Update 2025-04-08 2740 candle_min
This commit is contained in:
746
462350/min/candle-20250408.csv
Normal file
746
462350/min/candle-20250408.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212400,331244245,17580,17580,17580,17580,147
|
||||
20250408,212300,331244245,17580,17580,17580,17580,0
|
||||
20250408,212200,331244245,17580,17580,17580,17580,0
|
||||
20250408,212100,331244245,17580,17580,17580,17580,0
|
||||
20250408,212000,331244245,17580,17580,17580,17580,0
|
||||
20250408,211900,331244245,17580,17580,17580,17580,0
|
||||
20250408,211800,331244245,17580,17580,17580,17580,0
|
||||
20250408,211700,331244245,17580,17580,17580,17580,0
|
||||
20250408,211600,331244245,17580,17580,17580,17580,0
|
||||
20250408,211500,331244245,17580,17580,17580,17580,0
|
||||
20250408,211400,331244245,17580,17580,17580,17580,0
|
||||
20250408,211300,331244245,17580,17580,17580,17580,0
|
||||
20250408,211200,331244245,17580,17580,17580,17580,0
|
||||
20250408,211100,331244245,17580,17580,17580,17580,0
|
||||
20250408,211000,331244245,17580,17580,17580,17580,0
|
||||
20250408,210900,331244245,17580,17580,17580,17580,0
|
||||
20250408,210800,331244245,17580,17580,17580,17580,0
|
||||
20250408,210700,331244245,17580,17580,17580,17580,0
|
||||
20250408,210600,331244245,17580,17580,17580,17580,0
|
||||
20250408,210500,331244245,17580,17580,17580,17580,0
|
||||
20250408,210400,331244245,17580,17580,17580,17580,0
|
||||
20250408,210300,331244245,17580,17580,17580,17580,0
|
||||
20250408,210200,331244245,17580,17580,17580,17580,0
|
||||
20250408,210100,331244245,17580,17580,17580,17580,0
|
||||
20250408,210000,331244245,17580,17580,17580,17580,0
|
||||
20250408,205900,331244245,17580,17580,17580,17580,0
|
||||
20250408,205800,331244245,17580,17580,17580,17580,0
|
||||
20250408,205700,331244245,17580,17580,17580,17580,0
|
||||
20250408,205600,331244245,17580,17580,17580,17580,0
|
||||
20250408,205500,331244245,17580,17580,17580,17580,0
|
||||
20250408,205400,331244245,17580,17580,17580,17580,147
|
||||
20250408,205300,331244245,17580,17580,17580,17580,0
|
||||
20250408,205200,331244245,17580,17580,17580,17580,0
|
||||
20250408,205100,331244245,17580,17580,17580,17580,0
|
||||
20250408,205000,331244245,17580,17580,17580,17580,0
|
||||
20250408,204900,331244245,17580,17580,17580,17580,0
|
||||
20250408,204800,331244245,17580,17580,17580,17580,0
|
||||
20250408,204700,331244245,17580,17580,17580,17580,0
|
||||
20250408,204600,331244245,17580,17580,17580,17580,0
|
||||
20250408,204500,331244245,17580,17580,17580,17580,0
|
||||
20250408,204400,331244245,17580,17580,17580,17580,0
|
||||
20250408,204300,331244245,17580,17580,17580,17580,0
|
||||
20250408,204200,331244245,17580,17580,17580,17580,0
|
||||
20250408,204100,331244245,17580,17580,17580,17580,0
|
||||
20250408,204000,331244245,17580,17580,17580,17580,0
|
||||
20250408,203900,331244245,17580,17580,17580,17580,0
|
||||
20250408,203800,331244245,17580,17580,17580,17580,0
|
||||
20250408,203700,331244245,17580,17580,17580,17580,0
|
||||
20250408,203600,331244245,17580,17580,17580,17580,0
|
||||
20250408,203500,331244245,17580,17580,17580,17580,0
|
||||
20250408,203400,331244245,17580,17580,17580,17580,0
|
||||
20250408,203300,331244245,17580,17580,17580,17580,0
|
||||
20250408,203200,331244245,17580,17580,17580,17580,0
|
||||
20250408,203100,331244245,17580,17580,17580,17580,0
|
||||
20250408,203000,331244245,17580,17580,17580,17580,0
|
||||
20250408,202900,331244245,17580,17580,17580,17580,0
|
||||
20250408,202800,331244245,17580,17580,17580,17580,0
|
||||
20250408,202700,331244245,17580,17580,17580,17580,0
|
||||
20250408,202600,331244245,17580,17580,17580,17580,0
|
||||
20250408,202500,331244245,17580,17580,17580,17580,0
|
||||
20250408,202400,331244245,17580,17580,17580,17580,147
|
||||
20250408,202300,331244245,17580,17580,17580,17580,0
|
||||
20250408,202200,331244245,17580,17580,17580,17580,0
|
||||
20250408,202100,331244245,17580,17580,17580,17580,0
|
||||
20250408,202000,331244245,17580,17580,17580,17580,0
|
||||
20250408,201900,331244245,17580,17580,17580,17580,0
|
||||
20250408,201800,331244245,17580,17580,17580,17580,0
|
||||
20250408,201700,331244245,17580,17580,17580,17580,0
|
||||
20250408,201600,331244245,17580,17580,17580,17580,0
|
||||
20250408,201500,331244245,17580,17580,17580,17580,0
|
||||
20250408,201400,331244245,17580,17580,17580,17580,0
|
||||
20250408,201300,331244245,17580,17580,17580,17580,0
|
||||
20250408,201200,331244245,17580,17580,17580,17580,0
|
||||
20250408,201100,331244245,17580,17580,17580,17580,0
|
||||
20250408,201000,331244245,17580,17580,17580,17580,0
|
||||
20250408,200900,331244245,17580,17580,17580,17580,0
|
||||
20250408,200800,331244245,17580,17580,17580,17580,0
|
||||
20250408,200700,331244245,17580,17580,17580,17580,0
|
||||
20250408,200600,331244245,17580,17580,17580,17580,0
|
||||
20250408,200500,331244245,17580,17580,17580,17580,0
|
||||
20250408,200400,331244245,17580,17580,17580,17580,0
|
||||
20250408,200300,331244245,17580,17580,17580,17580,0
|
||||
20250408,200200,331244245,17580,17580,17580,17580,0
|
||||
20250408,200100,331244245,17580,17580,17580,17580,0
|
||||
20250408,200000,331244245,17580,17580,17580,17580,0
|
||||
20250408,195900,331244245,17580,17580,17580,17580,0
|
||||
20250408,195800,331244245,17580,17580,17580,17580,0
|
||||
20250408,195700,331244245,17580,17580,17580,17580,0
|
||||
20250408,195600,331244245,17580,17580,17580,17580,0
|
||||
20250408,195500,331244245,17580,17580,17580,17580,0
|
||||
20250408,195400,331244245,17580,17580,17580,17580,147
|
||||
20250408,195300,331244245,17580,17580,17580,17580,0
|
||||
20250408,195200,331244245,17580,17580,17580,17580,0
|
||||
20250408,195100,331244245,17580,17580,17580,17580,0
|
||||
20250408,195000,331244245,17580,17580,17580,17580,0
|
||||
20250408,194900,331244245,17580,17580,17580,17580,0
|
||||
20250408,194800,331244245,17580,17580,17580,17580,0
|
||||
20250408,194700,331244245,17580,17580,17580,17580,0
|
||||
20250408,194600,331244245,17580,17580,17580,17580,0
|
||||
20250408,194500,331244245,17580,17580,17580,17580,0
|
||||
20250408,194400,331244245,17580,17580,17580,17580,0
|
||||
20250408,194300,331244245,17580,17580,17580,17580,0
|
||||
20250408,194200,331244245,17580,17580,17580,17580,0
|
||||
20250408,194100,331244245,17580,17580,17580,17580,0
|
||||
20250408,194000,331244245,17580,17580,17580,17580,0
|
||||
20250408,193900,331244245,17580,17580,17580,17580,0
|
||||
20250408,193800,331244245,17580,17580,17580,17580,0
|
||||
20250408,193700,331244245,17580,17580,17580,17580,0
|
||||
20250408,193600,331244245,17580,17580,17580,17580,0
|
||||
20250408,193500,331244245,17580,17580,17580,17580,0
|
||||
20250408,193400,331244245,17580,17580,17580,17580,0
|
||||
20250408,193300,331244245,17580,17580,17580,17580,0
|
||||
20250408,193200,331244245,17580,17580,17580,17580,0
|
||||
20250408,193100,331244245,17580,17580,17580,17580,0
|
||||
20250408,193000,331244245,17580,17580,17580,17580,0
|
||||
20250408,192900,331244245,17580,17580,17580,17580,0
|
||||
20250408,192800,331244245,17580,17580,17580,17580,0
|
||||
20250408,192700,331244245,17580,17580,17580,17580,0
|
||||
20250408,192600,331244245,17580,17580,17580,17580,0
|
||||
20250408,192500,331244245,17580,17580,17580,17580,0
|
||||
20250408,192400,331244245,17580,17580,17580,17580,147
|
||||
20250408,192300,331244245,17580,17580,17580,17580,0
|
||||
20250408,192200,331244245,17580,17580,17580,17580,0
|
||||
20250408,192100,331244245,17580,17580,17580,17580,0
|
||||
20250408,192000,331244245,17580,17580,17580,17580,0
|
||||
20250408,191900,331244245,17580,17580,17580,17580,0
|
||||
20250408,191800,331244245,17580,17580,17580,17580,0
|
||||
20250408,191700,331244245,17580,17580,17580,17580,0
|
||||
20250408,191600,331244245,17580,17580,17580,17580,0
|
||||
20250408,191500,331244245,17580,17580,17580,17580,0
|
||||
20250408,191400,331244245,17580,17580,17580,17580,0
|
||||
20250408,191300,331244245,17580,17580,17580,17580,0
|
||||
20250408,191200,331244245,17580,17580,17580,17580,0
|
||||
20250408,191100,331244245,17580,17580,17580,17580,0
|
||||
20250408,191000,331244245,17580,17580,17580,17580,0
|
||||
20250408,190900,331244245,17580,17580,17580,17580,0
|
||||
20250408,190800,331244245,17580,17580,17580,17580,0
|
||||
20250408,190700,331244245,17580,17580,17580,17580,0
|
||||
20250408,190600,331244245,17580,17580,17580,17580,0
|
||||
20250408,190500,331244245,17580,17580,17580,17580,0
|
||||
20250408,190400,331244245,17580,17580,17580,17580,0
|
||||
20250408,190300,331244245,17580,17580,17580,17580,0
|
||||
20250408,190200,331244245,17580,17580,17580,17580,0
|
||||
20250408,190100,331244245,17580,17580,17580,17580,0
|
||||
20250408,190000,331244245,17580,17580,17580,17580,0
|
||||
20250408,185900,331244245,17580,17580,17580,17580,0
|
||||
20250408,185800,331244245,17580,17580,17580,17580,0
|
||||
20250408,185700,331244245,17580,17580,17580,17580,0
|
||||
20250408,185600,331244245,17580,17580,17580,17580,0
|
||||
20250408,185500,331244245,17580,17580,17580,17580,0
|
||||
20250408,185400,331244245,17580,17580,17580,17580,147
|
||||
20250408,185300,331244245,17580,17580,17580,17580,0
|
||||
20250408,185200,331244245,17580,17580,17580,17580,0
|
||||
20250408,185100,331244245,17580,17580,17580,17580,0
|
||||
20250408,185000,331244245,17580,17580,17580,17580,0
|
||||
20250408,184900,331244245,17580,17580,17580,17580,0
|
||||
20250408,184800,331244245,17580,17580,17580,17580,0
|
||||
20250408,184700,331244245,17580,17580,17580,17580,0
|
||||
20250408,184600,331244245,17580,17580,17580,17580,0
|
||||
20250408,184500,331244245,17580,17580,17580,17580,0
|
||||
20250408,184400,331244245,17580,17580,17580,17580,0
|
||||
20250408,184300,331244245,17580,17580,17580,17580,0
|
||||
20250408,184200,331244245,17580,17580,17580,17580,0
|
||||
20250408,184100,331244245,17580,17580,17580,17580,0
|
||||
20250408,184000,331244245,17580,17580,17580,17580,0
|
||||
20250408,183900,331244245,17580,17580,17580,17580,0
|
||||
20250408,183800,331244245,17580,17580,17580,17580,0
|
||||
20250408,183700,331244245,17580,17580,17580,17580,0
|
||||
20250408,183600,331244245,17580,17580,17580,17580,0
|
||||
20250408,183500,331244245,17580,17580,17580,17580,0
|
||||
20250408,183400,331244245,17580,17580,17580,17580,0
|
||||
20250408,183300,331244245,17580,17580,17580,17580,0
|
||||
20250408,183200,331244245,17580,17580,17580,17580,0
|
||||
20250408,183100,331244245,17580,17580,17580,17580,0
|
||||
20250408,183000,331244245,17580,17580,17580,17580,0
|
||||
20250408,182900,331244245,17580,17580,17580,17580,0
|
||||
20250408,182800,331244245,17580,17580,17580,17580,0
|
||||
20250408,182700,331244245,17580,17580,17580,17580,0
|
||||
20250408,182600,331244245,17580,17580,17580,17580,0
|
||||
20250408,182500,331244245,17580,17580,17580,17580,0
|
||||
20250408,182400,331244245,17580,17580,17580,17580,147
|
||||
20250408,182300,331244245,17580,17580,17580,17580,0
|
||||
20250408,182200,331244245,17580,17580,17580,17580,0
|
||||
20250408,182100,331244245,17580,17580,17580,17580,0
|
||||
20250408,182000,331244245,17580,17580,17580,17580,0
|
||||
20250408,181900,331244245,17580,17580,17580,17580,0
|
||||
20250408,181800,331244245,17580,17580,17580,17580,0
|
||||
20250408,181700,331244245,17580,17580,17580,17580,0
|
||||
20250408,181600,331244245,17580,17580,17580,17580,0
|
||||
20250408,181500,331244245,17580,17580,17580,17580,0
|
||||
20250408,181400,331244245,17580,17580,17580,17580,0
|
||||
20250408,181300,331244245,17580,17580,17580,17580,0
|
||||
20250408,181200,331244245,17580,17580,17580,17580,0
|
||||
20250408,181100,331244245,17580,17580,17580,17580,0
|
||||
20250408,181000,331244245,17580,17580,17580,17580,0
|
||||
20250408,180900,331244245,17580,17580,17580,17580,0
|
||||
20250408,180800,331244245,17580,17580,17580,17580,0
|
||||
20250408,180700,331244245,17580,17580,17580,17580,0
|
||||
20250408,180600,331244245,17580,17580,17580,17580,0
|
||||
20250408,180500,331244245,17580,17580,17580,17580,0
|
||||
20250408,180400,331244245,17580,17580,17580,17580,0
|
||||
20250408,180300,331244245,17580,17580,17580,17580,0
|
||||
20250408,180200,331244245,17580,17580,17580,17580,0
|
||||
20250408,180100,331244245,17580,17580,17580,17580,0
|
||||
20250408,180000,331244245,17580,17580,17580,17580,0
|
||||
20250408,175900,331244245,17580,17580,17580,17580,0
|
||||
20250408,175800,331244245,17580,17580,17580,17580,0
|
||||
20250408,175700,331244245,17580,17580,17580,17580,0
|
||||
20250408,175600,331244245,17580,17580,17580,17580,0
|
||||
20250408,175500,331244245,17580,17580,17580,17580,0
|
||||
20250408,175400,331244245,17580,17580,17580,17580,147
|
||||
20250408,175300,331244245,17580,17580,17580,17580,0
|
||||
20250408,175200,331244245,17580,17580,17580,17580,0
|
||||
20250408,175100,331244245,17580,17580,17580,17580,0
|
||||
20250408,175000,331244245,17580,17580,17580,17580,0
|
||||
20250408,174900,331244245,17580,17580,17580,17580,0
|
||||
20250408,174800,331244245,17580,17580,17580,17580,0
|
||||
20250408,174700,331244245,17580,17580,17580,17580,0
|
||||
20250408,174600,331244245,17580,17580,17580,17580,0
|
||||
20250408,174500,331244245,17580,17580,17580,17580,0
|
||||
20250408,174400,331244245,17580,17580,17580,17580,0
|
||||
20250408,174300,331244245,17580,17580,17580,17580,0
|
||||
20250408,174200,331244245,17580,17580,17580,17580,0
|
||||
20250408,174100,331244245,17580,17580,17580,17580,0
|
||||
20250408,174000,331244245,17580,17580,17580,17580,0
|
||||
20250408,173900,331244245,17580,17580,17580,17580,0
|
||||
20250408,173800,331244245,17580,17580,17580,17580,0
|
||||
20250408,173700,331244245,17580,17580,17580,17580,0
|
||||
20250408,173600,331244245,17580,17580,17580,17580,0
|
||||
20250408,173500,331244245,17580,17580,17580,17580,0
|
||||
20250408,173400,331244245,17580,17580,17580,17580,0
|
||||
20250408,173300,331244245,17580,17580,17580,17580,0
|
||||
20250408,173200,331244245,17580,17580,17580,17580,0
|
||||
20250408,173100,331244245,17580,17580,17580,17580,0
|
||||
20250408,173000,331244245,17580,17580,17580,17580,0
|
||||
20250408,172900,331244245,17580,17580,17580,17580,0
|
||||
20250408,172800,331244245,17580,17580,17580,17580,0
|
||||
20250408,172700,331244245,17580,17580,17580,17580,0
|
||||
20250408,172600,331244245,17580,17580,17580,17580,0
|
||||
20250408,172500,331244245,17580,17580,17580,17580,0
|
||||
20250408,172400,331244245,17580,17580,17580,17580,147
|
||||
20250408,172300,331244245,17580,17580,17580,17580,0
|
||||
20250408,172200,331244245,17580,17580,17580,17580,0
|
||||
20250408,172100,331244245,17580,17580,17580,17580,0
|
||||
20250408,172000,331244245,17580,17580,17580,17580,0
|
||||
20250408,171900,331244245,17580,17580,17580,17580,0
|
||||
20250408,171800,331244245,17580,17580,17580,17580,0
|
||||
20250408,171700,331244245,17580,17580,17580,17580,0
|
||||
20250408,171600,331244245,17580,17580,17580,17580,0
|
||||
20250408,171500,331244245,17580,17580,17580,17580,0
|
||||
20250408,171400,331244245,17580,17580,17580,17580,0
|
||||
20250408,171300,331244245,17580,17580,17580,17580,0
|
||||
20250408,171200,331244245,17580,17580,17580,17580,0
|
||||
20250408,171100,331244245,17580,17580,17580,17580,0
|
||||
20250408,171000,331244245,17580,17580,17580,17580,0
|
||||
20250408,170900,331244245,17580,17580,17580,17580,0
|
||||
20250408,170800,331244245,17580,17580,17580,17580,0
|
||||
20250408,170700,331244245,17580,17580,17580,17580,0
|
||||
20250408,170600,331244245,17580,17580,17580,17580,0
|
||||
20250408,170500,331244245,17580,17580,17580,17580,0
|
||||
20250408,170400,331244245,17580,17580,17580,17580,0
|
||||
20250408,170300,331244245,17580,17580,17580,17580,0
|
||||
20250408,170200,331244245,17580,17580,17580,17580,0
|
||||
20250408,170100,331244245,17580,17580,17580,17580,0
|
||||
20250408,170000,331244245,17580,17580,17580,17580,0
|
||||
20250408,165900,331244245,17580,17580,17580,17580,0
|
||||
20250408,165800,331244245,17580,17580,17580,17580,0
|
||||
20250408,165700,331244245,17580,17580,17580,17580,0
|
||||
20250408,165600,331244245,17580,17580,17580,17580,0
|
||||
20250408,165500,331244245,17580,17580,17580,17580,0
|
||||
20250408,165400,331244245,17580,17580,17580,17580,147
|
||||
20250408,165300,331244245,17580,17580,17580,17580,0
|
||||
20250408,165200,331244245,17580,17580,17580,17580,0
|
||||
20250408,165100,331244245,17580,17580,17580,17580,0
|
||||
20250408,165000,331244245,17580,17580,17580,17580,0
|
||||
20250408,164900,331244245,17580,17580,17580,17580,0
|
||||
20250408,164800,331244245,17580,17580,17580,17580,0
|
||||
20250408,164700,331244245,17580,17580,17580,17580,0
|
||||
20250408,164600,331244245,17580,17580,17580,17580,0
|
||||
20250408,164500,331244245,17580,17580,17580,17580,0
|
||||
20250408,164400,331244245,17580,17580,17580,17580,0
|
||||
20250408,164300,331244245,17580,17580,17580,17580,0
|
||||
20250408,164200,331244245,17580,17580,17580,17580,0
|
||||
20250408,164100,331244245,17580,17580,17580,17580,0
|
||||
20250408,164000,331244245,17580,17580,17580,17580,0
|
||||
20250408,163900,331244245,17580,17580,17580,17580,0
|
||||
20250408,163800,331244245,17580,17580,17580,17580,0
|
||||
20250408,163700,331244245,17580,17580,17580,17580,0
|
||||
20250408,163600,331244245,17580,17580,17580,17580,0
|
||||
20250408,163500,331244245,17580,17580,17580,17580,0
|
||||
20250408,163400,331244245,17580,17580,17580,17580,0
|
||||
20250408,163300,331244245,17580,17580,17580,17580,0
|
||||
20250408,163200,331244245,17580,17580,17580,17580,0
|
||||
20250408,163100,331244245,17580,17580,17580,17580,0
|
||||
20250408,163000,331244245,17580,17580,17580,17580,0
|
||||
20250408,162900,331244245,17580,17580,17580,17580,0
|
||||
20250408,162800,331244245,17580,17580,17580,17580,0
|
||||
20250408,162700,331244245,17580,17580,17580,17580,0
|
||||
20250408,162600,331244245,17580,17580,17580,17580,0
|
||||
20250408,162500,331244245,17580,17580,17580,17580,0
|
||||
20250408,162400,331244245,17580,17580,17580,17580,147
|
||||
20250408,162300,331244245,17580,17580,17580,17580,0
|
||||
20250408,162200,331244245,17580,17580,17580,17580,0
|
||||
20250408,162100,331244245,17580,17580,17580,17580,0
|
||||
20250408,162000,331244245,17580,17580,17580,17580,0
|
||||
20250408,161900,331244245,17580,17580,17580,17580,0
|
||||
20250408,161800,331244245,17580,17580,17580,17580,0
|
||||
20250408,161700,331244245,17580,17580,17580,17580,0
|
||||
20250408,161600,331244245,17580,17580,17580,17580,0
|
||||
20250408,161500,331244245,17580,17580,17580,17580,0
|
||||
20250408,161400,331244245,17580,17580,17580,17580,0
|
||||
20250408,161300,331244245,17580,17580,17580,17580,0
|
||||
20250408,161200,331244245,17580,17580,17580,17580,0
|
||||
20250408,161100,331244245,17580,17580,17580,17580,0
|
||||
20250408,161000,331244245,17580,17580,17580,17580,0
|
||||
20250408,160900,331244245,17580,17580,17580,17580,0
|
||||
20250408,160800,331244245,17580,17580,17580,17580,0
|
||||
20250408,160700,331244245,17580,17580,17580,17580,0
|
||||
20250408,160600,331244245,17580,17580,17580,17580,0
|
||||
20250408,160500,331244245,17580,17580,17580,17580,0
|
||||
20250408,160400,331244245,17580,17580,17580,17580,0
|
||||
20250408,160300,331244245,17580,17580,17580,17580,0
|
||||
20250408,160200,331244245,17580,17580,17580,17580,0
|
||||
20250408,160100,331244245,17580,17580,17580,17580,0
|
||||
20250408,160000,331244245,17580,17580,17580,17580,0
|
||||
20250408,155900,331244245,17580,17580,17580,17580,0
|
||||
20250408,155800,331244245,17580,17580,17580,17580,0
|
||||
20250408,155700,331244245,17580,17580,17580,17580,0
|
||||
20250408,155600,331244245,17580,17580,17580,17580,0
|
||||
20250408,155500,331244245,17580,17580,17580,17580,0
|
||||
20250408,155400,331244245,17580,17580,17580,17580,147
|
||||
20250408,155300,331244245,17580,17580,17580,17580,0
|
||||
20250408,155200,331244245,17580,17580,17580,17580,0
|
||||
20250408,155100,331244245,17580,17580,17580,17580,0
|
||||
20250408,155000,331244245,17580,17580,17580,17580,0
|
||||
20250408,154900,331244245,17580,17580,17580,17580,0
|
||||
20250408,154800,331244245,17580,17580,17580,17580,0
|
||||
20250408,154700,331244245,17580,17580,17580,17580,0
|
||||
20250408,154600,331244245,17580,17580,17580,17580,0
|
||||
20250408,154500,331244245,17580,17580,17580,17580,0
|
||||
20250408,154400,331244245,17580,17580,17580,17580,0
|
||||
20250408,154300,331244245,17580,17580,17580,17580,0
|
||||
20250408,154200,331244245,17580,17580,17580,17580,0
|
||||
20250408,154100,331244245,17580,17580,17580,17580,0
|
||||
20250408,154000,331244245,17580,17580,17580,17580,0
|
||||
20250408,153900,331244245,17580,17580,17580,17580,0
|
||||
20250408,153800,331244245,17580,17580,17580,17580,0
|
||||
20250408,153700,331244245,17580,17580,17580,17580,0
|
||||
20250408,153600,331244245,17580,17580,17580,17580,0
|
||||
20250408,153500,331244245,17580,17580,17580,17580,0
|
||||
20250408,153400,331244245,17580,17580,17580,17580,0
|
||||
20250408,153300,331244245,17580,17580,17580,17580,0
|
||||
20250408,153200,331244245,17580,17580,17580,17580,0
|
||||
20250408,153100,331244245,17580,17580,17580,17580,0
|
||||
20250408,153000,331244245,17580,17580,17580,17580,147
|
||||
20250408,152900,328659985,17630,17630,17630,17630,0
|
||||
20250408,152800,328659985,17630,17630,17630,17630,0
|
||||
20250408,152700,328659985,17630,17630,17630,17630,0
|
||||
20250408,152600,328659985,17630,17630,17630,17630,0
|
||||
20250408,152500,328659985,17630,17630,17630,17630,0
|
||||
20250408,152400,328659985,17630,17630,17630,17630,0
|
||||
20250408,152300,328659985,17630,17630,17630,17630,0
|
||||
20250408,152200,328659985,17630,17630,17630,17630,0
|
||||
20250408,152100,328659985,17630,17630,17630,17630,0
|
||||
20250408,152000,328659985,17630,17630,17630,17630,0
|
||||
20250408,151900,328659985,17630,17630,17630,17630,11
|
||||
20250408,151800,328466055,17640,17610,17640,17580,9
|
||||
20250408,151700,328307565,17590,17580,17590,17580,95
|
||||
20250408,151600,326636525,17590,17590,17640,17580,189
|
||||
20250408,151500,323311615,17580,17590,17590,17580,60
|
||||
20250408,151400,322256705,17590,17590,17590,17590,0
|
||||
20250408,151300,322256705,17590,17590,17590,17590,9
|
||||
20250408,151200,322098395,17640,17590,17640,17580,138
|
||||
20250408,151100,319672285,17650,17650,17650,17650,0
|
||||
20250408,151000,319672285,17650,17650,17650,17650,0
|
||||
20250408,150900,319672285,17650,17650,17650,17650,0
|
||||
20250408,150800,319672285,17650,17650,17650,17650,2
|
||||
20250408,150700,319636985,17650,17640,17650,17640,90
|
||||
20250408,150600,318049345,17600,17600,17600,17600,0
|
||||
20250408,150500,318049345,17600,17600,17600,17600,2
|
||||
20250408,150400,318014145,17610,17610,17610,17610,0
|
||||
20250408,150300,318014145,17610,17610,17610,17610,3
|
||||
20250408,150200,317961315,17590,17660,17680,17590,618
|
||||
20250408,150100,307072025,17600,17710,17710,17590,3065
|
||||
20250408,150000,253083335,17700,17700,17700,17700,0
|
||||
20250408,145900,253083335,17700,17700,17700,17700,0
|
||||
20250408,145800,253083335,17700,17700,17700,17700,0
|
||||
20250408,145700,253083335,17700,17700,17700,17700,1
|
||||
20250408,145600,253065635,17700,17700,17700,17700,54
|
||||
20250408,145500,252109835,17700,17700,17700,17700,0
|
||||
20250408,145400,252109835,17700,17700,17700,17700,0
|
||||
20250408,145300,252109835,17700,17700,17700,17700,1
|
||||
20250408,145200,252092135,17710,17710,17710,17710,0
|
||||
20250408,145100,252092135,17710,17710,17710,17710,0
|
||||
20250408,145000,252092135,17710,17710,17710,17710,0
|
||||
20250408,144900,252092135,17710,17710,17710,17710,20
|
||||
20250408,144800,251737935,17710,17710,17710,17710,0
|
||||
20250408,144700,251737935,17710,17710,17710,17710,200
|
||||
20250408,144600,248195935,17710,17710,17710,17710,0
|
||||
20250408,144500,248195935,17710,17710,17710,17710,0
|
||||
20250408,144400,248195935,17710,17710,17710,17710,0
|
||||
20250408,144300,248195935,17710,17710,17710,17710,0
|
||||
20250408,144200,248195935,17710,17710,17710,17710,0
|
||||
20250408,144100,248195935,17710,17770,17770,17710,88
|
||||
20250408,144000,246633675,17770,17770,17770,17770,12
|
||||
20250408,143900,246420435,17720,17730,17730,17720,2
|
||||
20250408,143800,246384985,17720,17720,17720,17720,10
|
||||
20250408,143700,246207785,17720,17690,17720,17690,1538
|
||||
20250408,143600,218999525,17660,17690,17690,17620,1073
|
||||
20250408,143500,200020915,17690,17690,17690,17690,1
|
||||
20250408,143400,200003225,17690,17690,17690,17690,21
|
||||
20250408,143300,199631735,17690,17690,17690,17690,15
|
||||
20250408,143200,199366385,17690,17690,17690,17690,20
|
||||
20250408,143100,199012585,17690,17690,17690,17690,0
|
||||
20250408,143000,199012585,17690,17690,17690,17690,0
|
||||
20250408,142900,199012585,17690,17690,17690,17690,0
|
||||
20250408,142800,199012585,17690,17690,17690,17690,1
|
||||
20250408,142700,198994895,17630,17620,17630,17620,82
|
||||
20250408,142600,197549335,17690,17690,17690,17690,2
|
||||
20250408,142500,197513955,17690,17690,17690,17690,0
|
||||
20250408,142400,197513955,17690,17690,17690,17690,0
|
||||
20250408,142300,197513955,17690,17690,17690,17690,0
|
||||
20250408,142200,197513955,17690,17690,17690,17690,0
|
||||
20250408,142100,197513955,17690,17690,17690,17690,0
|
||||
20250408,142000,197513955,17690,17690,17690,17690,7
|
||||
20250408,141900,197390125,17690,17690,17690,17690,0
|
||||
20250408,141800,197390125,17690,17690,17690,17690,0
|
||||
20250408,141700,197390125,17690,17690,17690,17690,43
|
||||
20250408,141600,196629455,17690,17690,17690,17690,0
|
||||
20250408,141500,196629455,17690,17690,17690,17690,0
|
||||
20250408,141400,196629455,17690,17690,17690,17690,0
|
||||
20250408,141300,196629455,17690,17690,17690,17690,0
|
||||
20250408,141200,196629455,17690,17690,17690,17690,0
|
||||
20250408,141100,196629455,17690,17690,17690,17690,0
|
||||
20250408,141000,196629455,17690,17690,17690,17690,0
|
||||
20250408,140900,196629455,17690,17690,17690,17690,35
|
||||
20250408,140800,196010305,17690,17700,17700,17690,7
|
||||
20250408,140700,195886455,17690,17690,17690,17690,0
|
||||
20250408,140600,195886455,17690,17690,17690,17690,0
|
||||
20250408,140500,195886455,17690,17690,17690,17690,0
|
||||
20250408,140400,195886455,17690,17690,17690,17690,0
|
||||
20250408,140300,195886455,17690,17700,17700,17690,315
|
||||
20250408,140200,190311075,17700,17700,17700,17700,88
|
||||
20250408,140100,188753475,17710,17710,17710,17710,0
|
||||
20250408,140000,188753475,17710,17710,17710,17710,0
|
||||
20250408,135900,188753475,17710,17720,17720,17710,697
|
||||
20250408,135800,176409525,17720,17720,17720,17720,0
|
||||
20250408,135700,176409525,17720,17720,17720,17720,85
|
||||
20250408,135600,174903325,17720,17720,17720,17720,0
|
||||
20250408,135500,174903325,17720,17720,17720,17720,0
|
||||
20250408,135400,174903325,17720,17720,17720,17720,0
|
||||
20250408,135300,174903325,17720,17720,17720,17720,4
|
||||
20250408,135200,174832445,17720,17720,17720,17720,0
|
||||
20250408,135100,174832445,17720,17720,17720,17720,13
|
||||
20250408,135000,174602085,17720,17720,17720,17720,0
|
||||
20250408,134900,174602085,17720,17720,17720,17720,0
|
||||
20250408,134800,174602085,17720,17720,17720,17720,0
|
||||
20250408,134700,174602085,17720,17720,17720,17720,40
|
||||
20250408,134600,173893285,17720,17720,17720,17720,0
|
||||
20250408,134500,173893285,17720,17720,17720,17720,37
|
||||
20250408,134400,173237645,17710,17710,17710,17710,0
|
||||
20250408,134300,173237645,17710,17720,17720,17710,29
|
||||
20250408,134200,172723995,17730,17730,17730,17730,15
|
||||
20250408,134100,172458045,17730,17730,17730,17730,0
|
||||
20250408,134000,172458045,17730,17730,17730,17730,0
|
||||
20250408,133900,172458045,17730,17760,17760,17720,532
|
||||
20250408,133800,163013825,17770,17780,17780,17770,107
|
||||
20250408,133700,161112235,17780,17780,17780,17780,0
|
||||
20250408,133600,161112235,17780,17780,17780,17780,0
|
||||
20250408,133500,161112235,17780,17780,17780,17780,0
|
||||
20250408,133400,161112235,17780,17780,17780,17780,89
|
||||
20250408,133300,159529815,17780,17790,17790,17780,43
|
||||
20250408,133200,158765255,17790,17790,17790,17790,0
|
||||
20250408,133100,158765255,17790,17790,17790,17790,0
|
||||
20250408,133000,158765255,17790,17790,17790,17790,5
|
||||
20250408,132900,158676305,17790,17790,17790,17790,0
|
||||
20250408,132800,158676305,17790,17790,17790,17790,9
|
||||
20250408,132700,158516195,17780,17780,17780,17780,0
|
||||
20250408,132600,158516195,17780,17780,17780,17780,0
|
||||
20250408,132500,158516195,17780,17780,17780,17780,0
|
||||
20250408,132400,158516195,17780,17780,17780,17780,0
|
||||
20250408,132300,158516195,17780,17780,17780,17780,0
|
||||
20250408,132200,158516195,17780,17780,17780,17780,0
|
||||
20250408,132100,158516195,17780,17780,17780,17780,0
|
||||
20250408,132000,158516195,17780,17790,17790,17780,72
|
||||
20250408,131900,157236015,17800,17800,17800,17800,0
|
||||
20250408,131800,157236015,17800,17800,17800,17800,0
|
||||
20250408,131700,157236015,17800,17800,17800,17800,0
|
||||
20250408,131600,157236015,17800,17800,17800,17800,0
|
||||
20250408,131500,157236015,17800,17800,17800,17800,0
|
||||
20250408,131400,157236015,17800,17800,17800,17800,0
|
||||
20250408,131300,157236015,17800,17800,17800,17800,0
|
||||
20250408,131200,157236015,17800,17800,17800,17800,0
|
||||
20250408,131100,157236015,17800,17800,17800,17800,3
|
||||
20250408,131000,157182615,17810,17810,17810,17810,0
|
||||
20250408,130900,157182615,17810,17810,17810,17810,0
|
||||
20250408,130800,157182615,17810,17810,17810,17810,0
|
||||
20250408,130700,157182615,17810,17810,17810,17810,0
|
||||
20250408,130600,157182615,17810,17810,17810,17810,0
|
||||
20250408,130500,157182615,17810,17810,17810,17810,0
|
||||
20250408,130400,157182615,17810,17810,17810,17810,0
|
||||
20250408,130300,157182615,17810,17810,17810,17810,0
|
||||
20250408,130200,157182615,17810,17810,17810,17810,0
|
||||
20250408,130100,157182615,17810,17810,17810,17810,0
|
||||
20250408,130000,157182615,17810,17800,17810,17800,23
|
||||
20250408,125900,156773135,17790,17790,17790,17790,10
|
||||
20250408,125800,156595235,17790,17790,17790,17790,122
|
||||
20250408,125700,154424855,17790,17790,17790,17790,0
|
||||
20250408,125600,154424855,17790,17790,17790,17790,44
|
||||
20250408,125500,153642095,17790,17790,17790,17790,0
|
||||
20250408,125400,153642095,17790,17790,17790,17790,0
|
||||
20250408,125300,153642095,17790,17790,17790,17790,0
|
||||
20250408,125200,153642095,17790,17790,17790,17790,0
|
||||
20250408,125100,153642095,17790,17800,17800,17790,136
|
||||
20250408,125000,151221695,17810,17810,17810,17810,0
|
||||
20250408,124900,151221695,17810,17810,17810,17810,7
|
||||
20250408,124800,151097025,17810,17810,17810,17810,0
|
||||
20250408,124700,151097025,17810,17810,17810,17810,0
|
||||
20250408,124600,151097025,17810,17810,17810,17810,0
|
||||
20250408,124500,151097025,17810,17810,17810,17810,0
|
||||
20250408,124400,151097025,17810,17810,17810,17810,0
|
||||
20250408,124300,151097025,17810,17810,17810,17810,0
|
||||
20250408,124200,151097025,17810,17810,17810,17810,0
|
||||
20250408,124100,151097025,17810,17810,17810,17810,0
|
||||
20250408,124000,151097025,17810,17810,17810,17810,0
|
||||
20250408,123900,151097025,17810,17810,17810,17810,0
|
||||
20250408,123800,151097025,17810,17810,17810,17810,0
|
||||
20250408,123700,151097025,17810,17810,17810,17810,0
|
||||
20250408,123600,151097025,17810,17810,17810,17810,0
|
||||
20250408,123500,151097025,17810,17810,17810,17810,0
|
||||
20250408,123400,151097025,17810,17810,17810,17810,0
|
||||
20250408,123300,151097025,17810,17810,17810,17810,0
|
||||
20250408,123200,151097025,17810,17810,17810,17810,100
|
||||
20250408,123100,149316025,17810,17810,17810,17810,0
|
||||
20250408,123000,149316025,17810,17810,17810,17810,0
|
||||
20250408,122900,149316025,17810,17810,17810,17810,0
|
||||
20250408,122800,149316025,17810,17810,17810,17810,6
|
||||
20250408,122700,149209165,17850,17850,17850,17850,0
|
||||
20250408,122600,149209165,17850,17820,17850,17820,47
|
||||
20250408,122500,148371335,17800,17800,17800,17800,9
|
||||
20250408,122400,148211135,17800,17800,17800,17800,0
|
||||
20250408,122300,148211135,17800,17800,17800,17800,0
|
||||
20250408,122200,148211135,17800,17800,17800,17800,0
|
||||
20250408,122100,148211135,17800,17800,17800,17800,0
|
||||
20250408,122000,148211135,17800,17800,17800,17800,0
|
||||
20250408,121900,148211135,17800,17800,17800,17800,0
|
||||
20250408,121800,148211135,17800,17810,17810,17800,250
|
||||
20250408,121700,143760665,17820,17820,17820,17820,0
|
||||
20250408,121600,143760665,17820,17820,17820,17820,0
|
||||
20250408,121500,143760665,17820,17820,17820,17820,3
|
||||
20250408,121400,143707205,17820,17820,17820,17820,0
|
||||
20250408,121300,143707205,17820,17820,17820,17820,0
|
||||
20250408,121200,143707205,17820,17820,17820,17820,0
|
||||
20250408,121100,143707205,17820,17820,17820,17820,0
|
||||
20250408,121000,143707205,17820,17820,17820,17820,3
|
||||
20250408,120900,143653745,17800,17800,17800,17800,0
|
||||
20250408,120800,143653745,17800,17800,17800,17800,0
|
||||
20250408,120700,143653745,17800,17800,17800,17800,0
|
||||
20250408,120600,143653745,17800,17800,17800,17800,0
|
||||
20250408,120500,143653745,17800,17800,17800,17800,0
|
||||
20250408,120400,143653745,17800,17800,17800,17800,0
|
||||
20250408,120300,143653745,17800,17800,17800,17800,0
|
||||
20250408,120200,143653745,17800,17800,17800,17800,0
|
||||
20250408,120100,143653745,17800,17800,17800,17800,0
|
||||
20250408,120000,143653745,17800,17800,17800,17800,17
|
||||
20250408,115900,143351145,17850,17850,17850,17850,0
|
||||
20250408,115800,143351145,17850,17850,17850,17850,0
|
||||
20250408,115700,143351145,17850,17850,17850,17850,0
|
||||
20250408,115600,143351145,17850,17850,17850,17850,0
|
||||
20250408,115500,143351145,17850,17850,17850,17850,0
|
||||
20250408,115400,143351145,17850,17850,17850,17850,0
|
||||
20250408,115300,143351145,17850,17850,17850,17850,0
|
||||
20250408,115200,143351145,17850,17850,17850,17850,1
|
||||
20250408,115100,143333295,17850,17870,17870,17850,4
|
||||
20250408,115000,143261835,17810,17810,17810,17810,0
|
||||
20250408,114900,143261835,17810,17810,17810,17810,0
|
||||
20250408,114800,143261835,17810,17810,17810,17810,0
|
||||
20250408,114700,143261835,17810,17810,17810,17810,0
|
||||
20250408,114600,143261835,17810,17810,17810,17810,0
|
||||
20250408,114500,143261835,17810,17810,17810,17810,0
|
||||
20250408,114400,143261835,17810,17850,17860,17810,327
|
||||
20250408,114300,137422175,17850,17850,17850,17850,0
|
||||
20250408,114200,137422175,17850,17850,17850,17850,0
|
||||
20250408,114100,137422175,17850,17850,17850,17850,0
|
||||
20250408,114000,137422175,17850,17850,17850,17850,0
|
||||
20250408,113900,137422175,17850,17850,17850,17850,52
|
||||
20250408,113800,136493975,17850,17850,17850,17850,0
|
||||
20250408,113700,136493975,17850,17850,17850,17850,0
|
||||
20250408,113600,136493975,17850,17850,17850,17850,0
|
||||
20250408,113500,136493975,17850,17850,17850,17850,3
|
||||
20250408,113400,136440425,17850,17850,17850,17850,50
|
||||
20250408,113300,135547925,17860,17890,17890,17850,524
|
||||
20250408,113200,126174425,17890,17890,17890,17890,0
|
||||
20250408,113100,126174425,17890,17880,17890,17880,227
|
||||
20250408,113000,122113425,17860,17860,17860,17860,0
|
||||
20250408,112900,122113425,17860,17860,17860,17860,6
|
||||
20250408,112800,122006265,17860,17860,17860,17860,0
|
||||
20250408,112700,122006265,17860,17860,17860,17860,0
|
||||
20250408,112600,122006265,17860,17860,17860,17860,0
|
||||
20250408,112500,122006265,17860,17860,17860,17860,24
|
||||
20250408,112400,121577625,17850,17850,17850,17850,0
|
||||
20250408,112300,121577625,17850,17850,17850,17850,1
|
||||
20250408,112200,121559775,17850,17850,17850,17850,1
|
||||
20250408,112100,121541925,17810,17810,17810,17810,0
|
||||
20250408,112000,121541925,17810,17810,17810,17810,0
|
||||
20250408,111900,121541925,17810,17850,17850,17800,6
|
||||
20250408,111800,121435055,17850,17850,17850,17850,0
|
||||
20250408,111700,121435055,17850,17850,17850,17850,0
|
||||
20250408,111600,121435055,17850,17850,17850,17850,0
|
||||
20250408,111500,121435055,17850,17850,17850,17850,0
|
||||
20250408,111400,121435055,17850,17850,17850,17850,0
|
||||
20250408,111300,121435055,17850,17850,17850,17850,0
|
||||
20250408,111200,121435055,17850,17860,17880,17850,553
|
||||
20250408,111100,111558445,17860,17860,17860,17860,0
|
||||
20250408,111000,111558445,17860,17860,17860,17860,0
|
||||
20250408,110900,111558445,17860,17860,17860,17860,0
|
||||
20250408,110800,111558445,17860,17860,17860,17860,1
|
||||
20250408,110700,111540585,17860,17860,17860,17860,0
|
||||
20250408,110600,111540585,17860,17860,17860,17860,0
|
||||
20250408,110500,111540585,17860,17860,17860,17860,0
|
||||
20250408,110400,111540585,17860,17860,17860,17860,0
|
||||
20250408,110300,111540585,17860,17860,17860,17860,0
|
||||
20250408,110200,111540585,17860,17860,17860,17860,0
|
||||
20250408,110100,111540585,17860,17860,17860,17860,0
|
||||
20250408,110000,111540585,17860,17860,17860,17860,12
|
||||
20250408,105900,111326265,17890,17890,17890,17890,0
|
||||
20250408,105800,111326265,17890,17890,17890,17890,0
|
||||
20250408,105700,111326265,17890,17890,17890,17890,1
|
||||
20250408,105600,111308375,17890,17860,17890,17860,41
|
||||
20250408,105500,110575695,17850,17850,17850,17850,0
|
||||
20250408,105400,110575695,17850,17850,17850,17850,0
|
||||
20250408,105300,110575695,17850,17850,17850,17850,0
|
||||
20250408,105200,110575695,17850,17850,17850,17850,0
|
||||
20250408,105100,110575695,17850,17850,17850,17850,1
|
||||
20250408,105000,110557845,17800,17800,17800,17800,0
|
||||
20250408,104900,110557845,17800,17800,17800,17800,0
|
||||
20250408,104800,110557845,17800,17800,17800,17800,0
|
||||
20250408,104700,110557845,17800,17800,17800,17800,0
|
||||
20250408,104600,110557845,17800,17800,17800,17800,0
|
||||
20250408,104500,110557845,17800,17800,17800,17800,8
|
||||
20250408,104400,110415445,17820,17820,17820,17820,1
|
||||
20250408,104300,110397625,17820,17830,17830,17820,19
|
||||
20250408,104200,110059035,17860,17860,17860,17860,0
|
||||
20250408,104100,110059035,17860,17850,17860,17830,186
|
||||
20250408,104000,106737375,17830,17830,17830,17830,0
|
||||
20250408,103900,106737375,17830,17830,17830,17830,0
|
||||
20250408,103800,106737375,17830,17830,17830,17830,0
|
||||
20250408,103700,106737375,17830,17830,17830,17830,0
|
||||
20250408,103600,106737375,17830,17830,17830,17830,0
|
||||
20250408,103500,106737375,17830,17830,17830,17830,10
|
||||
20250408,103400,106559075,17830,17830,17830,17830,0
|
||||
20250408,103300,106559075,17830,17830,17830,17830,0
|
||||
20250408,103200,106559075,17830,17840,17840,17830,14
|
||||
20250408,103100,106309445,17910,17910,17910,17910,0
|
||||
20250408,103000,106309445,17910,17910,17910,17910,0
|
||||
20250408,102900,106309445,17910,17910,17910,17910,1
|
||||
20250408,102800,106291535,17830,17830,17830,17830,0
|
||||
20250408,102700,106291535,17830,17830,17830,17830,0
|
||||
20250408,102600,106291535,17830,17830,17830,17830,0
|
||||
20250408,102500,106291535,17830,17830,17830,17830,0
|
||||
20250408,102400,106291535,17830,17830,17830,17830,0
|
||||
20250408,102300,106291535,17830,17830,17830,17830,0
|
||||
20250408,102200,106291535,17830,17830,17830,17830,0
|
||||
20250408,102100,106291535,17830,17830,17830,17830,0
|
||||
20250408,102000,106291535,17830,17830,17830,17830,0
|
||||
20250408,101900,106291535,17830,17830,17830,17830,5
|
||||
20250408,101800,106202385,17910,17840,17910,17840,2
|
||||
20250408,101700,106166635,17910,17910,17910,17910,8
|
||||
20250408,101600,106023355,17910,17910,17910,17910,0
|
||||
20250408,101500,106023355,17910,17910,17910,17910,0
|
||||
20250408,101400,106023355,17910,17910,17910,17910,0
|
||||
20250408,101300,106023355,17910,17910,17910,17910,0
|
||||
20250408,101200,106023355,17910,17910,17910,17910,2
|
||||
20250408,101100,105987535,17810,17810,17810,17810,5
|
||||
20250408,101000,105898485,17820,17810,17820,17810,5
|
||||
20250408,100900,105809405,17800,17800,17800,17800,30
|
||||
20250408,100800,105275405,17795,17790,17795,17790,6
|
||||
20250408,100700,105168660,17800,17800,17800,17800,0
|
||||
20250408,100600,105168660,17800,17800,17800,17800,1
|
||||
20250408,100500,105150860,17800,17800,17800,17800,3
|
||||
20250408,100400,105097460,17810,17800,17810,17800,7
|
||||
20250408,100300,104972840,17790,17790,17790,17790,37
|
||||
20250408,100200,104314610,17790,17790,17790,17790,0
|
||||
20250408,100100,104314610,17790,17790,17790,17790,102
|
||||
20250408,100000,102500030,17790,17790,17790,17790,56
|
||||
20250408,095900,101503790,17790,17750,17790,17750,80
|
||||
20250408,095800,100083550,17760,17860,17860,17750,1113
|
||||
20250408,095700,80276030,17860,17860,17860,17860,0
|
||||
20250408,095600,80276030,17860,17860,17860,17860,7
|
||||
20250408,095500,80151010,17930,17930,17930,17930,0
|
||||
20250408,095400,80151010,17930,17930,17930,17930,1
|
||||
20250408,095300,80133080,17910,17910,17910,17910,0
|
||||
20250408,095200,80133080,17910,17910,17910,17910,0
|
||||
20250408,095100,80133080,17910,17910,17910,17910,0
|
||||
20250408,095000,80133080,17910,17910,17910,17910,0
|
||||
20250408,094900,80133080,17910,17910,17910,17910,17
|
||||
20250408,094800,79828610,17910,17910,17910,17910,0
|
||||
20250408,094700,79828610,17910,17910,17910,17910,0
|
||||
20250408,094600,79828610,17910,17910,17910,17910,0
|
||||
20250408,094500,79828610,17910,17910,17910,17910,2
|
||||
20250408,094400,79792790,17910,17910,17910,17910,2
|
||||
20250408,094300,79756970,17900,17900,17900,17900,54
|
||||
20250408,094200,78790370,17900,17900,17900,17900,0
|
||||
20250408,094100,78790370,17900,17900,17900,17900,0
|
||||
20250408,094000,78790370,17900,17900,17900,17900,0
|
||||
20250408,093900,78790370,17900,17900,17900,17900,0
|
||||
20250408,093800,78790370,17900,17900,17900,17900,0
|
||||
20250408,093700,78790370,17900,17900,17900,17900,0
|
||||
20250408,093600,78790370,17900,17900,17900,17900,1
|
||||
20250408,093500,78772470,17950,17950,17950,17950,19
|
||||
20250408,093400,78431420,17910,17900,17910,17900,139
|
||||
20250408,093300,75942930,17900,17970,17970,17900,3
|
||||
20250408,093200,75889160,17970,17960,17970,17810,84
|
||||
20250408,093100,74380020,17900,17900,17900,17900,31
|
||||
20250408,093000,73825120,17960,17880,17960,17880,130
|
||||
20250408,092900,71499160,17860,17810,17920,17800,286
|
||||
20250408,092800,66389110,17810,17810,17810,17810,3
|
||||
20250408,092700,66335680,17800,17800,17800,17800,0
|
||||
20250408,092600,66335680,17800,17800,17800,17800,0
|
||||
20250408,092500,66335680,17800,17800,17800,17800,0
|
||||
20250408,092400,66335680,17800,17800,17800,17800,29
|
||||
20250408,092300,65819480,17800,17820,17820,17800,25
|
||||
20250408,092200,65374440,17820,17820,17820,17820,13
|
||||
20250408,092100,65142780,17820,17750,17820,17750,90
|
||||
20250408,092000,63544020,17750,17800,17800,17750,36
|
||||
20250408,091900,62904720,17820,17820,17820,17820,2
|
||||
20250408,091800,62869080,17820,17810,17820,17810,40
|
||||
20250408,091700,62156600,17800,17820,17820,17750,620
|
||||
20250408,091600,51125500,17800,17800,17800,17800,0
|
||||
20250408,091500,51125500,17800,17810,17810,17800,449
|
||||
20250408,091400,43131520,17820,17840,17840,17820,94
|
||||
20250408,091300,41456050,17830,17980,18000,17830,113
|
||||
20250408,091200,39438490,17980,17810,17980,17810,98
|
||||
20250408,091100,37683110,17810,17830,17920,17810,490
|
||||
20250408,091000,28940440,17800,17840,17840,17800,355
|
||||
20250408,090900,22620040,17800,17800,17840,17800,431
|
||||
20250408,090800,14945190,17750,17730,17750,17730,61
|
||||
20250408,090700,13862520,17730,17600,17730,17600,131
|
||||
20250408,090600,11545380,17600,17600,17600,17600,288
|
||||
20250408,090500,6476580,17580,17580,17580,17580,36
|
||||
20250408,090400,5843700,17560,17560,17560,17560,20
|
||||
20250408,090300,5492500,17550,17550,17550,17550,39
|
||||
20250408,090200,4808050,17550,17600,17740,17550,160
|
||||
20250408,090100,1990150,17630,17630,17630,17630,25
|
||||
20250408,090000,1549400,17750,17600,17750,17600,88
|
||||
|
Reference in New Issue
Block a user