Update 2025-04-08 2740 candle_min

This commit is contained in:
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions

View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,212400,1960600,2015,2015,2015,2015,18
20250408,212300,1960600,2015,2015,2015,2015,0
20250408,212200,1960600,2015,2015,2015,2015,0
20250408,212100,1960600,2015,2015,2015,2015,0
20250408,212000,1960600,2015,2015,2015,2015,0
20250408,211900,1960600,2015,2015,2015,2015,0
20250408,211800,1960600,2015,2015,2015,2015,0
20250408,211700,1960600,2015,2015,2015,2015,0
20250408,211600,1960600,2015,2015,2015,2015,0
20250408,211500,1960600,2015,2015,2015,2015,0
20250408,211400,1960600,2015,2015,2015,2015,0
20250408,211300,1960600,2015,2015,2015,2015,0
20250408,211200,1960600,2015,2015,2015,2015,0
20250408,211100,1960600,2015,2015,2015,2015,0
20250408,211000,1960600,2015,2015,2015,2015,0
20250408,210900,1960600,2015,2015,2015,2015,0
20250408,210800,1960600,2015,2015,2015,2015,0
20250408,210700,1960600,2015,2015,2015,2015,0
20250408,210600,1960600,2015,2015,2015,2015,0
20250408,210500,1960600,2015,2015,2015,2015,0
20250408,210400,1960600,2015,2015,2015,2015,0
20250408,210300,1960600,2015,2015,2015,2015,0
20250408,210200,1960600,2015,2015,2015,2015,0
20250408,210100,1960600,2015,2015,2015,2015,0
20250408,210000,1960600,2015,2015,2015,2015,0
20250408,205900,1960600,2015,2015,2015,2015,0
20250408,205800,1960600,2015,2015,2015,2015,0
20250408,205700,1960600,2015,2015,2015,2015,0
20250408,205600,1960600,2015,2015,2015,2015,0
20250408,205500,1960600,2015,2015,2015,2015,0
20250408,205400,1960600,2015,2015,2015,2015,18
20250408,205300,1960600,2015,2015,2015,2015,0
20250408,205200,1960600,2015,2015,2015,2015,0
20250408,205100,1960600,2015,2015,2015,2015,0
20250408,205000,1960600,2015,2015,2015,2015,0
20250408,204900,1960600,2015,2015,2015,2015,0
20250408,204800,1960600,2015,2015,2015,2015,0
20250408,204700,1960600,2015,2015,2015,2015,0
20250408,204600,1960600,2015,2015,2015,2015,0
20250408,204500,1960600,2015,2015,2015,2015,0
20250408,204400,1960600,2015,2015,2015,2015,0
20250408,204300,1960600,2015,2015,2015,2015,0
20250408,204200,1960600,2015,2015,2015,2015,0
20250408,204100,1960600,2015,2015,2015,2015,0
20250408,204000,1960600,2015,2015,2015,2015,0
20250408,203900,1960600,2015,2015,2015,2015,0
20250408,203800,1960600,2015,2015,2015,2015,0
20250408,203700,1960600,2015,2015,2015,2015,0
20250408,203600,1960600,2015,2015,2015,2015,0
20250408,203500,1960600,2015,2015,2015,2015,0
20250408,203400,1960600,2015,2015,2015,2015,0
20250408,203300,1960600,2015,2015,2015,2015,0
20250408,203200,1960600,2015,2015,2015,2015,0
20250408,203100,1960600,2015,2015,2015,2015,0
20250408,203000,1960600,2015,2015,2015,2015,0
20250408,202900,1960600,2015,2015,2015,2015,0
20250408,202800,1960600,2015,2015,2015,2015,0
20250408,202700,1960600,2015,2015,2015,2015,0
20250408,202600,1960600,2015,2015,2015,2015,0
20250408,202500,1960600,2015,2015,2015,2015,0
20250408,202400,1960600,2015,2015,2015,2015,18
20250408,202300,1960600,2015,2015,2015,2015,0
20250408,202200,1960600,2015,2015,2015,2015,0
20250408,202100,1960600,2015,2015,2015,2015,0
20250408,202000,1960600,2015,2015,2015,2015,0
20250408,201900,1960600,2015,2015,2015,2015,0
20250408,201800,1960600,2015,2015,2015,2015,0
20250408,201700,1960600,2015,2015,2015,2015,0
20250408,201600,1960600,2015,2015,2015,2015,0
20250408,201500,1960600,2015,2015,2015,2015,0
20250408,201400,1960600,2015,2015,2015,2015,0
20250408,201300,1960600,2015,2015,2015,2015,0
20250408,201200,1960600,2015,2015,2015,2015,0
20250408,201100,1960600,2015,2015,2015,2015,0
20250408,201000,1960600,2015,2015,2015,2015,0
20250408,200900,1960600,2015,2015,2015,2015,0
20250408,200800,1960600,2015,2015,2015,2015,0
20250408,200700,1960600,2015,2015,2015,2015,0
20250408,200600,1960600,2015,2015,2015,2015,0
20250408,200500,1960600,2015,2015,2015,2015,0
20250408,200400,1960600,2015,2015,2015,2015,0
20250408,200300,1960600,2015,2015,2015,2015,0
20250408,200200,1960600,2015,2015,2015,2015,0
20250408,200100,1960600,2015,2015,2015,2015,0
20250408,200000,1960600,2015,2015,2015,2015,0
20250408,195900,1960600,2015,2015,2015,2015,0
20250408,195800,1960600,2015,2015,2015,2015,0
20250408,195700,1960600,2015,2015,2015,2015,0
20250408,195600,1960600,2015,2015,2015,2015,0
20250408,195500,1960600,2015,2015,2015,2015,0
20250408,195400,1960600,2015,2015,2015,2015,18
20250408,195300,1960600,2015,2015,2015,2015,0
20250408,195200,1960600,2015,2015,2015,2015,0
20250408,195100,1960600,2015,2015,2015,2015,0
20250408,195000,1960600,2015,2015,2015,2015,0
20250408,194900,1960600,2015,2015,2015,2015,0
20250408,194800,1960600,2015,2015,2015,2015,0
20250408,194700,1960600,2015,2015,2015,2015,0
20250408,194600,1960600,2015,2015,2015,2015,0
20250408,194500,1960600,2015,2015,2015,2015,0
20250408,194400,1960600,2015,2015,2015,2015,0
20250408,194300,1960600,2015,2015,2015,2015,0
20250408,194200,1960600,2015,2015,2015,2015,0
20250408,194100,1960600,2015,2015,2015,2015,0
20250408,194000,1960600,2015,2015,2015,2015,0
20250408,193900,1960600,2015,2015,2015,2015,0
20250408,193800,1960600,2015,2015,2015,2015,0
20250408,193700,1960600,2015,2015,2015,2015,0
20250408,193600,1960600,2015,2015,2015,2015,0
20250408,193500,1960600,2015,2015,2015,2015,0
20250408,193400,1960600,2015,2015,2015,2015,0
20250408,193300,1960600,2015,2015,2015,2015,0
20250408,193200,1960600,2015,2015,2015,2015,0
20250408,193100,1960600,2015,2015,2015,2015,0
20250408,193000,1960600,2015,2015,2015,2015,0
20250408,192900,1960600,2015,2015,2015,2015,0
20250408,192800,1960600,2015,2015,2015,2015,0
20250408,192700,1960600,2015,2015,2015,2015,0
20250408,192600,1960600,2015,2015,2015,2015,0
20250408,192500,1960600,2015,2015,2015,2015,0
20250408,192400,1960600,2015,2015,2015,2015,18
20250408,192300,1960600,2015,2015,2015,2015,0
20250408,192200,1960600,2015,2015,2015,2015,0
20250408,192100,1960600,2015,2015,2015,2015,0
20250408,192000,1960600,2015,2015,2015,2015,0
20250408,191900,1960600,2015,2015,2015,2015,0
20250408,191800,1960600,2015,2015,2015,2015,0
20250408,191700,1960600,2015,2015,2015,2015,0
20250408,191600,1960600,2015,2015,2015,2015,0
20250408,191500,1960600,2015,2015,2015,2015,0
20250408,191400,1960600,2015,2015,2015,2015,0
20250408,191300,1960600,2015,2015,2015,2015,0
20250408,191200,1960600,2015,2015,2015,2015,0
20250408,191100,1960600,2015,2015,2015,2015,0
20250408,191000,1960600,2015,2015,2015,2015,0
20250408,190900,1960600,2015,2015,2015,2015,0
20250408,190800,1960600,2015,2015,2015,2015,0
20250408,190700,1960600,2015,2015,2015,2015,0
20250408,190600,1960600,2015,2015,2015,2015,0
20250408,190500,1960600,2015,2015,2015,2015,0
20250408,190400,1960600,2015,2015,2015,2015,0
20250408,190300,1960600,2015,2015,2015,2015,0
20250408,190200,1960600,2015,2015,2015,2015,0
20250408,190100,1960600,2015,2015,2015,2015,0
20250408,190000,1960600,2015,2015,2015,2015,0
20250408,185900,1960600,2015,2015,2015,2015,0
20250408,185800,1960600,2015,2015,2015,2015,0
20250408,185700,1960600,2015,2015,2015,2015,0
20250408,185600,1960600,2015,2015,2015,2015,0
20250408,185500,1960600,2015,2015,2015,2015,0
20250408,185400,1960600,2015,2015,2015,2015,18
20250408,185300,1960600,2015,2015,2015,2015,0
20250408,185200,1960600,2015,2015,2015,2015,0
20250408,185100,1960600,2015,2015,2015,2015,0
20250408,185000,1960600,2015,2015,2015,2015,0
20250408,184900,1960600,2015,2015,2015,2015,0
20250408,184800,1960600,2015,2015,2015,2015,0
20250408,184700,1960600,2015,2015,2015,2015,0
20250408,184600,1960600,2015,2015,2015,2015,0
20250408,184500,1960600,2015,2015,2015,2015,0
20250408,184400,1960600,2015,2015,2015,2015,0
20250408,184300,1960600,2015,2015,2015,2015,0
20250408,184200,1960600,2015,2015,2015,2015,0
20250408,184100,1960600,2015,2015,2015,2015,0
20250408,184000,1960600,2015,2015,2015,2015,0
20250408,183900,1960600,2015,2015,2015,2015,0
20250408,183800,1960600,2015,2015,2015,2015,0
20250408,183700,1960600,2015,2015,2015,2015,0
20250408,183600,1960600,2015,2015,2015,2015,0
20250408,183500,1960600,2015,2015,2015,2015,0
20250408,183400,1960600,2015,2015,2015,2015,0
20250408,183300,1960600,2015,2015,2015,2015,0
20250408,183200,1960600,2015,2015,2015,2015,0
20250408,183100,1960600,2015,2015,2015,2015,0
20250408,183000,1960600,2015,2015,2015,2015,0
20250408,182900,1960600,2015,2015,2015,2015,0
20250408,182800,1960600,2015,2015,2015,2015,0
20250408,182700,1960600,2015,2015,2015,2015,0
20250408,182600,1960600,2015,2015,2015,2015,0
20250408,182500,1960600,2015,2015,2015,2015,0
20250408,182400,1960600,2015,2015,2015,2015,18
20250408,182300,1960600,2015,2015,2015,2015,0
20250408,182200,1960600,2015,2015,2015,2015,0
20250408,182100,1960600,2015,2015,2015,2015,0
20250408,182000,1960600,2015,2015,2015,2015,0
20250408,181900,1960600,2015,2015,2015,2015,0
20250408,181800,1960600,2015,2015,2015,2015,0
20250408,181700,1960600,2015,2015,2015,2015,0
20250408,181600,1960600,2015,2015,2015,2015,0
20250408,181500,1960600,2015,2015,2015,2015,0
20250408,181400,1960600,2015,2015,2015,2015,0
20250408,181300,1960600,2015,2015,2015,2015,0
20250408,181200,1960600,2015,2015,2015,2015,0
20250408,181100,1960600,2015,2015,2015,2015,0
20250408,181000,1960600,2015,2015,2015,2015,0
20250408,180900,1960600,2015,2015,2015,2015,0
20250408,180800,1960600,2015,2015,2015,2015,0
20250408,180700,1960600,2015,2015,2015,2015,0
20250408,180600,1960600,2015,2015,2015,2015,0
20250408,180500,1960600,2015,2015,2015,2015,0
20250408,180400,1960600,2015,2015,2015,2015,0
20250408,180300,1960600,2015,2015,2015,2015,0
20250408,180200,1960600,2015,2015,2015,2015,0
20250408,180100,1960600,2015,2015,2015,2015,0
20250408,180000,1960600,2015,2015,2015,2015,0
20250408,175900,1960600,2015,2015,2015,2015,0
20250408,175800,1960600,2015,2015,2015,2015,0
20250408,175700,1960600,2015,2015,2015,2015,0
20250408,175600,1960600,2015,2015,2015,2015,0
20250408,175500,1960600,2015,2015,2015,2015,0
20250408,175400,1960600,2015,2015,2015,2015,18
20250408,175300,1960600,2015,2015,2015,2015,0
20250408,175200,1960600,2015,2015,2015,2015,0
20250408,175100,1960600,2015,2015,2015,2015,0
20250408,175000,1960600,2015,2015,2015,2015,0
20250408,174900,1960600,2015,2015,2015,2015,0
20250408,174800,1960600,2015,2015,2015,2015,0
20250408,174700,1960600,2015,2015,2015,2015,0
20250408,174600,1960600,2015,2015,2015,2015,0
20250408,174500,1960600,2015,2015,2015,2015,0
20250408,174400,1960600,2015,2015,2015,2015,0
20250408,174300,1960600,2015,2015,2015,2015,0
20250408,174200,1960600,2015,2015,2015,2015,0
20250408,174100,1960600,2015,2015,2015,2015,0
20250408,174000,1960600,2015,2015,2015,2015,0
20250408,173900,1960600,2015,2015,2015,2015,0
20250408,173800,1960600,2015,2015,2015,2015,0
20250408,173700,1960600,2015,2015,2015,2015,0
20250408,173600,1960600,2015,2015,2015,2015,0
20250408,173500,1960600,2015,2015,2015,2015,0
20250408,173400,1960600,2015,2015,2015,2015,0
20250408,173300,1960600,2015,2015,2015,2015,0
20250408,173200,1960600,2015,2015,2015,2015,0
20250408,173100,1960600,2015,2015,2015,2015,0
20250408,173000,1960600,2015,2015,2015,2015,0
20250408,172900,1960600,2015,2015,2015,2015,0
20250408,172800,1960600,2015,2015,2015,2015,0
20250408,172700,1960600,2015,2015,2015,2015,0
20250408,172600,1960600,2015,2015,2015,2015,0
20250408,172500,1960600,2015,2015,2015,2015,0
20250408,172400,1960600,2015,2015,2015,2015,18
20250408,172300,1960600,2015,2015,2015,2015,0
20250408,172200,1960600,2015,2015,2015,2015,0
20250408,172100,1960600,2015,2015,2015,2015,0
20250408,172000,1960600,2015,2015,2015,2015,0
20250408,171900,1960600,2015,2015,2015,2015,0
20250408,171800,1960600,2015,2015,2015,2015,0
20250408,171700,1960600,2015,2015,2015,2015,0
20250408,171600,1960600,2015,2015,2015,2015,0
20250408,171500,1960600,2015,2015,2015,2015,0
20250408,171400,1960600,2015,2015,2015,2015,0
20250408,171300,1960600,2015,2015,2015,2015,0
20250408,171200,1960600,2015,2015,2015,2015,0
20250408,171100,1960600,2015,2015,2015,2015,0
20250408,171000,1960600,2015,2015,2015,2015,0
20250408,170900,1960600,2015,2015,2015,2015,0
20250408,170800,1960600,2015,2015,2015,2015,0
20250408,170700,1960600,2015,2015,2015,2015,0
20250408,170600,1960600,2015,2015,2015,2015,0
20250408,170500,1960600,2015,2015,2015,2015,0
20250408,170400,1960600,2015,2015,2015,2015,0
20250408,170300,1960600,2015,2015,2015,2015,0
20250408,170200,1960600,2015,2015,2015,2015,0
20250408,170100,1960600,2015,2015,2015,2015,0
20250408,170000,1960600,2015,2015,2015,2015,0
20250408,165900,1960600,2015,2015,2015,2015,0
20250408,165800,1960600,2015,2015,2015,2015,0
20250408,165700,1960600,2015,2015,2015,2015,0
20250408,165600,1960600,2015,2015,2015,2015,0
20250408,165500,1960600,2015,2015,2015,2015,0
20250408,165400,1960600,2015,2015,2015,2015,18
20250408,165300,1960600,2015,2015,2015,2015,0
20250408,165200,1960600,2015,2015,2015,2015,0
20250408,165100,1960600,2015,2015,2015,2015,0
20250408,165000,1960600,2015,2015,2015,2015,0
20250408,164900,1960600,2015,2015,2015,2015,0
20250408,164800,1960600,2015,2015,2015,2015,0
20250408,164700,1960600,2015,2015,2015,2015,0
20250408,164600,1960600,2015,2015,2015,2015,0
20250408,164500,1960600,2015,2015,2015,2015,0
20250408,164400,1960600,2015,2015,2015,2015,0
20250408,164300,1960600,2015,2015,2015,2015,0
20250408,164200,1960600,2015,2015,2015,2015,0
20250408,164100,1960600,2015,2015,2015,2015,0
20250408,164000,1960600,2015,2015,2015,2015,0
20250408,163900,1960600,2015,2015,2015,2015,0
20250408,163800,1960600,2015,2015,2015,2015,0
20250408,163700,1960600,2015,2015,2015,2015,0
20250408,163600,1960600,2015,2015,2015,2015,0
20250408,163500,1960600,2015,2015,2015,2015,0
20250408,163400,1960600,2015,2015,2015,2015,0
20250408,163300,1960600,2015,2015,2015,2015,0
20250408,163200,1960600,2015,2015,2015,2015,0
20250408,163100,1960600,2015,2015,2015,2015,0
20250408,163000,1960600,2015,2015,2015,2015,0
20250408,162900,1960600,2015,2015,2015,2015,0
20250408,162800,1960600,2015,2015,2015,2015,0
20250408,162700,1960600,2015,2015,2015,2015,0
20250408,162600,1960600,2015,2015,2015,2015,0
20250408,162500,1960600,2015,2015,2015,2015,0
20250408,162400,1960600,2015,2015,2015,2015,18
20250408,162300,1960600,2015,2015,2015,2015,0
20250408,162200,1960600,2015,2015,2015,2015,0
20250408,162100,1960600,2015,2015,2015,2015,0
20250408,162000,1960600,2015,2015,2015,2015,0
20250408,161900,1960600,2015,2015,2015,2015,0
20250408,161800,1960600,2015,2015,2015,2015,0
20250408,161700,1960600,2015,2015,2015,2015,0
20250408,161600,1960600,2015,2015,2015,2015,0
20250408,161500,1960600,2015,2015,2015,2015,0
20250408,161400,1960600,2015,2015,2015,2015,0
20250408,161300,1960600,2015,2015,2015,2015,0
20250408,161200,1960600,2015,2015,2015,2015,0
20250408,161100,1960600,2015,2015,2015,2015,0
20250408,161000,1960600,2015,2015,2015,2015,0
20250408,160900,1960600,2015,2015,2015,2015,0
20250408,160800,1960600,2015,2015,2015,2015,0
20250408,160700,1960600,2015,2015,2015,2015,0
20250408,160600,1960600,2015,2015,2015,2015,0
20250408,160500,1960600,2015,2015,2015,2015,0
20250408,160400,1960600,2015,2015,2015,2015,0
20250408,160300,1960600,2015,2015,2015,2015,0
20250408,160200,1960600,2015,2015,2015,2015,0
20250408,160100,1960600,2015,2015,2015,2015,0
20250408,160000,1960600,2015,2015,2015,2015,0
20250408,155900,1960600,2015,2015,2015,2015,0
20250408,155800,1960600,2015,2015,2015,2015,0
20250408,155700,1960600,2015,2015,2015,2015,0
20250408,155600,1960600,2015,2015,2015,2015,0
20250408,155500,1960600,2015,2015,2015,2015,0
20250408,155400,1960600,2015,2015,2015,2015,18
20250408,155300,1960600,2015,2015,2015,2015,0
20250408,155200,1960600,2015,2015,2015,2015,0
20250408,155100,1960600,2015,2015,2015,2015,0
20250408,155000,1960600,2015,2015,2015,2015,0
20250408,154900,1960600,2015,2015,2015,2015,0
20250408,154800,1960600,2015,2015,2015,2015,0
20250408,154700,1960600,2015,2015,2015,2015,0
20250408,154600,1960600,2015,2015,2015,2015,0
20250408,154500,1960600,2015,2015,2015,2015,0
20250408,154400,1960600,2015,2015,2015,2015,0
20250408,154300,1960600,2015,2015,2015,2015,0
20250408,154200,1960600,2015,2015,2015,2015,0
20250408,154100,1960600,2015,2015,2015,2015,0
20250408,154000,1960600,2015,2015,2015,2015,0
20250408,153900,1960600,2015,2015,2015,2015,0
20250408,153800,1960600,2015,2015,2015,2015,0
20250408,153700,1960600,2015,2015,2015,2015,0
20250408,153600,1960600,2015,2015,2015,2015,0
20250408,153500,1960600,2015,2015,2015,2015,0
20250408,153400,1960600,2015,2015,2015,2015,0
20250408,153300,1960600,2015,2015,2015,2015,0
20250408,153200,1960600,2015,2015,2015,2015,0
20250408,153100,1960600,2015,2015,2015,2015,0
20250408,153000,1960600,2015,2015,2015,2015,18
20250408,152900,1924330,2015,2015,2015,2015,0
20250408,152800,1924330,2015,2015,2015,2015,0
20250408,152700,1924330,2015,2015,2015,2015,0
20250408,152600,1924330,2015,2015,2015,2015,0
20250408,152500,1924330,2015,2015,2015,2015,0
20250408,152400,1924330,2015,2015,2015,2015,0
20250408,152300,1924330,2015,2015,2015,2015,0
20250408,152200,1924330,2015,2015,2015,2015,0
20250408,152100,1924330,2015,2015,2015,2015,0
20250408,152000,1924330,2015,2015,2015,2015,0
20250408,151900,1924330,2015,2015,2015,2015,0
20250408,151800,1924330,2015,2015,2015,2015,0
20250408,151700,1924330,2015,2015,2015,2015,0
20250408,151600,1924330,2015,2015,2015,2015,0
20250408,151500,1924330,2015,2015,2015,2015,0
20250408,151400,1924330,2015,2015,2015,2015,0
20250408,151300,1924330,2015,2015,2015,2015,0
20250408,151200,1924330,2015,2015,2015,2015,0
20250408,151100,1924330,2015,2015,2015,2015,0
20250408,151000,1924330,2015,2015,2015,2015,0
20250408,150900,1924330,2015,2015,2015,2015,0
20250408,150800,1924330,2015,2015,2015,2015,0
20250408,150700,1924330,2015,2015,2015,2015,0
20250408,150600,1924330,2015,2015,2015,2015,0
20250408,150500,1924330,2015,2015,2015,2015,0
20250408,150400,1924330,2015,2015,2015,2015,0
20250408,150300,1924330,2015,2015,2015,2015,0
20250408,150200,1924330,2015,2015,2015,2015,0
20250408,150100,1924330,2015,2015,2015,2015,0
20250408,150000,1924330,2015,2015,2015,2015,0
20250408,145900,1924330,2015,2015,2015,2015,0
20250408,145800,1924330,2015,2015,2015,2015,200
20250408,145700,1521330,2015,2015,2015,2015,0
20250408,145600,1521330,2015,2015,2015,2015,0
20250408,145500,1521330,2015,2015,2015,2015,0
20250408,145400,1521330,2015,2015,2015,2015,0
20250408,145300,1521330,2015,2015,2015,2015,0
20250408,145200,1521330,2015,2015,2015,2015,0
20250408,145100,1521330,2015,2015,2015,2015,0
20250408,145000,1521330,2015,2015,2015,2015,0
20250408,144900,1521330,2015,2015,2015,2015,0
20250408,144800,1521330,2015,2015,2015,2015,0
20250408,144700,1521330,2015,2015,2015,2015,0
20250408,144600,1521330,2015,2015,2015,2015,0
20250408,144500,1521330,2015,2015,2015,2015,0
20250408,144400,1521330,2015,2015,2015,2015,0
20250408,144300,1521330,2015,2015,2015,2015,0
20250408,144200,1521330,2015,2015,2015,2015,0
20250408,144100,1521330,2015,2015,2015,2015,0
20250408,144000,1521330,2015,2015,2015,2015,0
20250408,143900,1521330,2015,2015,2015,2015,0
20250408,143800,1521330,2015,2015,2015,2015,0
20250408,143700,1521330,2015,2015,2015,2015,0
20250408,143600,1521330,2015,2015,2015,2015,0
20250408,143500,1521330,2015,2015,2015,2015,0
20250408,143400,1521330,2015,2015,2015,2015,0
20250408,143300,1521330,2015,2015,2015,2015,0
20250408,143200,1521330,2015,2015,2015,2015,0
20250408,143100,1521330,2015,2015,2015,2015,0
20250408,143000,1521330,2015,2015,2015,2015,0
20250408,142900,1521330,2015,2015,2015,2015,0
20250408,142800,1521330,2015,2015,2015,2015,0
20250408,142700,1521330,2015,2015,2015,2015,0
20250408,142600,1521330,2015,2015,2015,2015,0
20250408,142500,1521330,2015,2015,2015,2015,0
20250408,142400,1521330,2015,2015,2015,2015,0
20250408,142300,1521330,2015,2015,2015,2015,0
20250408,142200,1521330,2015,2015,2015,2015,0
20250408,142100,1521330,2015,2015,2015,2015,0
20250408,142000,1521330,2015,2015,2015,2015,0
20250408,141900,1521330,2015,2015,2015,2015,0
20250408,141800,1521330,2015,2015,2015,2015,0
20250408,141700,1521330,2015,2015,2015,2015,0
20250408,141600,1521330,2015,2015,2015,2015,0
20250408,141500,1521330,2015,2015,2015,2015,0
20250408,141400,1521330,2015,2015,2015,2015,0
20250408,141300,1521330,2015,2015,2015,2015,0
20250408,141200,1521330,2015,2015,2015,2015,0
20250408,141100,1521330,2015,2015,2015,2015,0
20250408,141000,1521330,2015,2015,2015,2015,0
20250408,140900,1521330,2015,2015,2015,2015,0
20250408,140800,1521330,2015,2015,2015,2015,0
20250408,140700,1521330,2015,2015,2015,2015,0
20250408,140600,1521330,2015,2015,2015,2015,0
20250408,140500,1521330,2015,2015,2015,2015,0
20250408,140400,1521330,2015,2015,2015,2015,0
20250408,140300,1521330,2015,2015,2015,2015,0
20250408,140200,1521330,2015,2015,2015,2015,0
20250408,140100,1521330,2015,2015,2015,2015,0
20250408,140000,1521330,2015,2015,2015,2015,0
20250408,135900,1521330,2015,2015,2015,2015,0
20250408,135800,1521330,2015,2015,2015,2015,0
20250408,135700,1521330,2015,2015,2015,2015,0
20250408,135600,1521330,2015,2015,2015,2015,0
20250408,135500,1521330,2015,2015,2015,2015,0
20250408,135400,1521330,2015,2015,2015,2015,0
20250408,135300,1521330,2015,2015,2015,2015,0
20250408,135200,1521330,2015,2015,2015,2015,0
20250408,135100,1521330,2015,2015,2015,2015,0
20250408,135000,1521330,2015,2015,2015,2015,0
20250408,134900,1521330,2015,2015,2015,2015,0
20250408,134800,1521330,2015,2015,2015,2015,0
20250408,134700,1521330,2015,2015,2015,2015,0
20250408,134600,1521330,2015,2015,2015,2015,0
20250408,134500,1521330,2015,2015,2015,2015,0
20250408,134400,1521330,2015,2015,2015,2015,0
20250408,134300,1521330,2015,2015,2015,2015,0
20250408,134200,1521330,2015,2015,2015,2015,0
20250408,134100,1521330,2015,2015,2015,2015,0
20250408,134000,1521330,2015,2015,2015,2015,0
20250408,133900,1521330,2015,2015,2015,2015,0
20250408,133800,1521330,2015,2015,2015,2015,0
20250408,133700,1521330,2015,2015,2015,2015,0
20250408,133600,1521330,2015,2015,2015,2015,0
20250408,133500,1521330,2015,2015,2015,2015,0
20250408,133400,1521330,2015,2015,2015,2015,0
20250408,133300,1521330,2015,2015,2015,2015,0
20250408,133200,1521330,2015,2015,2015,2015,0
20250408,133100,1521330,2015,2015,2015,2015,0
20250408,133000,1521330,2015,2015,2015,2015,0
20250408,132900,1521330,2015,2015,2015,2015,0
20250408,132800,1521330,2015,2015,2015,2015,0
20250408,132700,1521330,2015,2015,2015,2015,0
20250408,132600,1521330,2015,2015,2015,2015,0
20250408,132500,1521330,2015,2015,2015,2015,0
20250408,132400,1521330,2015,2015,2015,2015,0
20250408,132300,1521330,2015,2015,2015,2015,0
20250408,132200,1521330,2015,2015,2015,2015,0
20250408,132100,1521330,2015,2015,2015,2015,0
20250408,132000,1521330,2015,2015,2015,2015,0
20250408,131900,1521330,2015,2015,2015,2015,0
20250408,131800,1521330,2015,2015,2015,2015,0
20250408,131700,1521330,2015,2015,2015,2015,0
20250408,131600,1521330,2015,2015,2015,2015,0
20250408,131500,1521330,2015,2015,2015,2015,0
20250408,131400,1521330,2015,2015,2015,2015,0
20250408,131300,1521330,2015,2015,2015,2015,0
20250408,131200,1521330,2015,2015,2015,2015,0
20250408,131100,1521330,2015,2015,2015,2015,0
20250408,131000,1521330,2015,2015,2015,2015,0
20250408,130900,1521330,2015,2015,2015,2015,0
20250408,130800,1521330,2015,2015,2015,2015,0
20250408,130700,1521330,2015,2015,2015,2015,0
20250408,130600,1521330,2015,2015,2015,2015,0
20250408,130500,1521330,2015,2015,2015,2015,0
20250408,130400,1521330,2015,2015,2015,2015,0
20250408,130300,1521330,2015,2015,2015,2015,0
20250408,130200,1521330,2015,2015,2015,2015,0
20250408,130100,1521330,2015,2015,2015,2015,0
20250408,130000,1521330,2015,2015,2015,2015,0
20250408,125900,1521330,2015,2015,2015,2015,0
20250408,125800,1521330,2015,2015,2015,2015,0
20250408,125700,1521330,2015,2015,2015,2015,0
20250408,125600,1521330,2015,2015,2015,2015,0
20250408,125500,1521330,2015,2015,2015,2015,0
20250408,125400,1521330,2015,2015,2015,2015,0
20250408,125300,1521330,2015,2015,2015,2015,0
20250408,125200,1521330,2015,2015,2015,2015,0
20250408,125100,1521330,2015,2015,2015,2015,0
20250408,125000,1521330,2015,2015,2015,2015,0
20250408,124900,1521330,2015,2015,2015,2015,0
20250408,124800,1521330,2015,2015,2015,2015,0
20250408,124700,1521330,2015,2015,2015,2015,0
20250408,124600,1521330,2015,2015,2015,2015,0
20250408,124500,1521330,2015,2015,2015,2015,0
20250408,124400,1521330,2015,2015,2015,2015,0
20250408,124300,1521330,2015,2015,2015,2015,0
20250408,124200,1521330,2015,2015,2015,2015,0
20250408,124100,1521330,2015,2015,2015,2015,0
20250408,124000,1521330,2015,2015,2015,2015,0
20250408,123900,1521330,2015,2015,2015,2015,0
20250408,123800,1521330,2015,2015,2015,2015,0
20250408,123700,1521330,2015,2015,2015,2015,0
20250408,123600,1521330,2015,2015,2015,2015,0
20250408,123500,1521330,2015,2015,2015,2015,0
20250408,123400,1521330,2015,2015,2015,2015,0
20250408,123300,1521330,2015,2015,2015,2015,0
20250408,123200,1521330,2015,2015,2015,2015,0
20250408,123100,1521330,2015,2015,2015,2015,0
20250408,123000,1521330,2015,2015,2015,2015,0
20250408,122900,1521330,2015,2015,2015,2015,0
20250408,122800,1521330,2015,2015,2015,2015,0
20250408,122700,1521330,2015,2015,2015,2015,0
20250408,122600,1521330,2015,2015,2015,2015,0
20250408,122500,1521330,2015,2015,2015,2015,0
20250408,122400,1521330,2015,2015,2015,2015,0
20250408,122300,1521330,2015,2015,2015,2015,0
20250408,122200,1521330,2015,2015,2015,2015,0
20250408,122100,1521330,2015,2015,2015,2015,0
20250408,122000,1521330,2015,2015,2015,2015,0
20250408,121900,1521330,2015,2015,2015,2015,0
20250408,121800,1521330,2015,2015,2015,2015,0
20250408,121700,1521330,2015,2015,2015,2015,0
20250408,121600,1521330,2015,2015,2015,2015,0
20250408,121500,1521330,2015,2015,2015,2015,0
20250408,121400,1521330,2015,2015,2015,2015,0
20250408,121300,1521330,2015,2015,2015,2015,0
20250408,121200,1521330,2015,2015,2015,2015,0
20250408,121100,1521330,2015,2015,2015,2015,0
20250408,121000,1521330,2015,2015,2015,2015,0
20250408,120900,1521330,2015,2015,2015,2015,0
20250408,120800,1521330,2015,2015,2015,2015,0
20250408,120700,1521330,2015,2015,2015,2015,0
20250408,120600,1521330,2015,2015,2015,2015,0
20250408,120500,1521330,2015,2015,2015,2015,0
20250408,120400,1521330,2015,2015,2015,2015,0
20250408,120300,1521330,2015,2015,2015,2015,0
20250408,120200,1521330,2015,2015,2015,2015,0
20250408,120100,1521330,2015,2015,2015,2015,0
20250408,120000,1521330,2015,2015,2015,2015,0
20250408,115900,1521330,2015,2015,2015,2015,0
20250408,115800,1521330,2015,2015,2015,2015,0
20250408,115700,1521330,2015,2015,2015,2015,0
20250408,115600,1521330,2015,2015,2015,2015,0
20250408,115500,1521330,2015,2015,2015,2015,0
20250408,115400,1521330,2015,2015,2015,2015,0
20250408,115300,1521330,2015,2015,2015,2015,0
20250408,115200,1521330,2015,2015,2015,2015,0
20250408,115100,1521330,2015,2015,2015,2015,0
20250408,115000,1521330,2015,2015,2015,2015,0
20250408,114900,1521330,2015,2015,2015,2015,0
20250408,114800,1521330,2015,2015,2015,2015,0
20250408,114700,1521330,2015,2015,2015,2015,0
20250408,114600,1521330,2015,2015,2015,2015,0
20250408,114500,1521330,2015,2015,2015,2015,0
20250408,114400,1521330,2015,2015,2015,2015,0
20250408,114300,1521330,2015,2015,2015,2015,0
20250408,114200,1521330,2015,2015,2015,2015,0
20250408,114100,1521330,2015,2015,2015,2015,0
20250408,114000,1521330,2015,2015,2015,2015,0
20250408,113900,1521330,2015,2015,2015,2015,0
20250408,113800,1521330,2015,2015,2015,2015,0
20250408,113700,1521330,2015,2015,2015,2015,1
20250408,113600,1519315,2015,2015,2015,2015,0
20250408,113500,1519315,2015,2015,2015,2015,0
20250408,113400,1519315,2015,2015,2015,2015,0
20250408,113300,1519315,2015,2015,2015,2015,0
20250408,113200,1519315,2015,2015,2015,2015,0
20250408,113100,1519315,2015,2015,2015,2015,0
20250408,113000,1519315,2015,2015,2015,2015,0
20250408,112900,1519315,2015,2015,2015,2015,0
20250408,112800,1519315,2015,2015,2015,2015,0
20250408,112700,1519315,2015,2015,2015,2015,0
20250408,112600,1519315,2015,2015,2015,2015,0
20250408,112500,1519315,2015,2015,2015,2015,0
20250408,112400,1519315,2015,2015,2015,2015,0
20250408,112300,1519315,2015,2015,2015,2015,0
20250408,112200,1519315,2015,2015,2015,2015,0
20250408,112100,1519315,2015,2015,2015,2015,0
20250408,112000,1519315,2015,2015,2015,2015,0
20250408,111900,1519315,2015,2015,2015,2015,0
20250408,111800,1519315,2015,2015,2015,2015,0
20250408,111700,1519315,2015,2015,2015,2015,0
20250408,111600,1519315,2015,2015,2015,2015,0
20250408,111500,1519315,2015,2015,2015,2015,0
20250408,111400,1519315,2015,2015,2015,2015,0
20250408,111300,1519315,2015,2015,2015,2015,0
20250408,111200,1519315,2015,2015,2015,2015,0
20250408,111100,1519315,2015,2015,2015,2015,0
20250408,111000,1519315,2015,2015,2015,2015,0
20250408,110900,1519315,2015,2015,2015,2015,0
20250408,110800,1519315,2015,2015,2015,2015,0
20250408,110700,1519315,2015,2015,2015,2015,0
20250408,110600,1519315,2015,2015,2015,2015,0
20250408,110500,1519315,2015,2015,2015,2015,0
20250408,110400,1519315,2015,2015,2015,2015,0
20250408,110300,1519315,2015,2015,2015,2015,0
20250408,110200,1519315,2015,2015,2015,2015,0
20250408,110100,1519315,2015,2015,2015,2015,0
20250408,110000,1519315,2015,2015,2015,2015,0
20250408,105900,1519315,2015,2015,2015,2015,0
20250408,105800,1519315,2015,2015,2015,2015,0
20250408,105700,1519315,2015,2015,2015,2015,0
20250408,105600,1519315,2015,2015,2015,2015,0
20250408,105500,1519315,2015,2015,2015,2015,0
20250408,105400,1519315,2015,2015,2015,2015,0
20250408,105300,1519315,2015,2015,2015,2015,0
20250408,105200,1519315,2015,2015,2015,2015,0
20250408,105100,1519315,2015,2015,2015,2015,0
20250408,105000,1519315,2015,2015,2015,2015,0
20250408,104900,1519315,2015,2015,2015,2015,0
20250408,104800,1519315,2015,2015,2015,2015,0
20250408,104700,1519315,2015,2015,2015,2015,0
20250408,104600,1519315,2015,2015,2015,2015,0
20250408,104500,1519315,2015,2015,2015,2015,0
20250408,104400,1519315,2015,2015,2015,2015,0
20250408,104300,1519315,2015,2015,2015,2015,0
20250408,104200,1519315,2015,2015,2015,2015,0
20250408,104100,1519315,2015,2015,2015,2015,0
20250408,104000,1519315,2015,2015,2015,2015,0
20250408,103900,1519315,2015,2015,2015,2015,0
20250408,103800,1519315,2015,2015,2015,2015,0
20250408,103700,1519315,2015,2015,2015,2015,0
20250408,103600,1519315,2015,2015,2015,2015,0
20250408,103500,1519315,2015,2015,2015,2015,0
20250408,103400,1519315,2015,2015,2015,2015,0
20250408,103300,1519315,2015,2015,2015,2015,0
20250408,103200,1519315,2015,2015,2015,2015,0
20250408,103100,1519315,2015,2015,2015,2015,0
20250408,103000,1519315,2015,2015,2015,2015,0
20250408,102900,1519315,2015,2015,2015,2015,0
20250408,102800,1519315,2015,2015,2015,2015,0
20250408,102700,1519315,2015,2015,2015,2015,0
20250408,102600,1519315,2015,2015,2015,2015,0
20250408,102500,1519315,2015,2015,2015,2015,0
20250408,102400,1519315,2015,2015,2015,2015,0
20250408,102300,1519315,2015,2015,2015,2015,0
20250408,102200,1519315,2015,2015,2015,2015,0
20250408,102100,1519315,2015,2015,2015,2015,0
20250408,102000,1519315,2015,2015,2015,2015,0
20250408,101900,1519315,2015,2015,2015,2015,0
20250408,101800,1519315,2015,2015,2015,2015,0
20250408,101700,1519315,2015,2015,2015,2015,0
20250408,101600,1519315,2015,2015,2015,2015,0
20250408,101500,1519315,2015,2015,2015,2015,0
20250408,101400,1519315,2015,2015,2015,2015,0
20250408,101300,1519315,2015,2015,2015,2015,0
20250408,101200,1519315,2015,2015,2015,2015,0
20250408,101100,1519315,2015,2015,2015,2015,0
20250408,101000,1519315,2015,2015,2015,2015,0
20250408,100900,1519315,2015,2015,2015,2015,0
20250408,100800,1519315,2015,2015,2015,2015,0
20250408,100700,1519315,2015,2015,2015,2015,1
20250408,100600,1517300,2015,2015,2015,2015,0
20250408,100500,1517300,2015,2015,2015,2015,0
20250408,100400,1517300,2015,2015,2015,2015,0
20250408,100300,1517300,2015,2015,2015,2015,751
20250408,100200,4035,2020,2020,2020,2020,0
20250408,100100,4035,2020,2020,2020,2020,0
20250408,100000,4035,2020,2020,2020,2020,0
20250408,095900,4035,2020,2020,2020,2020,0
20250408,095800,4035,2020,2020,2020,2020,0
20250408,095700,4035,2020,2020,2020,2020,0
20250408,095600,4035,2020,2020,2020,2020,0
20250408,095500,4035,2020,2020,2020,2020,0
20250408,095400,4035,2020,2020,2020,2020,0
20250408,095300,4035,2020,2020,2020,2020,0
20250408,095200,4035,2020,2020,2020,2020,0
20250408,095100,4035,2020,2020,2020,2020,0
20250408,095000,4035,2020,2020,2020,2020,0
20250408,094900,4035,2020,2020,2020,2020,0
20250408,094800,4035,2020,2020,2020,2020,0
20250408,094700,4035,2020,2020,2020,2020,0
20250408,094600,4035,2020,2020,2020,2020,0
20250408,094500,4035,2020,2020,2020,2020,0
20250408,094400,4035,2020,2020,2020,2020,0
20250408,094300,4035,2020,2020,2020,2020,0
20250408,094200,4035,2020,2020,2020,2020,0
20250408,094100,4035,2020,2020,2020,2020,0
20250408,094000,4035,2020,2020,2020,2020,0
20250408,093900,4035,2020,2020,2020,2020,0
20250408,093800,4035,2020,2020,2020,2020,0
20250408,093700,4035,2020,2020,2020,2020,0
20250408,093600,4035,2020,2020,2020,2020,0
20250408,093500,4035,2020,2020,2020,2020,0
20250408,093400,4035,2020,2020,2020,2020,0
20250408,093300,4035,2020,2020,2020,2020,0
20250408,093200,4035,2020,2020,2020,2020,0
20250408,093100,4035,2020,2020,2020,2020,0
20250408,093000,4035,2020,2020,2020,2020,0
20250408,092900,4035,2020,2020,2020,2020,0
20250408,092800,4035,2020,2020,2020,2020,0
20250408,092700,4035,2020,2020,2020,2020,0
20250408,092600,4035,2020,2020,2020,2020,0
20250408,092500,4035,2020,2020,2020,2020,0
20250408,092400,4035,2020,2020,2020,2020,0
20250408,092300,4035,2020,2020,2020,2020,0
20250408,092200,4035,2020,2020,2020,2020,0
20250408,092100,4035,2020,2020,2020,2020,0
20250408,092000,4035,2020,2020,2020,2020,0
20250408,091900,4035,2020,2020,2020,2020,0
20250408,091800,4035,2020,2020,2020,2020,0
20250408,091700,4035,2020,2020,2020,2020,0
20250408,091600,4035,2020,2020,2020,2020,0
20250408,091500,4035,2020,2020,2020,2020,0
20250408,091400,4035,2020,2020,2020,2020,0
20250408,091300,4035,2020,2020,2020,2020,0
20250408,091200,4035,2020,2020,2020,2020,0
20250408,091100,4035,2020,2020,2020,2020,0
20250408,091000,4035,2020,2020,2020,2020,0
20250408,090900,4035,2020,2020,2020,2020,0
20250408,090800,4035,2020,2020,2020,2020,0
20250408,090700,4035,2020,2020,2020,2020,0
20250408,090600,4035,2020,2020,2020,2020,0
20250408,090500,4035,2020,2020,2020,2020,0
20250408,090400,4035,2020,2015,2020,2015,2
20250408,090300,0,2020,2020,2020,2020,0
20250408,090200,0,2020,2020,2020,2020,0
20250408,090100,0,2020,2020,2020,2020,0
20250408,090000,0,2020,2020,2020,2020,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 212400 1960600 2015 2015 2015 2015 18
3 20250408 212300 1960600 2015 2015 2015 2015 0
4 20250408 212200 1960600 2015 2015 2015 2015 0
5 20250408 212100 1960600 2015 2015 2015 2015 0
6 20250408 212000 1960600 2015 2015 2015 2015 0
7 20250408 211900 1960600 2015 2015 2015 2015 0
8 20250408 211800 1960600 2015 2015 2015 2015 0
9 20250408 211700 1960600 2015 2015 2015 2015 0
10 20250408 211600 1960600 2015 2015 2015 2015 0
11 20250408 211500 1960600 2015 2015 2015 2015 0
12 20250408 211400 1960600 2015 2015 2015 2015 0
13 20250408 211300 1960600 2015 2015 2015 2015 0
14 20250408 211200 1960600 2015 2015 2015 2015 0
15 20250408 211100 1960600 2015 2015 2015 2015 0
16 20250408 211000 1960600 2015 2015 2015 2015 0
17 20250408 210900 1960600 2015 2015 2015 2015 0
18 20250408 210800 1960600 2015 2015 2015 2015 0
19 20250408 210700 1960600 2015 2015 2015 2015 0
20 20250408 210600 1960600 2015 2015 2015 2015 0
21 20250408 210500 1960600 2015 2015 2015 2015 0
22 20250408 210400 1960600 2015 2015 2015 2015 0
23 20250408 210300 1960600 2015 2015 2015 2015 0
24 20250408 210200 1960600 2015 2015 2015 2015 0
25 20250408 210100 1960600 2015 2015 2015 2015 0
26 20250408 210000 1960600 2015 2015 2015 2015 0
27 20250408 205900 1960600 2015 2015 2015 2015 0
28 20250408 205800 1960600 2015 2015 2015 2015 0
29 20250408 205700 1960600 2015 2015 2015 2015 0
30 20250408 205600 1960600 2015 2015 2015 2015 0
31 20250408 205500 1960600 2015 2015 2015 2015 0
32 20250408 205400 1960600 2015 2015 2015 2015 18
33 20250408 205300 1960600 2015 2015 2015 2015 0
34 20250408 205200 1960600 2015 2015 2015 2015 0
35 20250408 205100 1960600 2015 2015 2015 2015 0
36 20250408 205000 1960600 2015 2015 2015 2015 0
37 20250408 204900 1960600 2015 2015 2015 2015 0
38 20250408 204800 1960600 2015 2015 2015 2015 0
39 20250408 204700 1960600 2015 2015 2015 2015 0
40 20250408 204600 1960600 2015 2015 2015 2015 0
41 20250408 204500 1960600 2015 2015 2015 2015 0
42 20250408 204400 1960600 2015 2015 2015 2015 0
43 20250408 204300 1960600 2015 2015 2015 2015 0
44 20250408 204200 1960600 2015 2015 2015 2015 0
45 20250408 204100 1960600 2015 2015 2015 2015 0
46 20250408 204000 1960600 2015 2015 2015 2015 0
47 20250408 203900 1960600 2015 2015 2015 2015 0
48 20250408 203800 1960600 2015 2015 2015 2015 0
49 20250408 203700 1960600 2015 2015 2015 2015 0
50 20250408 203600 1960600 2015 2015 2015 2015 0
51 20250408 203500 1960600 2015 2015 2015 2015 0
52 20250408 203400 1960600 2015 2015 2015 2015 0
53 20250408 203300 1960600 2015 2015 2015 2015 0
54 20250408 203200 1960600 2015 2015 2015 2015 0
55 20250408 203100 1960600 2015 2015 2015 2015 0
56 20250408 203000 1960600 2015 2015 2015 2015 0
57 20250408 202900 1960600 2015 2015 2015 2015 0
58 20250408 202800 1960600 2015 2015 2015 2015 0
59 20250408 202700 1960600 2015 2015 2015 2015 0
60 20250408 202600 1960600 2015 2015 2015 2015 0
61 20250408 202500 1960600 2015 2015 2015 2015 0
62 20250408 202400 1960600 2015 2015 2015 2015 18
63 20250408 202300 1960600 2015 2015 2015 2015 0
64 20250408 202200 1960600 2015 2015 2015 2015 0
65 20250408 202100 1960600 2015 2015 2015 2015 0
66 20250408 202000 1960600 2015 2015 2015 2015 0
67 20250408 201900 1960600 2015 2015 2015 2015 0
68 20250408 201800 1960600 2015 2015 2015 2015 0
69 20250408 201700 1960600 2015 2015 2015 2015 0
70 20250408 201600 1960600 2015 2015 2015 2015 0
71 20250408 201500 1960600 2015 2015 2015 2015 0
72 20250408 201400 1960600 2015 2015 2015 2015 0
73 20250408 201300 1960600 2015 2015 2015 2015 0
74 20250408 201200 1960600 2015 2015 2015 2015 0
75 20250408 201100 1960600 2015 2015 2015 2015 0
76 20250408 201000 1960600 2015 2015 2015 2015 0
77 20250408 200900 1960600 2015 2015 2015 2015 0
78 20250408 200800 1960600 2015 2015 2015 2015 0
79 20250408 200700 1960600 2015 2015 2015 2015 0
80 20250408 200600 1960600 2015 2015 2015 2015 0
81 20250408 200500 1960600 2015 2015 2015 2015 0
82 20250408 200400 1960600 2015 2015 2015 2015 0
83 20250408 200300 1960600 2015 2015 2015 2015 0
84 20250408 200200 1960600 2015 2015 2015 2015 0
85 20250408 200100 1960600 2015 2015 2015 2015 0
86 20250408 200000 1960600 2015 2015 2015 2015 0
87 20250408 195900 1960600 2015 2015 2015 2015 0
88 20250408 195800 1960600 2015 2015 2015 2015 0
89 20250408 195700 1960600 2015 2015 2015 2015 0
90 20250408 195600 1960600 2015 2015 2015 2015 0
91 20250408 195500 1960600 2015 2015 2015 2015 0
92 20250408 195400 1960600 2015 2015 2015 2015 18
93 20250408 195300 1960600 2015 2015 2015 2015 0
94 20250408 195200 1960600 2015 2015 2015 2015 0
95 20250408 195100 1960600 2015 2015 2015 2015 0
96 20250408 195000 1960600 2015 2015 2015 2015 0
97 20250408 194900 1960600 2015 2015 2015 2015 0
98 20250408 194800 1960600 2015 2015 2015 2015 0
99 20250408 194700 1960600 2015 2015 2015 2015 0
100 20250408 194600 1960600 2015 2015 2015 2015 0
101 20250408 194500 1960600 2015 2015 2015 2015 0
102 20250408 194400 1960600 2015 2015 2015 2015 0
103 20250408 194300 1960600 2015 2015 2015 2015 0
104 20250408 194200 1960600 2015 2015 2015 2015 0
105 20250408 194100 1960600 2015 2015 2015 2015 0
106 20250408 194000 1960600 2015 2015 2015 2015 0
107 20250408 193900 1960600 2015 2015 2015 2015 0
108 20250408 193800 1960600 2015 2015 2015 2015 0
109 20250408 193700 1960600 2015 2015 2015 2015 0
110 20250408 193600 1960600 2015 2015 2015 2015 0
111 20250408 193500 1960600 2015 2015 2015 2015 0
112 20250408 193400 1960600 2015 2015 2015 2015 0
113 20250408 193300 1960600 2015 2015 2015 2015 0
114 20250408 193200 1960600 2015 2015 2015 2015 0
115 20250408 193100 1960600 2015 2015 2015 2015 0
116 20250408 193000 1960600 2015 2015 2015 2015 0
117 20250408 192900 1960600 2015 2015 2015 2015 0
118 20250408 192800 1960600 2015 2015 2015 2015 0
119 20250408 192700 1960600 2015 2015 2015 2015 0
120 20250408 192600 1960600 2015 2015 2015 2015 0
121 20250408 192500 1960600 2015 2015 2015 2015 0
122 20250408 192400 1960600 2015 2015 2015 2015 18
123 20250408 192300 1960600 2015 2015 2015 2015 0
124 20250408 192200 1960600 2015 2015 2015 2015 0
125 20250408 192100 1960600 2015 2015 2015 2015 0
126 20250408 192000 1960600 2015 2015 2015 2015 0
127 20250408 191900 1960600 2015 2015 2015 2015 0
128 20250408 191800 1960600 2015 2015 2015 2015 0
129 20250408 191700 1960600 2015 2015 2015 2015 0
130 20250408 191600 1960600 2015 2015 2015 2015 0
131 20250408 191500 1960600 2015 2015 2015 2015 0
132 20250408 191400 1960600 2015 2015 2015 2015 0
133 20250408 191300 1960600 2015 2015 2015 2015 0
134 20250408 191200 1960600 2015 2015 2015 2015 0
135 20250408 191100 1960600 2015 2015 2015 2015 0
136 20250408 191000 1960600 2015 2015 2015 2015 0
137 20250408 190900 1960600 2015 2015 2015 2015 0
138 20250408 190800 1960600 2015 2015 2015 2015 0
139 20250408 190700 1960600 2015 2015 2015 2015 0
140 20250408 190600 1960600 2015 2015 2015 2015 0
141 20250408 190500 1960600 2015 2015 2015 2015 0
142 20250408 190400 1960600 2015 2015 2015 2015 0
143 20250408 190300 1960600 2015 2015 2015 2015 0
144 20250408 190200 1960600 2015 2015 2015 2015 0
145 20250408 190100 1960600 2015 2015 2015 2015 0
146 20250408 190000 1960600 2015 2015 2015 2015 0
147 20250408 185900 1960600 2015 2015 2015 2015 0
148 20250408 185800 1960600 2015 2015 2015 2015 0
149 20250408 185700 1960600 2015 2015 2015 2015 0
150 20250408 185600 1960600 2015 2015 2015 2015 0
151 20250408 185500 1960600 2015 2015 2015 2015 0
152 20250408 185400 1960600 2015 2015 2015 2015 18
153 20250408 185300 1960600 2015 2015 2015 2015 0
154 20250408 185200 1960600 2015 2015 2015 2015 0
155 20250408 185100 1960600 2015 2015 2015 2015 0
156 20250408 185000 1960600 2015 2015 2015 2015 0
157 20250408 184900 1960600 2015 2015 2015 2015 0
158 20250408 184800 1960600 2015 2015 2015 2015 0
159 20250408 184700 1960600 2015 2015 2015 2015 0
160 20250408 184600 1960600 2015 2015 2015 2015 0
161 20250408 184500 1960600 2015 2015 2015 2015 0
162 20250408 184400 1960600 2015 2015 2015 2015 0
163 20250408 184300 1960600 2015 2015 2015 2015 0
164 20250408 184200 1960600 2015 2015 2015 2015 0
165 20250408 184100 1960600 2015 2015 2015 2015 0
166 20250408 184000 1960600 2015 2015 2015 2015 0
167 20250408 183900 1960600 2015 2015 2015 2015 0
168 20250408 183800 1960600 2015 2015 2015 2015 0
169 20250408 183700 1960600 2015 2015 2015 2015 0
170 20250408 183600 1960600 2015 2015 2015 2015 0
171 20250408 183500 1960600 2015 2015 2015 2015 0
172 20250408 183400 1960600 2015 2015 2015 2015 0
173 20250408 183300 1960600 2015 2015 2015 2015 0
174 20250408 183200 1960600 2015 2015 2015 2015 0
175 20250408 183100 1960600 2015 2015 2015 2015 0
176 20250408 183000 1960600 2015 2015 2015 2015 0
177 20250408 182900 1960600 2015 2015 2015 2015 0
178 20250408 182800 1960600 2015 2015 2015 2015 0
179 20250408 182700 1960600 2015 2015 2015 2015 0
180 20250408 182600 1960600 2015 2015 2015 2015 0
181 20250408 182500 1960600 2015 2015 2015 2015 0
182 20250408 182400 1960600 2015 2015 2015 2015 18
183 20250408 182300 1960600 2015 2015 2015 2015 0
184 20250408 182200 1960600 2015 2015 2015 2015 0
185 20250408 182100 1960600 2015 2015 2015 2015 0
186 20250408 182000 1960600 2015 2015 2015 2015 0
187 20250408 181900 1960600 2015 2015 2015 2015 0
188 20250408 181800 1960600 2015 2015 2015 2015 0
189 20250408 181700 1960600 2015 2015 2015 2015 0
190 20250408 181600 1960600 2015 2015 2015 2015 0
191 20250408 181500 1960600 2015 2015 2015 2015 0
192 20250408 181400 1960600 2015 2015 2015 2015 0
193 20250408 181300 1960600 2015 2015 2015 2015 0
194 20250408 181200 1960600 2015 2015 2015 2015 0
195 20250408 181100 1960600 2015 2015 2015 2015 0
196 20250408 181000 1960600 2015 2015 2015 2015 0
197 20250408 180900 1960600 2015 2015 2015 2015 0
198 20250408 180800 1960600 2015 2015 2015 2015 0
199 20250408 180700 1960600 2015 2015 2015 2015 0
200 20250408 180600 1960600 2015 2015 2015 2015 0
201 20250408 180500 1960600 2015 2015 2015 2015 0
202 20250408 180400 1960600 2015 2015 2015 2015 0
203 20250408 180300 1960600 2015 2015 2015 2015 0
204 20250408 180200 1960600 2015 2015 2015 2015 0
205 20250408 180100 1960600 2015 2015 2015 2015 0
206 20250408 180000 1960600 2015 2015 2015 2015 0
207 20250408 175900 1960600 2015 2015 2015 2015 0
208 20250408 175800 1960600 2015 2015 2015 2015 0
209 20250408 175700 1960600 2015 2015 2015 2015 0
210 20250408 175600 1960600 2015 2015 2015 2015 0
211 20250408 175500 1960600 2015 2015 2015 2015 0
212 20250408 175400 1960600 2015 2015 2015 2015 18
213 20250408 175300 1960600 2015 2015 2015 2015 0
214 20250408 175200 1960600 2015 2015 2015 2015 0
215 20250408 175100 1960600 2015 2015 2015 2015 0
216 20250408 175000 1960600 2015 2015 2015 2015 0
217 20250408 174900 1960600 2015 2015 2015 2015 0
218 20250408 174800 1960600 2015 2015 2015 2015 0
219 20250408 174700 1960600 2015 2015 2015 2015 0
220 20250408 174600 1960600 2015 2015 2015 2015 0
221 20250408 174500 1960600 2015 2015 2015 2015 0
222 20250408 174400 1960600 2015 2015 2015 2015 0
223 20250408 174300 1960600 2015 2015 2015 2015 0
224 20250408 174200 1960600 2015 2015 2015 2015 0
225 20250408 174100 1960600 2015 2015 2015 2015 0
226 20250408 174000 1960600 2015 2015 2015 2015 0
227 20250408 173900 1960600 2015 2015 2015 2015 0
228 20250408 173800 1960600 2015 2015 2015 2015 0
229 20250408 173700 1960600 2015 2015 2015 2015 0
230 20250408 173600 1960600 2015 2015 2015 2015 0
231 20250408 173500 1960600 2015 2015 2015 2015 0
232 20250408 173400 1960600 2015 2015 2015 2015 0
233 20250408 173300 1960600 2015 2015 2015 2015 0
234 20250408 173200 1960600 2015 2015 2015 2015 0
235 20250408 173100 1960600 2015 2015 2015 2015 0
236 20250408 173000 1960600 2015 2015 2015 2015 0
237 20250408 172900 1960600 2015 2015 2015 2015 0
238 20250408 172800 1960600 2015 2015 2015 2015 0
239 20250408 172700 1960600 2015 2015 2015 2015 0
240 20250408 172600 1960600 2015 2015 2015 2015 0
241 20250408 172500 1960600 2015 2015 2015 2015 0
242 20250408 172400 1960600 2015 2015 2015 2015 18
243 20250408 172300 1960600 2015 2015 2015 2015 0
244 20250408 172200 1960600 2015 2015 2015 2015 0
245 20250408 172100 1960600 2015 2015 2015 2015 0
246 20250408 172000 1960600 2015 2015 2015 2015 0
247 20250408 171900 1960600 2015 2015 2015 2015 0
248 20250408 171800 1960600 2015 2015 2015 2015 0
249 20250408 171700 1960600 2015 2015 2015 2015 0
250 20250408 171600 1960600 2015 2015 2015 2015 0
251 20250408 171500 1960600 2015 2015 2015 2015 0
252 20250408 171400 1960600 2015 2015 2015 2015 0
253 20250408 171300 1960600 2015 2015 2015 2015 0
254 20250408 171200 1960600 2015 2015 2015 2015 0
255 20250408 171100 1960600 2015 2015 2015 2015 0
256 20250408 171000 1960600 2015 2015 2015 2015 0
257 20250408 170900 1960600 2015 2015 2015 2015 0
258 20250408 170800 1960600 2015 2015 2015 2015 0
259 20250408 170700 1960600 2015 2015 2015 2015 0
260 20250408 170600 1960600 2015 2015 2015 2015 0
261 20250408 170500 1960600 2015 2015 2015 2015 0
262 20250408 170400 1960600 2015 2015 2015 2015 0
263 20250408 170300 1960600 2015 2015 2015 2015 0
264 20250408 170200 1960600 2015 2015 2015 2015 0
265 20250408 170100 1960600 2015 2015 2015 2015 0
266 20250408 170000 1960600 2015 2015 2015 2015 0
267 20250408 165900 1960600 2015 2015 2015 2015 0
268 20250408 165800 1960600 2015 2015 2015 2015 0
269 20250408 165700 1960600 2015 2015 2015 2015 0
270 20250408 165600 1960600 2015 2015 2015 2015 0
271 20250408 165500 1960600 2015 2015 2015 2015 0
272 20250408 165400 1960600 2015 2015 2015 2015 18
273 20250408 165300 1960600 2015 2015 2015 2015 0
274 20250408 165200 1960600 2015 2015 2015 2015 0
275 20250408 165100 1960600 2015 2015 2015 2015 0
276 20250408 165000 1960600 2015 2015 2015 2015 0
277 20250408 164900 1960600 2015 2015 2015 2015 0
278 20250408 164800 1960600 2015 2015 2015 2015 0
279 20250408 164700 1960600 2015 2015 2015 2015 0
280 20250408 164600 1960600 2015 2015 2015 2015 0
281 20250408 164500 1960600 2015 2015 2015 2015 0
282 20250408 164400 1960600 2015 2015 2015 2015 0
283 20250408 164300 1960600 2015 2015 2015 2015 0
284 20250408 164200 1960600 2015 2015 2015 2015 0
285 20250408 164100 1960600 2015 2015 2015 2015 0
286 20250408 164000 1960600 2015 2015 2015 2015 0
287 20250408 163900 1960600 2015 2015 2015 2015 0
288 20250408 163800 1960600 2015 2015 2015 2015 0
289 20250408 163700 1960600 2015 2015 2015 2015 0
290 20250408 163600 1960600 2015 2015 2015 2015 0
291 20250408 163500 1960600 2015 2015 2015 2015 0
292 20250408 163400 1960600 2015 2015 2015 2015 0
293 20250408 163300 1960600 2015 2015 2015 2015 0
294 20250408 163200 1960600 2015 2015 2015 2015 0
295 20250408 163100 1960600 2015 2015 2015 2015 0
296 20250408 163000 1960600 2015 2015 2015 2015 0
297 20250408 162900 1960600 2015 2015 2015 2015 0
298 20250408 162800 1960600 2015 2015 2015 2015 0
299 20250408 162700 1960600 2015 2015 2015 2015 0
300 20250408 162600 1960600 2015 2015 2015 2015 0
301 20250408 162500 1960600 2015 2015 2015 2015 0
302 20250408 162400 1960600 2015 2015 2015 2015 18
303 20250408 162300 1960600 2015 2015 2015 2015 0
304 20250408 162200 1960600 2015 2015 2015 2015 0
305 20250408 162100 1960600 2015 2015 2015 2015 0
306 20250408 162000 1960600 2015 2015 2015 2015 0
307 20250408 161900 1960600 2015 2015 2015 2015 0
308 20250408 161800 1960600 2015 2015 2015 2015 0
309 20250408 161700 1960600 2015 2015 2015 2015 0
310 20250408 161600 1960600 2015 2015 2015 2015 0
311 20250408 161500 1960600 2015 2015 2015 2015 0
312 20250408 161400 1960600 2015 2015 2015 2015 0
313 20250408 161300 1960600 2015 2015 2015 2015 0
314 20250408 161200 1960600 2015 2015 2015 2015 0
315 20250408 161100 1960600 2015 2015 2015 2015 0
316 20250408 161000 1960600 2015 2015 2015 2015 0
317 20250408 160900 1960600 2015 2015 2015 2015 0
318 20250408 160800 1960600 2015 2015 2015 2015 0
319 20250408 160700 1960600 2015 2015 2015 2015 0
320 20250408 160600 1960600 2015 2015 2015 2015 0
321 20250408 160500 1960600 2015 2015 2015 2015 0
322 20250408 160400 1960600 2015 2015 2015 2015 0
323 20250408 160300 1960600 2015 2015 2015 2015 0
324 20250408 160200 1960600 2015 2015 2015 2015 0
325 20250408 160100 1960600 2015 2015 2015 2015 0
326 20250408 160000 1960600 2015 2015 2015 2015 0
327 20250408 155900 1960600 2015 2015 2015 2015 0
328 20250408 155800 1960600 2015 2015 2015 2015 0
329 20250408 155700 1960600 2015 2015 2015 2015 0
330 20250408 155600 1960600 2015 2015 2015 2015 0
331 20250408 155500 1960600 2015 2015 2015 2015 0
332 20250408 155400 1960600 2015 2015 2015 2015 18
333 20250408 155300 1960600 2015 2015 2015 2015 0
334 20250408 155200 1960600 2015 2015 2015 2015 0
335 20250408 155100 1960600 2015 2015 2015 2015 0
336 20250408 155000 1960600 2015 2015 2015 2015 0
337 20250408 154900 1960600 2015 2015 2015 2015 0
338 20250408 154800 1960600 2015 2015 2015 2015 0
339 20250408 154700 1960600 2015 2015 2015 2015 0
340 20250408 154600 1960600 2015 2015 2015 2015 0
341 20250408 154500 1960600 2015 2015 2015 2015 0
342 20250408 154400 1960600 2015 2015 2015 2015 0
343 20250408 154300 1960600 2015 2015 2015 2015 0
344 20250408 154200 1960600 2015 2015 2015 2015 0
345 20250408 154100 1960600 2015 2015 2015 2015 0
346 20250408 154000 1960600 2015 2015 2015 2015 0
347 20250408 153900 1960600 2015 2015 2015 2015 0
348 20250408 153800 1960600 2015 2015 2015 2015 0
349 20250408 153700 1960600 2015 2015 2015 2015 0
350 20250408 153600 1960600 2015 2015 2015 2015 0
351 20250408 153500 1960600 2015 2015 2015 2015 0
352 20250408 153400 1960600 2015 2015 2015 2015 0
353 20250408 153300 1960600 2015 2015 2015 2015 0
354 20250408 153200 1960600 2015 2015 2015 2015 0
355 20250408 153100 1960600 2015 2015 2015 2015 0
356 20250408 153000 1960600 2015 2015 2015 2015 18
357 20250408 152900 1924330 2015 2015 2015 2015 0
358 20250408 152800 1924330 2015 2015 2015 2015 0
359 20250408 152700 1924330 2015 2015 2015 2015 0
360 20250408 152600 1924330 2015 2015 2015 2015 0
361 20250408 152500 1924330 2015 2015 2015 2015 0
362 20250408 152400 1924330 2015 2015 2015 2015 0
363 20250408 152300 1924330 2015 2015 2015 2015 0
364 20250408 152200 1924330 2015 2015 2015 2015 0
365 20250408 152100 1924330 2015 2015 2015 2015 0
366 20250408 152000 1924330 2015 2015 2015 2015 0
367 20250408 151900 1924330 2015 2015 2015 2015 0
368 20250408 151800 1924330 2015 2015 2015 2015 0
369 20250408 151700 1924330 2015 2015 2015 2015 0
370 20250408 151600 1924330 2015 2015 2015 2015 0
371 20250408 151500 1924330 2015 2015 2015 2015 0
372 20250408 151400 1924330 2015 2015 2015 2015 0
373 20250408 151300 1924330 2015 2015 2015 2015 0
374 20250408 151200 1924330 2015 2015 2015 2015 0
375 20250408 151100 1924330 2015 2015 2015 2015 0
376 20250408 151000 1924330 2015 2015 2015 2015 0
377 20250408 150900 1924330 2015 2015 2015 2015 0
378 20250408 150800 1924330 2015 2015 2015 2015 0
379 20250408 150700 1924330 2015 2015 2015 2015 0
380 20250408 150600 1924330 2015 2015 2015 2015 0
381 20250408 150500 1924330 2015 2015 2015 2015 0
382 20250408 150400 1924330 2015 2015 2015 2015 0
383 20250408 150300 1924330 2015 2015 2015 2015 0
384 20250408 150200 1924330 2015 2015 2015 2015 0
385 20250408 150100 1924330 2015 2015 2015 2015 0
386 20250408 150000 1924330 2015 2015 2015 2015 0
387 20250408 145900 1924330 2015 2015 2015 2015 0
388 20250408 145800 1924330 2015 2015 2015 2015 200
389 20250408 145700 1521330 2015 2015 2015 2015 0
390 20250408 145600 1521330 2015 2015 2015 2015 0
391 20250408 145500 1521330 2015 2015 2015 2015 0
392 20250408 145400 1521330 2015 2015 2015 2015 0
393 20250408 145300 1521330 2015 2015 2015 2015 0
394 20250408 145200 1521330 2015 2015 2015 2015 0
395 20250408 145100 1521330 2015 2015 2015 2015 0
396 20250408 145000 1521330 2015 2015 2015 2015 0
397 20250408 144900 1521330 2015 2015 2015 2015 0
398 20250408 144800 1521330 2015 2015 2015 2015 0
399 20250408 144700 1521330 2015 2015 2015 2015 0
400 20250408 144600 1521330 2015 2015 2015 2015 0
401 20250408 144500 1521330 2015 2015 2015 2015 0
402 20250408 144400 1521330 2015 2015 2015 2015 0
403 20250408 144300 1521330 2015 2015 2015 2015 0
404 20250408 144200 1521330 2015 2015 2015 2015 0
405 20250408 144100 1521330 2015 2015 2015 2015 0
406 20250408 144000 1521330 2015 2015 2015 2015 0
407 20250408 143900 1521330 2015 2015 2015 2015 0
408 20250408 143800 1521330 2015 2015 2015 2015 0
409 20250408 143700 1521330 2015 2015 2015 2015 0
410 20250408 143600 1521330 2015 2015 2015 2015 0
411 20250408 143500 1521330 2015 2015 2015 2015 0
412 20250408 143400 1521330 2015 2015 2015 2015 0
413 20250408 143300 1521330 2015 2015 2015 2015 0
414 20250408 143200 1521330 2015 2015 2015 2015 0
415 20250408 143100 1521330 2015 2015 2015 2015 0
416 20250408 143000 1521330 2015 2015 2015 2015 0
417 20250408 142900 1521330 2015 2015 2015 2015 0
418 20250408 142800 1521330 2015 2015 2015 2015 0
419 20250408 142700 1521330 2015 2015 2015 2015 0
420 20250408 142600 1521330 2015 2015 2015 2015 0
421 20250408 142500 1521330 2015 2015 2015 2015 0
422 20250408 142400 1521330 2015 2015 2015 2015 0
423 20250408 142300 1521330 2015 2015 2015 2015 0
424 20250408 142200 1521330 2015 2015 2015 2015 0
425 20250408 142100 1521330 2015 2015 2015 2015 0
426 20250408 142000 1521330 2015 2015 2015 2015 0
427 20250408 141900 1521330 2015 2015 2015 2015 0
428 20250408 141800 1521330 2015 2015 2015 2015 0
429 20250408 141700 1521330 2015 2015 2015 2015 0
430 20250408 141600 1521330 2015 2015 2015 2015 0
431 20250408 141500 1521330 2015 2015 2015 2015 0
432 20250408 141400 1521330 2015 2015 2015 2015 0
433 20250408 141300 1521330 2015 2015 2015 2015 0
434 20250408 141200 1521330 2015 2015 2015 2015 0
435 20250408 141100 1521330 2015 2015 2015 2015 0
436 20250408 141000 1521330 2015 2015 2015 2015 0
437 20250408 140900 1521330 2015 2015 2015 2015 0
438 20250408 140800 1521330 2015 2015 2015 2015 0
439 20250408 140700 1521330 2015 2015 2015 2015 0
440 20250408 140600 1521330 2015 2015 2015 2015 0
441 20250408 140500 1521330 2015 2015 2015 2015 0
442 20250408 140400 1521330 2015 2015 2015 2015 0
443 20250408 140300 1521330 2015 2015 2015 2015 0
444 20250408 140200 1521330 2015 2015 2015 2015 0
445 20250408 140100 1521330 2015 2015 2015 2015 0
446 20250408 140000 1521330 2015 2015 2015 2015 0
447 20250408 135900 1521330 2015 2015 2015 2015 0
448 20250408 135800 1521330 2015 2015 2015 2015 0
449 20250408 135700 1521330 2015 2015 2015 2015 0
450 20250408 135600 1521330 2015 2015 2015 2015 0
451 20250408 135500 1521330 2015 2015 2015 2015 0
452 20250408 135400 1521330 2015 2015 2015 2015 0
453 20250408 135300 1521330 2015 2015 2015 2015 0
454 20250408 135200 1521330 2015 2015 2015 2015 0
455 20250408 135100 1521330 2015 2015 2015 2015 0
456 20250408 135000 1521330 2015 2015 2015 2015 0
457 20250408 134900 1521330 2015 2015 2015 2015 0
458 20250408 134800 1521330 2015 2015 2015 2015 0
459 20250408 134700 1521330 2015 2015 2015 2015 0
460 20250408 134600 1521330 2015 2015 2015 2015 0
461 20250408 134500 1521330 2015 2015 2015 2015 0
462 20250408 134400 1521330 2015 2015 2015 2015 0
463 20250408 134300 1521330 2015 2015 2015 2015 0
464 20250408 134200 1521330 2015 2015 2015 2015 0
465 20250408 134100 1521330 2015 2015 2015 2015 0
466 20250408 134000 1521330 2015 2015 2015 2015 0
467 20250408 133900 1521330 2015 2015 2015 2015 0
468 20250408 133800 1521330 2015 2015 2015 2015 0
469 20250408 133700 1521330 2015 2015 2015 2015 0
470 20250408 133600 1521330 2015 2015 2015 2015 0
471 20250408 133500 1521330 2015 2015 2015 2015 0
472 20250408 133400 1521330 2015 2015 2015 2015 0
473 20250408 133300 1521330 2015 2015 2015 2015 0
474 20250408 133200 1521330 2015 2015 2015 2015 0
475 20250408 133100 1521330 2015 2015 2015 2015 0
476 20250408 133000 1521330 2015 2015 2015 2015 0
477 20250408 132900 1521330 2015 2015 2015 2015 0
478 20250408 132800 1521330 2015 2015 2015 2015 0
479 20250408 132700 1521330 2015 2015 2015 2015 0
480 20250408 132600 1521330 2015 2015 2015 2015 0
481 20250408 132500 1521330 2015 2015 2015 2015 0
482 20250408 132400 1521330 2015 2015 2015 2015 0
483 20250408 132300 1521330 2015 2015 2015 2015 0
484 20250408 132200 1521330 2015 2015 2015 2015 0
485 20250408 132100 1521330 2015 2015 2015 2015 0
486 20250408 132000 1521330 2015 2015 2015 2015 0
487 20250408 131900 1521330 2015 2015 2015 2015 0
488 20250408 131800 1521330 2015 2015 2015 2015 0
489 20250408 131700 1521330 2015 2015 2015 2015 0
490 20250408 131600 1521330 2015 2015 2015 2015 0
491 20250408 131500 1521330 2015 2015 2015 2015 0
492 20250408 131400 1521330 2015 2015 2015 2015 0
493 20250408 131300 1521330 2015 2015 2015 2015 0
494 20250408 131200 1521330 2015 2015 2015 2015 0
495 20250408 131100 1521330 2015 2015 2015 2015 0
496 20250408 131000 1521330 2015 2015 2015 2015 0
497 20250408 130900 1521330 2015 2015 2015 2015 0
498 20250408 130800 1521330 2015 2015 2015 2015 0
499 20250408 130700 1521330 2015 2015 2015 2015 0
500 20250408 130600 1521330 2015 2015 2015 2015 0
501 20250408 130500 1521330 2015 2015 2015 2015 0
502 20250408 130400 1521330 2015 2015 2015 2015 0
503 20250408 130300 1521330 2015 2015 2015 2015 0
504 20250408 130200 1521330 2015 2015 2015 2015 0
505 20250408 130100 1521330 2015 2015 2015 2015 0
506 20250408 130000 1521330 2015 2015 2015 2015 0
507 20250408 125900 1521330 2015 2015 2015 2015 0
508 20250408 125800 1521330 2015 2015 2015 2015 0
509 20250408 125700 1521330 2015 2015 2015 2015 0
510 20250408 125600 1521330 2015 2015 2015 2015 0
511 20250408 125500 1521330 2015 2015 2015 2015 0
512 20250408 125400 1521330 2015 2015 2015 2015 0
513 20250408 125300 1521330 2015 2015 2015 2015 0
514 20250408 125200 1521330 2015 2015 2015 2015 0
515 20250408 125100 1521330 2015 2015 2015 2015 0
516 20250408 125000 1521330 2015 2015 2015 2015 0
517 20250408 124900 1521330 2015 2015 2015 2015 0
518 20250408 124800 1521330 2015 2015 2015 2015 0
519 20250408 124700 1521330 2015 2015 2015 2015 0
520 20250408 124600 1521330 2015 2015 2015 2015 0
521 20250408 124500 1521330 2015 2015 2015 2015 0
522 20250408 124400 1521330 2015 2015 2015 2015 0
523 20250408 124300 1521330 2015 2015 2015 2015 0
524 20250408 124200 1521330 2015 2015 2015 2015 0
525 20250408 124100 1521330 2015 2015 2015 2015 0
526 20250408 124000 1521330 2015 2015 2015 2015 0
527 20250408 123900 1521330 2015 2015 2015 2015 0
528 20250408 123800 1521330 2015 2015 2015 2015 0
529 20250408 123700 1521330 2015 2015 2015 2015 0
530 20250408 123600 1521330 2015 2015 2015 2015 0
531 20250408 123500 1521330 2015 2015 2015 2015 0
532 20250408 123400 1521330 2015 2015 2015 2015 0
533 20250408 123300 1521330 2015 2015 2015 2015 0
534 20250408 123200 1521330 2015 2015 2015 2015 0
535 20250408 123100 1521330 2015 2015 2015 2015 0
536 20250408 123000 1521330 2015 2015 2015 2015 0
537 20250408 122900 1521330 2015 2015 2015 2015 0
538 20250408 122800 1521330 2015 2015 2015 2015 0
539 20250408 122700 1521330 2015 2015 2015 2015 0
540 20250408 122600 1521330 2015 2015 2015 2015 0
541 20250408 122500 1521330 2015 2015 2015 2015 0
542 20250408 122400 1521330 2015 2015 2015 2015 0
543 20250408 122300 1521330 2015 2015 2015 2015 0
544 20250408 122200 1521330 2015 2015 2015 2015 0
545 20250408 122100 1521330 2015 2015 2015 2015 0
546 20250408 122000 1521330 2015 2015 2015 2015 0
547 20250408 121900 1521330 2015 2015 2015 2015 0
548 20250408 121800 1521330 2015 2015 2015 2015 0
549 20250408 121700 1521330 2015 2015 2015 2015 0
550 20250408 121600 1521330 2015 2015 2015 2015 0
551 20250408 121500 1521330 2015 2015 2015 2015 0
552 20250408 121400 1521330 2015 2015 2015 2015 0
553 20250408 121300 1521330 2015 2015 2015 2015 0
554 20250408 121200 1521330 2015 2015 2015 2015 0
555 20250408 121100 1521330 2015 2015 2015 2015 0
556 20250408 121000 1521330 2015 2015 2015 2015 0
557 20250408 120900 1521330 2015 2015 2015 2015 0
558 20250408 120800 1521330 2015 2015 2015 2015 0
559 20250408 120700 1521330 2015 2015 2015 2015 0
560 20250408 120600 1521330 2015 2015 2015 2015 0
561 20250408 120500 1521330 2015 2015 2015 2015 0
562 20250408 120400 1521330 2015 2015 2015 2015 0
563 20250408 120300 1521330 2015 2015 2015 2015 0
564 20250408 120200 1521330 2015 2015 2015 2015 0
565 20250408 120100 1521330 2015 2015 2015 2015 0
566 20250408 120000 1521330 2015 2015 2015 2015 0
567 20250408 115900 1521330 2015 2015 2015 2015 0
568 20250408 115800 1521330 2015 2015 2015 2015 0
569 20250408 115700 1521330 2015 2015 2015 2015 0
570 20250408 115600 1521330 2015 2015 2015 2015 0
571 20250408 115500 1521330 2015 2015 2015 2015 0
572 20250408 115400 1521330 2015 2015 2015 2015 0
573 20250408 115300 1521330 2015 2015 2015 2015 0
574 20250408 115200 1521330 2015 2015 2015 2015 0
575 20250408 115100 1521330 2015 2015 2015 2015 0
576 20250408 115000 1521330 2015 2015 2015 2015 0
577 20250408 114900 1521330 2015 2015 2015 2015 0
578 20250408 114800 1521330 2015 2015 2015 2015 0
579 20250408 114700 1521330 2015 2015 2015 2015 0
580 20250408 114600 1521330 2015 2015 2015 2015 0
581 20250408 114500 1521330 2015 2015 2015 2015 0
582 20250408 114400 1521330 2015 2015 2015 2015 0
583 20250408 114300 1521330 2015 2015 2015 2015 0
584 20250408 114200 1521330 2015 2015 2015 2015 0
585 20250408 114100 1521330 2015 2015 2015 2015 0
586 20250408 114000 1521330 2015 2015 2015 2015 0
587 20250408 113900 1521330 2015 2015 2015 2015 0
588 20250408 113800 1521330 2015 2015 2015 2015 0
589 20250408 113700 1521330 2015 2015 2015 2015 1
590 20250408 113600 1519315 2015 2015 2015 2015 0
591 20250408 113500 1519315 2015 2015 2015 2015 0
592 20250408 113400 1519315 2015 2015 2015 2015 0
593 20250408 113300 1519315 2015 2015 2015 2015 0
594 20250408 113200 1519315 2015 2015 2015 2015 0
595 20250408 113100 1519315 2015 2015 2015 2015 0
596 20250408 113000 1519315 2015 2015 2015 2015 0
597 20250408 112900 1519315 2015 2015 2015 2015 0
598 20250408 112800 1519315 2015 2015 2015 2015 0
599 20250408 112700 1519315 2015 2015 2015 2015 0
600 20250408 112600 1519315 2015 2015 2015 2015 0
601 20250408 112500 1519315 2015 2015 2015 2015 0
602 20250408 112400 1519315 2015 2015 2015 2015 0
603 20250408 112300 1519315 2015 2015 2015 2015 0
604 20250408 112200 1519315 2015 2015 2015 2015 0
605 20250408 112100 1519315 2015 2015 2015 2015 0
606 20250408 112000 1519315 2015 2015 2015 2015 0
607 20250408 111900 1519315 2015 2015 2015 2015 0
608 20250408 111800 1519315 2015 2015 2015 2015 0
609 20250408 111700 1519315 2015 2015 2015 2015 0
610 20250408 111600 1519315 2015 2015 2015 2015 0
611 20250408 111500 1519315 2015 2015 2015 2015 0
612 20250408 111400 1519315 2015 2015 2015 2015 0
613 20250408 111300 1519315 2015 2015 2015 2015 0
614 20250408 111200 1519315 2015 2015 2015 2015 0
615 20250408 111100 1519315 2015 2015 2015 2015 0
616 20250408 111000 1519315 2015 2015 2015 2015 0
617 20250408 110900 1519315 2015 2015 2015 2015 0
618 20250408 110800 1519315 2015 2015 2015 2015 0
619 20250408 110700 1519315 2015 2015 2015 2015 0
620 20250408 110600 1519315 2015 2015 2015 2015 0
621 20250408 110500 1519315 2015 2015 2015 2015 0
622 20250408 110400 1519315 2015 2015 2015 2015 0
623 20250408 110300 1519315 2015 2015 2015 2015 0
624 20250408 110200 1519315 2015 2015 2015 2015 0
625 20250408 110100 1519315 2015 2015 2015 2015 0
626 20250408 110000 1519315 2015 2015 2015 2015 0
627 20250408 105900 1519315 2015 2015 2015 2015 0
628 20250408 105800 1519315 2015 2015 2015 2015 0
629 20250408 105700 1519315 2015 2015 2015 2015 0
630 20250408 105600 1519315 2015 2015 2015 2015 0
631 20250408 105500 1519315 2015 2015 2015 2015 0
632 20250408 105400 1519315 2015 2015 2015 2015 0
633 20250408 105300 1519315 2015 2015 2015 2015 0
634 20250408 105200 1519315 2015 2015 2015 2015 0
635 20250408 105100 1519315 2015 2015 2015 2015 0
636 20250408 105000 1519315 2015 2015 2015 2015 0
637 20250408 104900 1519315 2015 2015 2015 2015 0
638 20250408 104800 1519315 2015 2015 2015 2015 0
639 20250408 104700 1519315 2015 2015 2015 2015 0
640 20250408 104600 1519315 2015 2015 2015 2015 0
641 20250408 104500 1519315 2015 2015 2015 2015 0
642 20250408 104400 1519315 2015 2015 2015 2015 0
643 20250408 104300 1519315 2015 2015 2015 2015 0
644 20250408 104200 1519315 2015 2015 2015 2015 0
645 20250408 104100 1519315 2015 2015 2015 2015 0
646 20250408 104000 1519315 2015 2015 2015 2015 0
647 20250408 103900 1519315 2015 2015 2015 2015 0
648 20250408 103800 1519315 2015 2015 2015 2015 0
649 20250408 103700 1519315 2015 2015 2015 2015 0
650 20250408 103600 1519315 2015 2015 2015 2015 0
651 20250408 103500 1519315 2015 2015 2015 2015 0
652 20250408 103400 1519315 2015 2015 2015 2015 0
653 20250408 103300 1519315 2015 2015 2015 2015 0
654 20250408 103200 1519315 2015 2015 2015 2015 0
655 20250408 103100 1519315 2015 2015 2015 2015 0
656 20250408 103000 1519315 2015 2015 2015 2015 0
657 20250408 102900 1519315 2015 2015 2015 2015 0
658 20250408 102800 1519315 2015 2015 2015 2015 0
659 20250408 102700 1519315 2015 2015 2015 2015 0
660 20250408 102600 1519315 2015 2015 2015 2015 0
661 20250408 102500 1519315 2015 2015 2015 2015 0
662 20250408 102400 1519315 2015 2015 2015 2015 0
663 20250408 102300 1519315 2015 2015 2015 2015 0
664 20250408 102200 1519315 2015 2015 2015 2015 0
665 20250408 102100 1519315 2015 2015 2015 2015 0
666 20250408 102000 1519315 2015 2015 2015 2015 0
667 20250408 101900 1519315 2015 2015 2015 2015 0
668 20250408 101800 1519315 2015 2015 2015 2015 0
669 20250408 101700 1519315 2015 2015 2015 2015 0
670 20250408 101600 1519315 2015 2015 2015 2015 0
671 20250408 101500 1519315 2015 2015 2015 2015 0
672 20250408 101400 1519315 2015 2015 2015 2015 0
673 20250408 101300 1519315 2015 2015 2015 2015 0
674 20250408 101200 1519315 2015 2015 2015 2015 0
675 20250408 101100 1519315 2015 2015 2015 2015 0
676 20250408 101000 1519315 2015 2015 2015 2015 0
677 20250408 100900 1519315 2015 2015 2015 2015 0
678 20250408 100800 1519315 2015 2015 2015 2015 0
679 20250408 100700 1519315 2015 2015 2015 2015 1
680 20250408 100600 1517300 2015 2015 2015 2015 0
681 20250408 100500 1517300 2015 2015 2015 2015 0
682 20250408 100400 1517300 2015 2015 2015 2015 0
683 20250408 100300 1517300 2015 2015 2015 2015 751
684 20250408 100200 4035 2020 2020 2020 2020 0
685 20250408 100100 4035 2020 2020 2020 2020 0
686 20250408 100000 4035 2020 2020 2020 2020 0
687 20250408 095900 4035 2020 2020 2020 2020 0
688 20250408 095800 4035 2020 2020 2020 2020 0
689 20250408 095700 4035 2020 2020 2020 2020 0
690 20250408 095600 4035 2020 2020 2020 2020 0
691 20250408 095500 4035 2020 2020 2020 2020 0
692 20250408 095400 4035 2020 2020 2020 2020 0
693 20250408 095300 4035 2020 2020 2020 2020 0
694 20250408 095200 4035 2020 2020 2020 2020 0
695 20250408 095100 4035 2020 2020 2020 2020 0
696 20250408 095000 4035 2020 2020 2020 2020 0
697 20250408 094900 4035 2020 2020 2020 2020 0
698 20250408 094800 4035 2020 2020 2020 2020 0
699 20250408 094700 4035 2020 2020 2020 2020 0
700 20250408 094600 4035 2020 2020 2020 2020 0
701 20250408 094500 4035 2020 2020 2020 2020 0
702 20250408 094400 4035 2020 2020 2020 2020 0
703 20250408 094300 4035 2020 2020 2020 2020 0
704 20250408 094200 4035 2020 2020 2020 2020 0
705 20250408 094100 4035 2020 2020 2020 2020 0
706 20250408 094000 4035 2020 2020 2020 2020 0
707 20250408 093900 4035 2020 2020 2020 2020 0
708 20250408 093800 4035 2020 2020 2020 2020 0
709 20250408 093700 4035 2020 2020 2020 2020 0
710 20250408 093600 4035 2020 2020 2020 2020 0
711 20250408 093500 4035 2020 2020 2020 2020 0
712 20250408 093400 4035 2020 2020 2020 2020 0
713 20250408 093300 4035 2020 2020 2020 2020 0
714 20250408 093200 4035 2020 2020 2020 2020 0
715 20250408 093100 4035 2020 2020 2020 2020 0
716 20250408 093000 4035 2020 2020 2020 2020 0
717 20250408 092900 4035 2020 2020 2020 2020 0
718 20250408 092800 4035 2020 2020 2020 2020 0
719 20250408 092700 4035 2020 2020 2020 2020 0
720 20250408 092600 4035 2020 2020 2020 2020 0
721 20250408 092500 4035 2020 2020 2020 2020 0
722 20250408 092400 4035 2020 2020 2020 2020 0
723 20250408 092300 4035 2020 2020 2020 2020 0
724 20250408 092200 4035 2020 2020 2020 2020 0
725 20250408 092100 4035 2020 2020 2020 2020 0
726 20250408 092000 4035 2020 2020 2020 2020 0
727 20250408 091900 4035 2020 2020 2020 2020 0
728 20250408 091800 4035 2020 2020 2020 2020 0
729 20250408 091700 4035 2020 2020 2020 2020 0
730 20250408 091600 4035 2020 2020 2020 2020 0
731 20250408 091500 4035 2020 2020 2020 2020 0
732 20250408 091400 4035 2020 2020 2020 2020 0
733 20250408 091300 4035 2020 2020 2020 2020 0
734 20250408 091200 4035 2020 2020 2020 2020 0
735 20250408 091100 4035 2020 2020 2020 2020 0
736 20250408 091000 4035 2020 2020 2020 2020 0
737 20250408 090900 4035 2020 2020 2020 2020 0
738 20250408 090800 4035 2020 2020 2020 2020 0
739 20250408 090700 4035 2020 2020 2020 2020 0
740 20250408 090600 4035 2020 2020 2020 2020 0
741 20250408 090500 4035 2020 2020 2020 2020 0
742 20250408 090400 4035 2020 2015 2020 2015 2
743 20250408 090300 0 2020 2020 2020 2020 0
744 20250408 090200 0 2020 2020 2020 2020 0
745 20250408 090100 0 2020 2020 2020 2020 0
746 20250408 090000 0 2020 2020 2020 2020 0