ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

747
462860/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,747 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,212500,18408084880,7430,7430,7430,7430,32214
20250408,212400,18408084880,7430,7430,7430,7430,0
20250408,212300,18408084880,7430,7430,7430,7430,0
20250408,212200,18408084880,7430,7430,7430,7430,0
20250408,212100,18408084880,7430,7430,7430,7430,0
20250408,212000,18408084880,7430,7430,7430,7430,0
20250408,211900,18408084880,7430,7430,7430,7430,0
20250408,211800,18408084880,7430,7430,7430,7430,0
20250408,211700,18408084880,7430,7430,7430,7430,0
20250408,211600,18408084880,7430,7430,7430,7430,0
20250408,211500,18408084880,7430,7430,7430,7430,0
20250408,211400,18408084880,7430,7430,7430,7430,0
20250408,211300,18408084880,7430,7430,7430,7430,0
20250408,211200,18408084880,7430,7430,7430,7430,0
20250408,211100,18408084880,7430,7430,7430,7430,0
20250408,211000,18408084880,7430,7430,7430,7430,0
20250408,210900,18408084880,7430,7430,7430,7430,0
20250408,210800,18408084880,7430,7430,7430,7430,0
20250408,210700,18408084880,7430,7430,7430,7430,0
20250408,210600,18408084880,7430,7430,7430,7430,0
20250408,210500,18408084880,7430,7430,7430,7430,0
20250408,210400,18408084880,7430,7430,7430,7430,0
20250408,210300,18408084880,7430,7430,7430,7430,0
20250408,210200,18408084880,7430,7430,7430,7430,0
20250408,210100,18408084880,7430,7430,7430,7430,0
20250408,210000,18408084880,7430,7430,7430,7430,0
20250408,205900,18408084880,7430,7430,7430,7430,0
20250408,205800,18408084880,7430,7430,7430,7430,0
20250408,205700,18408084880,7430,7430,7430,7430,0
20250408,205600,18408084880,7430,7430,7430,7430,0
20250408,205500,18408084880,7430,7430,7430,7430,32214
20250408,205400,18408084880,7430,7430,7430,7430,0
20250408,205300,18408084880,7430,7430,7430,7430,0
20250408,205200,18408084880,7430,7430,7430,7430,0
20250408,205100,18408084880,7430,7430,7430,7430,0
20250408,205000,18408084880,7430,7430,7430,7430,0
20250408,204900,18408084880,7430,7430,7430,7430,0
20250408,204800,18408084880,7430,7430,7430,7430,0
20250408,204700,18408084880,7430,7430,7430,7430,0
20250408,204600,18408084880,7430,7430,7430,7430,0
20250408,204500,18408084880,7430,7430,7430,7430,0
20250408,204400,18408084880,7430,7430,7430,7430,0
20250408,204300,18408084880,7430,7430,7430,7430,0
20250408,204200,18408084880,7430,7430,7430,7430,0
20250408,204100,18408084880,7430,7430,7430,7430,0
20250408,204000,18408084880,7430,7430,7430,7430,0
20250408,203900,18408084880,7430,7430,7430,7430,0
20250408,203800,18408084880,7430,7430,7430,7430,0
20250408,203700,18408084880,7430,7430,7430,7430,0
20250408,203600,18408084880,7430,7430,7430,7430,0
20250408,203500,18408084880,7430,7430,7430,7430,0
20250408,203400,18408084880,7430,7430,7430,7430,0
20250408,203300,18408084880,7430,7430,7430,7430,0
20250408,203200,18408084880,7430,7430,7430,7430,0
20250408,203100,18408084880,7430,7430,7430,7430,0
20250408,203000,18408084880,7430,7430,7430,7430,0
20250408,202900,18408084880,7430,7430,7430,7430,0
20250408,202800,18408084880,7430,7430,7430,7430,0
20250408,202700,18408084880,7430,7430,7430,7430,0
20250408,202600,18408084880,7430,7430,7430,7430,0
20250408,202500,18408084880,7430,7430,7430,7430,32214
20250408,202400,18408084880,7430,7430,7430,7430,0
20250408,202300,18408084880,7430,7430,7430,7430,0
20250408,202200,18408084880,7430,7430,7430,7430,0
20250408,202100,18408084880,7430,7430,7430,7430,0
20250408,202000,18408084880,7430,7430,7430,7430,0
20250408,201900,18408084880,7430,7430,7430,7430,0
20250408,201800,18408084880,7430,7430,7430,7430,0
20250408,201700,18408084880,7430,7430,7430,7430,0
20250408,201600,18408084880,7430,7430,7430,7430,0
20250408,201500,18408084880,7430,7430,7430,7430,0
20250408,201400,18408084880,7430,7430,7430,7430,0
20250408,201300,18408084880,7430,7430,7430,7430,0
20250408,201200,18408084880,7430,7430,7430,7430,0
20250408,201100,18408084880,7430,7430,7430,7430,0
20250408,201000,18408084880,7430,7430,7430,7430,0
20250408,200900,18408084880,7430,7430,7430,7430,0
20250408,200800,18408084880,7430,7430,7430,7430,0
20250408,200700,18408084880,7430,7430,7430,7430,0
20250408,200600,18408084880,7430,7430,7430,7430,0
20250408,200500,18408084880,7430,7430,7430,7430,0
20250408,200400,18408084880,7430,7430,7430,7430,0
20250408,200300,18408084880,7430,7430,7430,7430,0
20250408,200200,18408084880,7430,7430,7430,7430,0
20250408,200100,18408084880,7430,7430,7430,7430,0
20250408,200000,18408084880,7430,7430,7430,7430,0
20250408,195900,18408084880,7430,7430,7430,7430,0
20250408,195800,18408084880,7430,7430,7430,7430,0
20250408,195700,18408084880,7430,7430,7430,7430,0
20250408,195600,18408084880,7430,7430,7430,7430,0
20250408,195500,18408084880,7430,7430,7430,7430,32214
20250408,195400,18408084880,7430,7430,7430,7430,0
20250408,195300,18408084880,7430,7430,7430,7430,0
20250408,195200,18408084880,7430,7430,7430,7430,0
20250408,195100,18408084880,7430,7430,7430,7430,0
20250408,195000,18408084880,7430,7430,7430,7430,0
20250408,194900,18408084880,7430,7430,7430,7430,0
20250408,194800,18408084880,7430,7430,7430,7430,0
20250408,194700,18408084880,7430,7430,7430,7430,0
20250408,194600,18408084880,7430,7430,7430,7430,0
20250408,194500,18408084880,7430,7430,7430,7430,0
20250408,194400,18408084880,7430,7430,7430,7430,0
20250408,194300,18408084880,7430,7430,7430,7430,0
20250408,194200,18408084880,7430,7430,7430,7430,0
20250408,194100,18408084880,7430,7430,7430,7430,0
20250408,194000,18408084880,7430,7430,7430,7430,0
20250408,193900,18408084880,7430,7430,7430,7430,0
20250408,193800,18408084880,7430,7430,7430,7430,0
20250408,193700,18408084880,7430,7430,7430,7430,0
20250408,193600,18408084880,7430,7430,7430,7430,0
20250408,193500,18408084880,7430,7430,7430,7430,0
20250408,193400,18408084880,7430,7430,7430,7430,0
20250408,193300,18408084880,7430,7430,7430,7430,0
20250408,193200,18408084880,7430,7430,7430,7430,0
20250408,193100,18408084880,7430,7430,7430,7430,0
20250408,193000,18408084880,7430,7430,7430,7430,0
20250408,192900,18408084880,7430,7430,7430,7430,0
20250408,192800,18408084880,7430,7430,7430,7430,0
20250408,192700,18408084880,7430,7430,7430,7430,0
20250408,192600,18408084880,7430,7430,7430,7430,0
20250408,192500,18408084880,7430,7430,7430,7430,32214
20250408,192400,18408084880,7430,7430,7430,7430,0
20250408,192300,18408084880,7430,7430,7430,7430,0
20250408,192200,18408084880,7430,7430,7430,7430,0
20250408,192100,18408084880,7430,7430,7430,7430,0
20250408,192000,18408084880,7430,7430,7430,7430,0
20250408,191900,18408084880,7430,7430,7430,7430,0
20250408,191800,18408084880,7430,7430,7430,7430,0
20250408,191700,18408084880,7430,7430,7430,7430,0
20250408,191600,18408084880,7430,7430,7430,7430,0
20250408,191500,18408084880,7430,7430,7430,7430,0
20250408,191400,18408084880,7430,7430,7430,7430,0
20250408,191300,18408084880,7430,7430,7430,7430,0
20250408,191200,18408084880,7430,7430,7430,7430,0
20250408,191100,18408084880,7430,7430,7430,7430,0
20250408,191000,18408084880,7430,7430,7430,7430,0
20250408,190900,18408084880,7430,7430,7430,7430,0
20250408,190800,18408084880,7430,7430,7430,7430,0
20250408,190700,18408084880,7430,7430,7430,7430,0
20250408,190600,18408084880,7430,7430,7430,7430,0
20250408,190500,18408084880,7430,7430,7430,7430,0
20250408,190400,18408084880,7430,7430,7430,7430,0
20250408,190300,18408084880,7430,7430,7430,7430,0
20250408,190200,18408084880,7430,7430,7430,7430,0
20250408,190100,18408084880,7430,7430,7430,7430,0
20250408,190000,18408084880,7430,7430,7430,7430,0
20250408,185900,18408084880,7430,7430,7430,7430,0
20250408,185800,18408084880,7430,7430,7430,7430,0
20250408,185700,18408084880,7430,7430,7430,7430,0
20250408,185600,18408084880,7430,7430,7430,7430,0
20250408,185500,18408084880,7430,7430,7430,7430,32214
20250408,185400,18408084880,7430,7430,7430,7430,0
20250408,185300,18408084880,7430,7430,7430,7430,0
20250408,185200,18408084880,7430,7430,7430,7430,0
20250408,185100,18408084880,7430,7430,7430,7430,0
20250408,185000,18408084880,7430,7430,7430,7430,0
20250408,184900,18408084880,7430,7430,7430,7430,0
20250408,184800,18408084880,7430,7430,7430,7430,0
20250408,184700,18408084880,7430,7430,7430,7430,0
20250408,184600,18408084880,7430,7430,7430,7430,0
20250408,184500,18408084880,7430,7430,7430,7430,0
20250408,184400,18408084880,7430,7430,7430,7430,0
20250408,184300,18408084880,7430,7430,7430,7430,0
20250408,184200,18408084880,7430,7430,7430,7430,0
20250408,184100,18408084880,7430,7430,7430,7430,0
20250408,184000,18408084880,7430,7430,7430,7430,0
20250408,183900,18408084880,7430,7430,7430,7430,0
20250408,183800,18408084880,7430,7430,7430,7430,0
20250408,183700,18408084880,7430,7430,7430,7430,0
20250408,183600,18408084880,7430,7430,7430,7430,0
20250408,183500,18408084880,7430,7430,7430,7430,0
20250408,183400,18408084880,7430,7430,7430,7430,0
20250408,183300,18408084880,7430,7430,7430,7430,0
20250408,183200,18408084880,7430,7430,7430,7430,0
20250408,183100,18408084880,7430,7430,7430,7430,0
20250408,183000,18408084880,7430,7430,7430,7430,0
20250408,182900,18408084880,7430,7430,7430,7430,0
20250408,182800,18408084880,7430,7430,7430,7430,0
20250408,182700,18408084880,7430,7430,7430,7430,0
20250408,182600,18408084880,7430,7430,7430,7430,0
20250408,182500,18408084880,7430,7430,7430,7430,32214
20250408,182400,18408084880,7430,7430,7430,7430,0
20250408,182300,18408084880,7430,7430,7430,7430,0
20250408,182200,18408084880,7430,7430,7430,7430,0
20250408,182100,18408084880,7430,7430,7430,7430,0
20250408,182000,18408084880,7430,7430,7430,7430,0
20250408,181900,18408084880,7430,7430,7430,7430,0
20250408,181800,18408084880,7430,7430,7430,7430,0
20250408,181700,18408084880,7430,7430,7430,7430,0
20250408,181600,18408084880,7430,7430,7430,7430,0
20250408,181500,18408084880,7430,7430,7430,7430,0
20250408,181400,18408084880,7430,7430,7430,7430,0
20250408,181300,18408084880,7430,7430,7430,7430,0
20250408,181200,18408084880,7430,7430,7430,7430,0
20250408,181100,18408084880,7430,7430,7430,7430,0
20250408,181000,18408084880,7430,7430,7430,7430,0
20250408,180900,18408084880,7430,7430,7430,7430,0
20250408,180800,18408084880,7430,7430,7430,7430,0
20250408,180700,18408084880,7430,7430,7430,7430,0
20250408,180600,18408084880,7430,7430,7430,7430,0
20250408,180500,18408084880,7430,7430,7430,7430,0
20250408,180400,18408084880,7430,7430,7430,7430,0
20250408,180300,18408084880,7430,7430,7430,7430,0
20250408,180200,18408084880,7430,7430,7430,7430,0
20250408,180100,18408084880,7430,7430,7430,7430,0
20250408,180000,18408084880,7430,7430,7430,7430,0
20250408,175900,18408084880,7430,7430,7430,7430,0
20250408,175800,18408084880,7430,7430,7430,7430,0
20250408,175700,18408084880,7430,7430,7430,7430,0
20250408,175600,18408084880,7430,7430,7430,7430,0
20250408,175500,18408084880,7430,7430,7430,7430,32214
20250408,175400,18408084880,7430,7430,7430,7430,0
20250408,175300,18408084880,7430,7430,7430,7430,0
20250408,175200,18408084880,7430,7430,7430,7430,0
20250408,175100,18408084880,7430,7430,7430,7430,0
20250408,175000,18408084880,7430,7430,7430,7430,0
20250408,174900,18408084880,7430,7430,7430,7430,0
20250408,174800,18408084880,7430,7430,7430,7430,0
20250408,174700,18408084880,7430,7430,7430,7430,0
20250408,174600,18408084880,7430,7430,7430,7430,0
20250408,174500,18408084880,7430,7430,7430,7430,0
20250408,174400,18408084880,7430,7430,7430,7430,0
20250408,174300,18408084880,7430,7430,7430,7430,0
20250408,174200,18408084880,7430,7430,7430,7430,0
20250408,174100,18408084880,7430,7430,7430,7430,0
20250408,174000,18408084880,7430,7430,7430,7430,0
20250408,173900,18408084880,7430,7430,7430,7430,0
20250408,173800,18408084880,7430,7430,7430,7430,0
20250408,173700,18408084880,7430,7430,7430,7430,0
20250408,173600,18408084880,7430,7430,7430,7430,0
20250408,173500,18408084880,7430,7430,7430,7430,0
20250408,173400,18408084880,7430,7430,7430,7430,0
20250408,173300,18408084880,7430,7430,7430,7430,0
20250408,173200,18408084880,7430,7430,7430,7430,0
20250408,173100,18408084880,7430,7430,7430,7430,0
20250408,173000,18408084880,7430,7430,7430,7430,0
20250408,172900,18408084880,7430,7430,7430,7430,0
20250408,172800,18408084880,7430,7430,7430,7430,0
20250408,172700,18408084880,7430,7430,7430,7430,0
20250408,172600,18408084880,7430,7430,7430,7430,0
20250408,172500,18408084880,7430,7430,7430,7430,32214
20250408,172400,18408084880,7430,7430,7430,7430,0
20250408,172300,18408084880,7430,7430,7430,7430,0
20250408,172200,18408084880,7430,7430,7430,7430,0
20250408,172100,18408084880,7430,7430,7430,7430,0
20250408,172000,18408084880,7430,7430,7430,7430,0
20250408,171900,18408084880,7430,7430,7430,7430,0
20250408,171800,18408084880,7430,7430,7430,7430,0
20250408,171700,18408084880,7430,7430,7430,7430,0
20250408,171600,18408084880,7430,7430,7430,7430,0
20250408,171500,18408084880,7430,7430,7430,7430,0
20250408,171400,18408084880,7430,7430,7430,7430,0
20250408,171300,18408084880,7430,7430,7430,7430,0
20250408,171200,18408084880,7430,7430,7430,7430,0
20250408,171100,18408084880,7430,7430,7430,7430,0
20250408,171000,18408084880,7430,7430,7430,7430,0
20250408,170900,18408084880,7430,7430,7430,7430,0
20250408,170800,18408084880,7430,7430,7430,7430,0
20250408,170700,18408084880,7430,7430,7430,7430,0
20250408,170600,18408084880,7430,7430,7430,7430,0
20250408,170500,18408084880,7430,7430,7430,7430,0
20250408,170400,18408084880,7430,7430,7430,7430,0
20250408,170300,18408084880,7430,7430,7430,7430,0
20250408,170200,18408084880,7430,7430,7430,7430,0
20250408,170100,18408084880,7430,7430,7430,7430,0
20250408,170000,18408084880,7430,7430,7430,7430,0
20250408,165900,18408084880,7430,7430,7430,7430,0
20250408,165800,18408084880,7430,7430,7430,7430,0
20250408,165700,18408084880,7430,7430,7430,7430,0
20250408,165600,18408084880,7430,7430,7430,7430,0
20250408,165500,18408084880,7430,7430,7430,7430,32214
20250408,165400,18408084880,7430,7430,7430,7430,0
20250408,165300,18408084880,7430,7430,7430,7430,0
20250408,165200,18408084880,7430,7430,7430,7430,0
20250408,165100,18408084880,7430,7430,7430,7430,0
20250408,165000,18408084880,7430,7430,7430,7430,0
20250408,164900,18408084880,7430,7430,7430,7430,0
20250408,164800,18408084880,7430,7430,7430,7430,0
20250408,164700,18408084880,7430,7430,7430,7430,0
20250408,164600,18408084880,7430,7430,7430,7430,0
20250408,164500,18408084880,7430,7430,7430,7430,0
20250408,164400,18408084880,7430,7430,7430,7430,0
20250408,164300,18408084880,7430,7430,7430,7430,0
20250408,164200,18408084880,7430,7430,7430,7430,0
20250408,164100,18408084880,7430,7430,7430,7430,0
20250408,164000,18408084880,7430,7430,7430,7430,0
20250408,163900,18408084880,7430,7430,7430,7430,0
20250408,163800,18408084880,7430,7430,7430,7430,0
20250408,163700,18408084880,7430,7430,7430,7430,0
20250408,163600,18408084880,7430,7430,7430,7430,0
20250408,163500,18408084880,7430,7430,7430,7430,0
20250408,163400,18408084880,7430,7430,7430,7430,0
20250408,163300,18408084880,7430,7430,7430,7430,0
20250408,163200,18408084880,7430,7430,7430,7430,0
20250408,163100,18408084880,7430,7430,7430,7430,0
20250408,163000,18408084880,7430,7430,7430,7430,0
20250408,162900,18408084880,7430,7430,7430,7430,0
20250408,162800,18408084880,7430,7430,7430,7430,0
20250408,162700,18408084880,7430,7430,7430,7430,0
20250408,162600,18408084880,7430,7430,7430,7430,0
20250408,162500,18408084880,7430,7430,7430,7430,32214
20250408,162400,18408084880,7430,7430,7430,7430,0
20250408,162300,18408084880,7430,7430,7430,7430,0
20250408,162200,18408084880,7430,7430,7430,7430,0
20250408,162100,18408084880,7430,7430,7430,7430,0
20250408,162000,18408084880,7430,7430,7430,7430,0
20250408,161900,18408084880,7430,7430,7430,7430,0
20250408,161800,18408084880,7430,7430,7430,7430,0
20250408,161700,18408084880,7430,7430,7430,7430,0
20250408,161600,18408084880,7430,7430,7430,7430,0
20250408,161500,18408084880,7430,7430,7430,7430,0
20250408,161400,18408084880,7430,7430,7430,7430,0
20250408,161300,18408084880,7430,7430,7430,7430,0
20250408,161200,18408084880,7430,7430,7430,7430,0
20250408,161100,18408084880,7430,7430,7430,7430,0
20250408,161000,18408084880,7430,7430,7430,7430,0
20250408,160900,18408084880,7430,7430,7430,7430,0
20250408,160800,18408084880,7430,7430,7430,7430,0
20250408,160700,18408084880,7430,7430,7430,7430,0
20250408,160600,18408084880,7430,7430,7430,7430,0
20250408,160500,18408084880,7430,7430,7430,7430,0
20250408,160400,18408084880,7430,7430,7430,7430,0
20250408,160300,18408084880,7430,7430,7430,7430,0
20250408,160200,18408084880,7430,7430,7430,7430,0
20250408,160100,18408084880,7430,7430,7430,7430,0
20250408,160000,18408084880,7430,7430,7430,7430,0
20250408,155900,18408084880,7430,7430,7430,7430,0
20250408,155800,18408084880,7430,7430,7430,7430,0
20250408,155700,18408084880,7430,7430,7430,7430,0
20250408,155600,18408084880,7430,7430,7430,7430,0
20250408,155500,18408084880,7430,7430,7430,7430,32214
20250408,155400,18408084880,7430,7430,7430,7430,0
20250408,155300,18408084880,7430,7430,7430,7430,0
20250408,155200,18408084880,7430,7430,7430,7430,0
20250408,155100,18408084880,7430,7430,7430,7430,0
20250408,155000,18408084880,7430,7430,7430,7430,0
20250408,154900,18408084880,7430,7430,7430,7430,0
20250408,154800,18408084880,7430,7430,7430,7430,0
20250408,154700,18408084880,7430,7430,7430,7430,0
20250408,154600,18408084880,7430,7430,7430,7430,0
20250408,154500,18408084880,7430,7430,7430,7430,0
20250408,154400,18408084880,7430,7430,7430,7430,0
20250408,154300,18408084880,7430,7430,7430,7430,0
20250408,154200,18408084880,7430,7430,7430,7430,0
20250408,154100,18408084880,7430,7430,7430,7430,0
20250408,154000,18408084880,7430,7430,7430,7430,0
20250408,153900,18408084880,7430,7430,7430,7430,0
20250408,153800,18408084880,7430,7430,7430,7430,0
20250408,153700,18408084880,7430,7430,7430,7430,0
20250408,153600,18408084880,7430,7430,7430,7430,0
20250408,153500,18408084880,7430,7430,7430,7430,0
20250408,153400,18408084880,7430,7430,7430,7430,0
20250408,153300,18408084880,7430,7430,7430,7430,0
20250408,153200,18408084880,7430,7430,7430,7430,0
20250408,153100,18408084880,7430,7430,7430,7430,0
20250408,153000,18408084880,7430,7430,7430,7430,32214
20250408,152900,18168734860,7430,7430,7430,7430,0
20250408,152800,18168734860,7430,7430,7430,7430,0
20250408,152700,18168734860,7430,7430,7430,7430,0
20250408,152600,18168734860,7430,7430,7430,7430,0
20250408,152500,18168734860,7430,7430,7430,7430,0
20250408,152400,18168734860,7430,7430,7430,7430,0
20250408,152300,18168734860,7430,7430,7430,7430,0
20250408,152200,18168734860,7430,7430,7430,7430,0
20250408,152100,18168734860,7430,7430,7430,7430,0
20250408,152000,18168734860,7430,7430,7430,7430,0
20250408,151900,18168734860,7430,7430,7450,7390,11626
20250408,151800,18082416955,7430,7440,7450,7390,4460
20250408,151700,18049318075,7430,7460,7460,7430,2007
20250408,151600,18034384305,7470,7470,7470,7410,8009
20250408,151500,17974827165,7470,7470,7480,7465,4172
20250408,151400,17943659855,7480,7480,7480,7450,1523
20250408,151300,17932287325,7490,7450,7500,7430,8435
20250408,151200,17869233305,7450,7440,7450,7430,2435
20250408,151100,17851131005,7440,7410,7440,7400,3977
20250408,151000,17821607525,7410,7370,7420,7370,2763
20250408,150900,17801154865,7370,7360,7370,7350,4663
20250408,150800,17766837295,7360,7370,7370,7360,829
20250408,150700,17760732215,7370,7380,7380,7360,2032
20250408,150600,17745765695,7360,7380,7390,7350,4708
20250408,150500,17711108775,7380,7370,7390,7360,322
20250408,150400,17708732505,7360,7370,7380,7360,3170
20250408,150300,17685388665,7380,7410,7410,7380,3288
20250408,150200,17661083275,7410,7420,7420,7400,1689
20250408,150100,17648579435,7400,7420,7430,7400,1937
20250408,150000,17634213315,7430,7390,7430,7370,1591
20250408,145900,17622434425,7390,7380,7390,7370,1905
20250408,145800,17608393105,7380,7400,7400,7380,2172
20250408,145700,17592351575,7390,7420,7420,7390,2857
20250408,145600,17571199365,7420,7390,7420,7380,1387
20250408,145500,17560929485,7400,7400,7410,7390,1493
20250408,145400,17549887385,7400,7400,7400,7390,639
20250408,145300,17545159055,7400,7400,7410,7400,668
20250408,145200,17540214635,7400,7420,7420,7400,1009
20250408,145100,17532737135,7420,7410,7420,7410,1265
20250408,145000,17523357105,7420,7400,7420,7400,2490
20250408,144900,17504900985,7400,7390,7400,7390,1279
20250408,144800,17495441215,7390,7370,7390,7370,960
20250408,144700,17488349425,7370,7370,7370,7360,311
20250408,144600,17486059055,7360,7380,7380,7350,1616
20250408,144500,17474152845,7380,7380,7380,7380,437
20250408,144400,17470927785,7380,7350,7380,7340,824
20250408,144300,17464871135,7350,7390,7390,7330,12131
20250408,144200,17375635415,7380,7400,7400,7380,952
20250408,144100,17368599155,7390,7400,7410,7390,1512
20250408,144000,17357423655,7400,7420,7420,7400,897
20250408,143900,17350781005,7410,7390,7410,7390,693
20250408,143800,17345648545,7410,7410,7410,7390,475
20250408,143700,17342138015,7400,7410,7410,7400,3838
20250408,143600,17313706065,7410,7430,7430,7400,1904
20250408,143500,17299604935,7400,7430,7430,7390,5917
20250408,143400,17255815795,7420,7430,7430,7400,783
20250408,143300,17250014015,7430,7390,7430,7370,2192
20250408,143200,17233809465,7390,7400,7400,7390,641
20250408,143100,17229066165,7400,7390,7400,7360,2331
20250408,143000,17211889005,7400,7370,7400,7350,3347
20250408,142900,17187219835,7380,7400,7400,7380,1642
20250408,142800,17175087965,7400,7410,7410,7390,2865
20250408,142700,17153886735,7410,7420,7420,7410,1605
20250408,142600,17141988565,7420,7430,7440,7420,512
20250408,142500,17138188405,7450,7460,7460,7400,2198
20250408,142400,17121860095,7460,7460,7470,7460,960
20250408,142300,17114698165,7470,7470,7500,7460,2511
20250408,142200,17095937565,7470,7490,7490,7460,901
20250408,142100,17089207485,7480,7490,7510,7480,3193
20250408,142000,17065264630,7500,7450,7500,7450,3761
20250408,141900,17037152050,7450,7420,7450,7420,2001
20250408,141800,17022285550,7420,7390,7420,7390,1700
20250408,141700,17009680160,7400,7450,7450,7390,4546
20250408,141600,16975927010,7455,7470,7470,7450,3526
20250408,141500,16949617545,7470,7470,7480,7470,1465
20250408,141400,16938672645,7470,7500,7520,7470,4243
20250408,141300,16906843515,7500,7460,7500,7440,5385
20250408,141200,16866633565,7460,7490,7530,7460,9338
20250408,141100,16796671855,7490,7440,7490,7430,10364
20250408,141000,16719378075,7430,7400,7440,7400,4077
20250408,140900,16689114405,7400,7380,7410,7380,2105
20250408,140800,16673548465,7370,7370,7380,7360,1599
20250408,140700,16661774245,7390,7390,7390,7360,1660
20250408,140600,16649531015,7390,7380,7400,7360,1480
20250408,140500,16638612155,7380,7360,7380,7360,3105
20250408,140400,16615741545,7360,7350,7360,7340,1489
20250408,140300,16604796995,7340,7330,7350,7320,558
20250408,140200,16600703435,7330,7350,7360,7330,1566
20250408,140100,16589212705,7330,7360,7360,7330,2642
20250408,140000,16569826185,7360,7360,7360,7350,335
20250408,135900,16567363035,7360,7330,7360,7320,1357
20250408,135800,16557414335,7330,7350,7360,7320,1671
20250408,135700,16545160485,7360,7360,7370,7340,1729
20250408,135600,16532451535,7350,7330,7350,7330,2785
20250408,135500,16512014795,7340,7350,7350,7330,1379
20250408,135400,16501898725,7350,7360,7360,7340,193
20250408,135300,16500480040,7370,7310,7370,7290,1539
20250408,135200,16489186840,7310,7320,7320,7290,718
20250408,135100,16483933790,7320,7310,7320,7260,6284
20250408,135000,16438136720,7320,7320,7330,7310,3045
20250408,134900,16415866150,7330,7320,7340,7310,2728
20250408,134800,16395903310,7320,7350,7370,7320,1247
20250408,134700,16386755210,7350,7340,7350,7340,2007
20250408,134600,16372015690,7340,7350,7350,7340,2556
20250408,134500,16353238920,7350,7370,7370,7350,2546
20250408,134400,16334498240,7370,7350,7370,7350,1158
20250408,134300,16325978340,7360,7340,7360,7340,606
20250408,134200,16321523730,7350,7350,7350,7340,909
20250408,134100,16314848720,7350,7350,7370,7350,1392
20250408,134000,16304614110,7350,7340,7350,7300,3341
20250408,133900,16280141710,7320,7310,7340,7310,1923
20250408,133800,16266073350,7310,7300,7330,7290,1041
20250408,133700,16258471640,7300,7310,7310,7290,3753
20250408,133600,16231093660,7310,7300,7350,7300,1749
20250408,133500,16218299550,7310,7300,7310,7290,2928
20250408,133400,16196925810,7300,7300,7300,7230,16887
20250408,133300,16074102560,7300,7370,7370,7300,7525
20250408,133200,16019059570,7340,7370,7370,7340,6328
20250408,133100,15972556620,7360,7340,7360,7340,603
20250408,133000,15968126480,7340,7350,7350,7320,813
20250408,132900,15962167040,7350,7330,7370,7310,10943
20250408,132800,15881896100,7330,7340,7340,7320,4523
20250408,132700,15848742240,7340,7350,7390,7330,3698
20250408,132600,15821569710,7340,7360,7380,7330,8904
20250408,132500,15756077370,7380,7270,7390,7250,17901
20250408,132400,15625752970,7300,7460,7470,7250,53536
20250408,132300,15232537830,7470,7510,7510,7470,9485
20250408,132200,15161552990,7510,7490,7510,7470,7560
20250408,132100,15104955110,7510,7540,7540,7460,15415
20250408,132000,14989331080,7520,7530,7570,7520,2798
20250408,131900,14968274860,7520,7530,7570,7520,4390
20250408,131800,14935232640,7590,7550,7590,7530,6479
20250408,131700,14886393650,7560,7600,7600,7540,7295
20250408,131600,14831259060,7580,7560,7600,7550,2873
20250408,131500,14809512500,7560,7580,7580,7560,2448
20250408,131400,14790989510,7590,7610,7610,7550,11902
20250408,131300,14700710900,7620,7620,7620,7600,1029
20250408,131200,14692878440,7600,7610,7620,7600,2948
20250408,131100,14670449610,7610,7620,7630,7610,923
20250408,131000,14663425420,7610,7610,7610,7600,999
20250408,130900,14655829220,7610,7620,7620,7610,2948
20250408,130800,14633382630,7620,7620,7640,7610,2422
20250408,130700,14614946030,7620,7620,7630,7610,1459
20250408,130600,14603831880,7620,7650,7670,7610,1703
20250408,130500,14590849490,7650,7660,7670,7650,5339
20250408,130400,14549967220,7660,7680,7680,7660,4291
20250408,130300,14517044670,7680,7670,7690,7660,3421
20250408,130200,14490795080,7670,7670,7690,7650,882
20250408,130100,14484030200,7670,7640,7690,7640,3825
20250408,130000,14454648050,7640,7620,7640,7600,2153
20250408,125900,14438248280,7620,7670,7670,7620,6416
20250408,125800,14389120740,7670,7690,7700,7670,10866
20250408,125700,14305565280,7690,7660,7690,7660,11872
20250408,125600,14214489130,7660,7650,7660,7640,3619
20250408,125500,14186809810,7650,7650,7660,7640,3693
20250408,125400,14158545100,7650,7650,7650,7630,751
20250408,125300,14152800010,7650,7650,7650,7640,1353
20250408,125200,14142458780,7640,7640,7650,7630,5001
20250408,125100,14104246050,7640,7610,7640,7610,1677
20250408,125000,14091460430,7610,7560,7610,7550,4448
20250408,124900,14057845400,7560,7570,7570,7560,3219
20250408,124800,14033488860,7580,7580,7590,7570,659
20250408,124700,14028491120,7580,7580,7590,7580,2154
20250408,124600,14012159680,7590,7600,7600,7590,1677
20250408,124500,13999430250,7600,7600,7600,7600,233
20250408,124400,13997659450,7600,7600,7610,7600,1016
20250408,124300,13989937750,7610,7590,7610,7590,804
20250408,124200,13983831470,7590,7590,7590,7580,219
20250408,124100,13982170660,7590,7590,7590,7580,553
20250408,124000,13977977820,7590,7590,7590,7590,1429
20250408,123900,13967131710,7590,7600,7600,7580,305
20250408,123800,13964817450,7600,7610,7610,7590,962
20250408,123700,13957509495,7610,7610,7620,7610,978
20250408,123600,13950062765,7610,7620,7640,7610,3132
20250408,123500,13926171425,7620,7620,7630,7620,345
20250408,123400,13923542515,7620,7610,7620,7600,484
20250408,123300,13919862855,7620,7630,7630,7600,5838
20250408,123200,13875449235,7640,7630,7640,7630,1938
20250408,123100,13860654305,7630,7630,7640,7630,1056
20250408,123000,13852594265,7630,7650,7650,7630,2180
20250408,122900,13835940905,7650,7650,7650,7640,1981
20250408,122800,13820804185,7650,7620,7650,7610,1711
20250408,122700,13807771145,7620,7650,7650,7620,2746
20250408,122600,13786786715,7650,7660,7670,7650,3830
20250408,122500,13757445235,7660,7650,7680,7620,7931
20250408,122400,13696685435,7650,7640,7660,7620,3764
20250408,122300,13667918475,7640,7630,7640,7610,1671
20250408,122200,13655174705,7630,7600,7630,7600,1150
20250408,122100,13646423785,7605,7590,7610,7580,339
20250408,122000,13643850625,7580,7580,7580,7570,1388
20250408,121900,13633337315,7570,7590,7600,7570,3350
20250408,121800,13607927465,7600,7610,7610,7590,578
20250408,121700,13603538035,7610,7620,7640,7610,2164
20250408,121600,13587050165,7620,7680,7680,7620,7057
20250408,121500,13533103205,7670,7590,7670,7590,9001
20250408,121400,13464344785,7620,7620,7650,7580,13394
20250408,121300,13362088525,7620,7580,7650,7580,15581
20250408,121200,13243637915,7570,7570,7580,7560,4291
20250408,121100,13211154125,7570,7570,7580,7570,1388
20250408,121000,13200646455,7570,7560,7570,7560,2670
20250408,120900,13180457845,7550,7540,7560,7540,1836
20250408,120800,13166594675,7540,7550,7550,7540,916
20250408,120700,13159682435,7540,7570,7570,7530,3223
20250408,120600,13135341675,7560,7540,7560,7530,3782
20250408,120500,13106781565,7530,7520,7530,7510,1073
20250408,120400,13098706935,7520,7500,7520,7500,645
20250408,120300,13093868975,7490,7540,7540,7490,5428
20250408,120200,13053056455,7530,7510,7530,7510,1795
20250408,120100,13039559505,7510,7500,7510,7490,239
20250408,120000,13037766705,7500,7500,7500,7480,1397
20250408,115900,13027292415,7480,7500,7510,7450,10836
20250408,115800,12946460530,7470,7510,7520,7470,7269
20250408,115700,12892030740,7490,7500,7510,7480,6569
20250408,115600,12842814520,7510,7510,7520,7500,3312
20250408,115500,12817938960,7510,7520,7520,7510,3964
20250408,115400,12788162150,7530,7520,7540,7520,2300
20250408,115300,12770850660,7530,7520,7530,7520,1753
20250408,115200,12757655730,7520,7510,7520,7510,582
20250408,115100,12753283180,7510,7510,7520,7510,6833
20250408,115000,12701966270,7520,7530,7530,7510,1869
20250408,114900,12687928350,7520,7520,7530,7510,3979
20250408,114800,12658024980,7520,7510,7520,7510,1115
20250408,114700,12649646260,7530,7530,7530,7500,18389
20250408,114600,12511576330,7520,7530,7540,7520,8448
20250408,114500,12447987230,7530,7580,7580,7530,13771
20250408,114400,12344106570,7580,7600,7610,7580,646
20250408,114300,12339200030,7600,7610,7620,7600,2493
20250408,114200,12320228020,7620,7560,7620,7560,2642
20250408,114100,12300124625,7560,7590,7620,7560,2659
20250408,114000,12279934495,7570,7550,7600,7530,6177
20250408,113900,12233293535,7550,7550,7570,7540,5955
20250408,113800,12188321775,7560,7560,7580,7530,9787
20250408,113700,12114424825,7570,7600,7620,7560,11839
20250408,113600,12024735505,7590,7610,7620,7590,2724
20250408,113500,12004047465,7600,7610,7620,7590,9360
20250408,113400,11932934225,7610,7610,7630,7600,3404
20250408,113300,11907039615,7600,7620,7630,7600,11449
20250408,113200,11819917075,7620,7650,7650,7610,9590
20250408,113100,11746792475,7650,7640,7670,7640,3554
20250408,113000,11719630185,7640,7670,7670,7640,8096
20250408,112900,11657684605,7690,7680,7690,7660,696
20250408,112800,11652346985,7680,7680,7680,7660,575
20250408,112700,11647931865,7670,7660,7680,7650,2442
20250408,112600,11629242935,7660,7680,7680,7650,2744
20250408,112500,11608209855,7690,7680,7690,7680,552
20250408,112400,11603970445,7690,7670,7690,7670,470
20250408,112300,11600359295,7670,7690,7690,7670,637
20250408,112200,11595465885,7690,7690,7690,7680,188
20250408,112100,11594020185,7680,7690,7690,7680,668
20250408,112000,11588885145,7690,7680,7690,7670,1034
20250408,111900,11580942215,7680,7680,7690,7670,879
20250408,111800,11574195155,7680,7650,7680,7650,1768
20250408,111700,11560643695,7650,7670,7690,7650,5859
20250408,111600,11515738615,7670,7690,7690,7670,580
20250408,111500,11511282305,7690,7670,7690,7670,492
20250408,111400,11507504835,7680,7680,7690,7670,3454
20250408,111300,11480979865,7680,7690,7690,7680,772
20250408,111200,11475048950,7690,7680,7690,7680,353
20250408,111100,11472334520,7670,7690,7690,7670,1688
20250408,111000,11459366160,7680,7680,7690,7670,1086
20250408,110900,11451021150,7680,7680,7680,7660,3302
20250408,110800,11425694640,7690,7690,7690,7660,2994
20250408,110700,11402735660,7680,7680,7685,7670,617
20250408,110600,11398000100,7680,7680,7690,7680,853
20250408,110500,11391446860,7700,7690,7700,7680,702
20250408,110400,11386051250,7690,7690,7700,7690,342
20250408,110300,11383418540,7690,7700,7700,7690,831
20250408,110200,11377022920,7680,7700,7710,7680,1898
20250408,110100,11362416940,7680,7700,7700,7670,1689
20250408,110000,11349455850,7690,7710,7710,7660,4386
20250408,105900,11315742460,7700,7710,7710,7700,383
20250408,105800,11312792890,7710,7690,7710,7690,2946
20250408,105700,11290118450,7690,7690,7700,7690,2559
20250408,105600,11270432430,7690,7660,7690,7660,1680
20250408,105500,11257542570,7660,7670,7680,7650,5582
20250408,105400,11214784990,7670,7660,7680,7660,1231
20250408,105300,11205348910,7660,7690,7690,7660,5987
20250408,105200,11159431540,7680,7700,7700,7680,886
20250408,105100,11152615850,7700,7700,7700,7680,3444
20250408,105000,11126135100,7700,7680,7700,7680,395
20250408,104900,11123097470,7690,7680,7690,7670,1861
20250408,104800,11108806050,7680,7680,7680,7660,3223
20250408,104700,11084087640,7670,7680,7680,7670,1559
20250408,104600,11072129700,7680,7680,7680,7670,909
20250408,104500,11065156910,7680,7690,7690,7670,1802
20250408,104400,11051323650,7680,7690,7690,7670,785
20250408,104300,11045293140,7670,7670,7700,7670,1463
20250408,104200,11034061670,7670,7680,7700,7670,2804
20250408,104100,11012515300,7690,7690,7690,7660,6717
20250408,104000,10960989170,7690,7670,7700,7670,4722
20250408,103900,10924706155,7670,7660,7680,7660,6700
20250408,103800,10873374725,7660,7700,7700,7660,12715
20250408,103700,10775780765,7710,7710,7720,7700,1952
20250408,103600,10760734865,7710,7720,7720,7690,3377
20250408,103500,10734728475,7720,7720,7720,7700,2037
20250408,103400,10719020925,7720,7700,7720,7690,4561
20250408,103300,10683860995,7700,7670,7700,7660,1735
20250408,103200,10670546425,7660,7670,7680,7660,4178
20250408,103100,10638510065,7660,7680,7680,7660,6334
20250408,103000,10589916235,7680,7700,7710,7680,6008
20250408,102900,10543724595,7720,7700,7720,7700,335
20250408,102800,10541144855,7700,7690,7730,7680,3865
20250408,102700,10511375415,7690,7700,7720,7690,5477
20250408,102600,10469219825,7700,7700,7720,7700,2187
20250408,102500,10452366110,7690,7750,7750,7690,14689
20250408,102400,10339198930,7710,7750,7760,7710,16040
20250408,102300,10215160710,7730,7730,7770,7720,5231
20250408,102200,10174655610,7740,7710,7740,7710,5372
20250408,102100,10133206280,7720,7740,7740,7710,4927
20250408,102000,10095175430,7720,7760,7760,7710,12498
20250408,101900,9998551120,7740,7750,7780,7740,10970
20250408,101800,9913482690,7780,7790,7810,7750,24326
20250408,101700,9724145150,7790,7760,7800,7750,23686
20250408,101600,9539844130,7750,7730,7760,7730,5128
20250408,101500,9500084945,7740,7700,7740,7700,7490
20250408,101400,9442217105,7710,7720,7720,7700,3904
20250408,101300,9412110615,7710,7720,7720,7700,3192
20250408,101200,9387493745,7710,7700,7720,7700,1456
20250408,101100,9376266280,7720,7710,7730,7700,6069
20250408,101000,9329440040,7720,7750,7750,7690,6262
20250408,100900,9281095755,7740,7720,7760,7720,6780
20250408,100800,9228634325,7730,7710,7730,7690,5113
20250408,100700,9189210825,7710,7730,7740,7700,10136
20250408,100600,9110998665,7720,7740,7750,7720,8304
20250408,100500,9046810265,7730,7740,7760,7730,4657
20250408,100400,9010752255,7750,7730,7760,7710,17391
20250408,100300,8876034965,7740,7680,7740,7670,6452
20250408,100200,8826232075,7670,7640,7690,7640,2982
20250408,100100,8803369710,7650,7650,7670,7640,7571
20250408,100000,8745457280,7640,7720,7730,7640,15436
20250408,095900,8626988050,7690,7680,7730,7650,5915
20250408,095800,8581506280,7670,7650,7680,7650,2283
20250408,095700,8564018050,7670,7680,7680,7640,6469
20250408,095600,8514491230,7670,7620,7690,7610,11607
20250408,095500,8425847385,7610,7630,7650,7590,18468
20250408,095400,8285310145,7650,7660,7670,7630,13955
20250408,095300,8178634915,7650,7730,7730,7640,26277
20250408,095200,7977035685,7710,7720,7750,7710,5035
20250408,095100,7938140555,7740,7760,7760,7710,13407
20250408,095000,7834536845,7740,7760,7760,7740,4599
20250408,094900,7798894685,7740,7750,7770,7730,13633
20250408,094800,7693234955,7740,7720,7760,7720,5009
20250408,094700,7654465065,7720,7730,7750,7690,7640
20250408,094600,7595470305,7710,7710,7750,7680,5536
20250408,094500,7552769550,7700,7710,7710,7670,4931
20250408,094400,7514869720,7690,7700,7710,7680,4864
20250408,094300,7477486070,7690,7700,7700,7690,3846
20250408,094200,7447894600,7700,7750,7750,7690,3644
20250408,094100,7419787400,7740,7700,7790,7700,14000
20250408,094000,7311223330,7700,7700,7720,7690,3089
20250408,093900,7287451940,7690,7690,7710,7680,3423
20250408,093800,7261120470,7680,7670,7700,7670,1873
20250408,093700,7246720075,7680,7700,7710,7640,22766
20250408,093600,7072151075,7700,7710,7720,7690,4021
20250408,093500,7041182925,7710,7730,7750,7700,6605
20250408,093400,6990197735,7720,7730,7730,7710,3125
20250408,093300,6966072755,7730,7680,7730,7660,8653
20250408,093200,6899568515,7660,7690,7690,7660,16637
20250408,093100,6771967665,7690,7725,7740,7680,12055
20250408,093000,6679139010,7720,7740,7750,7720,7036
20250408,092900,6624703360,7730,7690,7730,7680,10459
20250408,092800,6544114650,7680,7700,7710,7680,14580
20250408,092700,6432016750,7700,7730,7740,7700,11213
20250408,092600,6345544280,7720,7760,7770,7710,19078
20250408,092500,6197849230,7760,7750,7780,7750,5213
20250408,092400,6157367760,7750,7760,7800,7750,11361
20250408,092300,6069158800,7760,7750,7780,7750,2898
20250408,092200,6046665790,7750,7730,7770,7730,6280
20250408,092100,5998044655,7730,7770,7770,7730,8969
20250408,092000,5928511415,7790,7810,7870,7770,34196
20250408,091900,5660722800,7820,7760,7830,7740,18661
20250408,091800,5515138635,7740,7680,7800,7670,17920
20250408,091700,5376125755,7670,7735,7750,7660,37333
20250408,091600,5088924845,7735,7760,7770,7720,10429
20250408,091500,5008102720,7750,7740,7800,7740,7734
20250408,091400,4948079750,7760,7730,7760,7710,16452
20250408,091300,4820965185,7740,7810,7840,7710,38389
20250408,091200,4522109550,7810,7800,7830,7770,25461
20250408,091100,4323581475,7800,7770,7840,7750,31918
20250408,091000,4074625385,7770,7750,7800,7740,30866
20250408,090900,3834921655,7740,7730,7740,7690,22064
20250408,090800,3664712720,7730,7650,7770,7650,49976
20250408,090700,3279293145,7640,7640,7650,7620,11428
20250408,090600,3192043695,7610,7640,7660,7600,16849
20250408,090500,3063604075,7650,7640,7670,7620,27394
20250408,090400,2854000905,7650,7530,7650,7520,19505
20250408,090300,2706504195,7530,7610,7630,7520,50775
20250408,090200,2321998045,7600,7710,7720,7570,52068
20250408,090100,1925121185,7710,7590,7710,7570,43373
20250408,090000,1593511850,7580,7530,7730,7450,203862
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 212500 18408084880 7430 7430 7430 7430 32214
3 20250408 212400 18408084880 7430 7430 7430 7430 0
4 20250408 212300 18408084880 7430 7430 7430 7430 0
5 20250408 212200 18408084880 7430 7430 7430 7430 0
6 20250408 212100 18408084880 7430 7430 7430 7430 0
7 20250408 212000 18408084880 7430 7430 7430 7430 0
8 20250408 211900 18408084880 7430 7430 7430 7430 0
9 20250408 211800 18408084880 7430 7430 7430 7430 0
10 20250408 211700 18408084880 7430 7430 7430 7430 0
11 20250408 211600 18408084880 7430 7430 7430 7430 0
12 20250408 211500 18408084880 7430 7430 7430 7430 0
13 20250408 211400 18408084880 7430 7430 7430 7430 0
14 20250408 211300 18408084880 7430 7430 7430 7430 0
15 20250408 211200 18408084880 7430 7430 7430 7430 0
16 20250408 211100 18408084880 7430 7430 7430 7430 0
17 20250408 211000 18408084880 7430 7430 7430 7430 0
18 20250408 210900 18408084880 7430 7430 7430 7430 0
19 20250408 210800 18408084880 7430 7430 7430 7430 0
20 20250408 210700 18408084880 7430 7430 7430 7430 0
21 20250408 210600 18408084880 7430 7430 7430 7430 0
22 20250408 210500 18408084880 7430 7430 7430 7430 0
23 20250408 210400 18408084880 7430 7430 7430 7430 0
24 20250408 210300 18408084880 7430 7430 7430 7430 0
25 20250408 210200 18408084880 7430 7430 7430 7430 0
26 20250408 210100 18408084880 7430 7430 7430 7430 0
27 20250408 210000 18408084880 7430 7430 7430 7430 0
28 20250408 205900 18408084880 7430 7430 7430 7430 0
29 20250408 205800 18408084880 7430 7430 7430 7430 0
30 20250408 205700 18408084880 7430 7430 7430 7430 0
31 20250408 205600 18408084880 7430 7430 7430 7430 0
32 20250408 205500 18408084880 7430 7430 7430 7430 32214
33 20250408 205400 18408084880 7430 7430 7430 7430 0
34 20250408 205300 18408084880 7430 7430 7430 7430 0
35 20250408 205200 18408084880 7430 7430 7430 7430 0
36 20250408 205100 18408084880 7430 7430 7430 7430 0
37 20250408 205000 18408084880 7430 7430 7430 7430 0
38 20250408 204900 18408084880 7430 7430 7430 7430 0
39 20250408 204800 18408084880 7430 7430 7430 7430 0
40 20250408 204700 18408084880 7430 7430 7430 7430 0
41 20250408 204600 18408084880 7430 7430 7430 7430 0
42 20250408 204500 18408084880 7430 7430 7430 7430 0
43 20250408 204400 18408084880 7430 7430 7430 7430 0
44 20250408 204300 18408084880 7430 7430 7430 7430 0
45 20250408 204200 18408084880 7430 7430 7430 7430 0
46 20250408 204100 18408084880 7430 7430 7430 7430 0
47 20250408 204000 18408084880 7430 7430 7430 7430 0
48 20250408 203900 18408084880 7430 7430 7430 7430 0
49 20250408 203800 18408084880 7430 7430 7430 7430 0
50 20250408 203700 18408084880 7430 7430 7430 7430 0
51 20250408 203600 18408084880 7430 7430 7430 7430 0
52 20250408 203500 18408084880 7430 7430 7430 7430 0
53 20250408 203400 18408084880 7430 7430 7430 7430 0
54 20250408 203300 18408084880 7430 7430 7430 7430 0
55 20250408 203200 18408084880 7430 7430 7430 7430 0
56 20250408 203100 18408084880 7430 7430 7430 7430 0
57 20250408 203000 18408084880 7430 7430 7430 7430 0
58 20250408 202900 18408084880 7430 7430 7430 7430 0
59 20250408 202800 18408084880 7430 7430 7430 7430 0
60 20250408 202700 18408084880 7430 7430 7430 7430 0
61 20250408 202600 18408084880 7430 7430 7430 7430 0
62 20250408 202500 18408084880 7430 7430 7430 7430 32214
63 20250408 202400 18408084880 7430 7430 7430 7430 0
64 20250408 202300 18408084880 7430 7430 7430 7430 0
65 20250408 202200 18408084880 7430 7430 7430 7430 0
66 20250408 202100 18408084880 7430 7430 7430 7430 0
67 20250408 202000 18408084880 7430 7430 7430 7430 0
68 20250408 201900 18408084880 7430 7430 7430 7430 0
69 20250408 201800 18408084880 7430 7430 7430 7430 0
70 20250408 201700 18408084880 7430 7430 7430 7430 0
71 20250408 201600 18408084880 7430 7430 7430 7430 0
72 20250408 201500 18408084880 7430 7430 7430 7430 0
73 20250408 201400 18408084880 7430 7430 7430 7430 0
74 20250408 201300 18408084880 7430 7430 7430 7430 0
75 20250408 201200 18408084880 7430 7430 7430 7430 0
76 20250408 201100 18408084880 7430 7430 7430 7430 0
77 20250408 201000 18408084880 7430 7430 7430 7430 0
78 20250408 200900 18408084880 7430 7430 7430 7430 0
79 20250408 200800 18408084880 7430 7430 7430 7430 0
80 20250408 200700 18408084880 7430 7430 7430 7430 0
81 20250408 200600 18408084880 7430 7430 7430 7430 0
82 20250408 200500 18408084880 7430 7430 7430 7430 0
83 20250408 200400 18408084880 7430 7430 7430 7430 0
84 20250408 200300 18408084880 7430 7430 7430 7430 0
85 20250408 200200 18408084880 7430 7430 7430 7430 0
86 20250408 200100 18408084880 7430 7430 7430 7430 0
87 20250408 200000 18408084880 7430 7430 7430 7430 0
88 20250408 195900 18408084880 7430 7430 7430 7430 0
89 20250408 195800 18408084880 7430 7430 7430 7430 0
90 20250408 195700 18408084880 7430 7430 7430 7430 0
91 20250408 195600 18408084880 7430 7430 7430 7430 0
92 20250408 195500 18408084880 7430 7430 7430 7430 32214
93 20250408 195400 18408084880 7430 7430 7430 7430 0
94 20250408 195300 18408084880 7430 7430 7430 7430 0
95 20250408 195200 18408084880 7430 7430 7430 7430 0
96 20250408 195100 18408084880 7430 7430 7430 7430 0
97 20250408 195000 18408084880 7430 7430 7430 7430 0
98 20250408 194900 18408084880 7430 7430 7430 7430 0
99 20250408 194800 18408084880 7430 7430 7430 7430 0
100 20250408 194700 18408084880 7430 7430 7430 7430 0
101 20250408 194600 18408084880 7430 7430 7430 7430 0
102 20250408 194500 18408084880 7430 7430 7430 7430 0
103 20250408 194400 18408084880 7430 7430 7430 7430 0
104 20250408 194300 18408084880 7430 7430 7430 7430 0
105 20250408 194200 18408084880 7430 7430 7430 7430 0
106 20250408 194100 18408084880 7430 7430 7430 7430 0
107 20250408 194000 18408084880 7430 7430 7430 7430 0
108 20250408 193900 18408084880 7430 7430 7430 7430 0
109 20250408 193800 18408084880 7430 7430 7430 7430 0
110 20250408 193700 18408084880 7430 7430 7430 7430 0
111 20250408 193600 18408084880 7430 7430 7430 7430 0
112 20250408 193500 18408084880 7430 7430 7430 7430 0
113 20250408 193400 18408084880 7430 7430 7430 7430 0
114 20250408 193300 18408084880 7430 7430 7430 7430 0
115 20250408 193200 18408084880 7430 7430 7430 7430 0
116 20250408 193100 18408084880 7430 7430 7430 7430 0
117 20250408 193000 18408084880 7430 7430 7430 7430 0
118 20250408 192900 18408084880 7430 7430 7430 7430 0
119 20250408 192800 18408084880 7430 7430 7430 7430 0
120 20250408 192700 18408084880 7430 7430 7430 7430 0
121 20250408 192600 18408084880 7430 7430 7430 7430 0
122 20250408 192500 18408084880 7430 7430 7430 7430 32214
123 20250408 192400 18408084880 7430 7430 7430 7430 0
124 20250408 192300 18408084880 7430 7430 7430 7430 0
125 20250408 192200 18408084880 7430 7430 7430 7430 0
126 20250408 192100 18408084880 7430 7430 7430 7430 0
127 20250408 192000 18408084880 7430 7430 7430 7430 0
128 20250408 191900 18408084880 7430 7430 7430 7430 0
129 20250408 191800 18408084880 7430 7430 7430 7430 0
130 20250408 191700 18408084880 7430 7430 7430 7430 0
131 20250408 191600 18408084880 7430 7430 7430 7430 0
132 20250408 191500 18408084880 7430 7430 7430 7430 0
133 20250408 191400 18408084880 7430 7430 7430 7430 0
134 20250408 191300 18408084880 7430 7430 7430 7430 0
135 20250408 191200 18408084880 7430 7430 7430 7430 0
136 20250408 191100 18408084880 7430 7430 7430 7430 0
137 20250408 191000 18408084880 7430 7430 7430 7430 0
138 20250408 190900 18408084880 7430 7430 7430 7430 0
139 20250408 190800 18408084880 7430 7430 7430 7430 0
140 20250408 190700 18408084880 7430 7430 7430 7430 0
141 20250408 190600 18408084880 7430 7430 7430 7430 0
142 20250408 190500 18408084880 7430 7430 7430 7430 0
143 20250408 190400 18408084880 7430 7430 7430 7430 0
144 20250408 190300 18408084880 7430 7430 7430 7430 0
145 20250408 190200 18408084880 7430 7430 7430 7430 0
146 20250408 190100 18408084880 7430 7430 7430 7430 0
147 20250408 190000 18408084880 7430 7430 7430 7430 0
148 20250408 185900 18408084880 7430 7430 7430 7430 0
149 20250408 185800 18408084880 7430 7430 7430 7430 0
150 20250408 185700 18408084880 7430 7430 7430 7430 0
151 20250408 185600 18408084880 7430 7430 7430 7430 0
152 20250408 185500 18408084880 7430 7430 7430 7430 32214
153 20250408 185400 18408084880 7430 7430 7430 7430 0
154 20250408 185300 18408084880 7430 7430 7430 7430 0
155 20250408 185200 18408084880 7430 7430 7430 7430 0
156 20250408 185100 18408084880 7430 7430 7430 7430 0
157 20250408 185000 18408084880 7430 7430 7430 7430 0
158 20250408 184900 18408084880 7430 7430 7430 7430 0
159 20250408 184800 18408084880 7430 7430 7430 7430 0
160 20250408 184700 18408084880 7430 7430 7430 7430 0
161 20250408 184600 18408084880 7430 7430 7430 7430 0
162 20250408 184500 18408084880 7430 7430 7430 7430 0
163 20250408 184400 18408084880 7430 7430 7430 7430 0
164 20250408 184300 18408084880 7430 7430 7430 7430 0
165 20250408 184200 18408084880 7430 7430 7430 7430 0
166 20250408 184100 18408084880 7430 7430 7430 7430 0
167 20250408 184000 18408084880 7430 7430 7430 7430 0
168 20250408 183900 18408084880 7430 7430 7430 7430 0
169 20250408 183800 18408084880 7430 7430 7430 7430 0
170 20250408 183700 18408084880 7430 7430 7430 7430 0
171 20250408 183600 18408084880 7430 7430 7430 7430 0
172 20250408 183500 18408084880 7430 7430 7430 7430 0
173 20250408 183400 18408084880 7430 7430 7430 7430 0
174 20250408 183300 18408084880 7430 7430 7430 7430 0
175 20250408 183200 18408084880 7430 7430 7430 7430 0
176 20250408 183100 18408084880 7430 7430 7430 7430 0
177 20250408 183000 18408084880 7430 7430 7430 7430 0
178 20250408 182900 18408084880 7430 7430 7430 7430 0
179 20250408 182800 18408084880 7430 7430 7430 7430 0
180 20250408 182700 18408084880 7430 7430 7430 7430 0
181 20250408 182600 18408084880 7430 7430 7430 7430 0
182 20250408 182500 18408084880 7430 7430 7430 7430 32214
183 20250408 182400 18408084880 7430 7430 7430 7430 0
184 20250408 182300 18408084880 7430 7430 7430 7430 0
185 20250408 182200 18408084880 7430 7430 7430 7430 0
186 20250408 182100 18408084880 7430 7430 7430 7430 0
187 20250408 182000 18408084880 7430 7430 7430 7430 0
188 20250408 181900 18408084880 7430 7430 7430 7430 0
189 20250408 181800 18408084880 7430 7430 7430 7430 0
190 20250408 181700 18408084880 7430 7430 7430 7430 0
191 20250408 181600 18408084880 7430 7430 7430 7430 0
192 20250408 181500 18408084880 7430 7430 7430 7430 0
193 20250408 181400 18408084880 7430 7430 7430 7430 0
194 20250408 181300 18408084880 7430 7430 7430 7430 0
195 20250408 181200 18408084880 7430 7430 7430 7430 0
196 20250408 181100 18408084880 7430 7430 7430 7430 0
197 20250408 181000 18408084880 7430 7430 7430 7430 0
198 20250408 180900 18408084880 7430 7430 7430 7430 0
199 20250408 180800 18408084880 7430 7430 7430 7430 0
200 20250408 180700 18408084880 7430 7430 7430 7430 0
201 20250408 180600 18408084880 7430 7430 7430 7430 0
202 20250408 180500 18408084880 7430 7430 7430 7430 0
203 20250408 180400 18408084880 7430 7430 7430 7430 0
204 20250408 180300 18408084880 7430 7430 7430 7430 0
205 20250408 180200 18408084880 7430 7430 7430 7430 0
206 20250408 180100 18408084880 7430 7430 7430 7430 0
207 20250408 180000 18408084880 7430 7430 7430 7430 0
208 20250408 175900 18408084880 7430 7430 7430 7430 0
209 20250408 175800 18408084880 7430 7430 7430 7430 0
210 20250408 175700 18408084880 7430 7430 7430 7430 0
211 20250408 175600 18408084880 7430 7430 7430 7430 0
212 20250408 175500 18408084880 7430 7430 7430 7430 32214
213 20250408 175400 18408084880 7430 7430 7430 7430 0
214 20250408 175300 18408084880 7430 7430 7430 7430 0
215 20250408 175200 18408084880 7430 7430 7430 7430 0
216 20250408 175100 18408084880 7430 7430 7430 7430 0
217 20250408 175000 18408084880 7430 7430 7430 7430 0
218 20250408 174900 18408084880 7430 7430 7430 7430 0
219 20250408 174800 18408084880 7430 7430 7430 7430 0
220 20250408 174700 18408084880 7430 7430 7430 7430 0
221 20250408 174600 18408084880 7430 7430 7430 7430 0
222 20250408 174500 18408084880 7430 7430 7430 7430 0
223 20250408 174400 18408084880 7430 7430 7430 7430 0
224 20250408 174300 18408084880 7430 7430 7430 7430 0
225 20250408 174200 18408084880 7430 7430 7430 7430 0
226 20250408 174100 18408084880 7430 7430 7430 7430 0
227 20250408 174000 18408084880 7430 7430 7430 7430 0
228 20250408 173900 18408084880 7430 7430 7430 7430 0
229 20250408 173800 18408084880 7430 7430 7430 7430 0
230 20250408 173700 18408084880 7430 7430 7430 7430 0
231 20250408 173600 18408084880 7430 7430 7430 7430 0
232 20250408 173500 18408084880 7430 7430 7430 7430 0
233 20250408 173400 18408084880 7430 7430 7430 7430 0
234 20250408 173300 18408084880 7430 7430 7430 7430 0
235 20250408 173200 18408084880 7430 7430 7430 7430 0
236 20250408 173100 18408084880 7430 7430 7430 7430 0
237 20250408 173000 18408084880 7430 7430 7430 7430 0
238 20250408 172900 18408084880 7430 7430 7430 7430 0
239 20250408 172800 18408084880 7430 7430 7430 7430 0
240 20250408 172700 18408084880 7430 7430 7430 7430 0
241 20250408 172600 18408084880 7430 7430 7430 7430 0
242 20250408 172500 18408084880 7430 7430 7430 7430 32214
243 20250408 172400 18408084880 7430 7430 7430 7430 0
244 20250408 172300 18408084880 7430 7430 7430 7430 0
245 20250408 172200 18408084880 7430 7430 7430 7430 0
246 20250408 172100 18408084880 7430 7430 7430 7430 0
247 20250408 172000 18408084880 7430 7430 7430 7430 0
248 20250408 171900 18408084880 7430 7430 7430 7430 0
249 20250408 171800 18408084880 7430 7430 7430 7430 0
250 20250408 171700 18408084880 7430 7430 7430 7430 0
251 20250408 171600 18408084880 7430 7430 7430 7430 0
252 20250408 171500 18408084880 7430 7430 7430 7430 0
253 20250408 171400 18408084880 7430 7430 7430 7430 0
254 20250408 171300 18408084880 7430 7430 7430 7430 0
255 20250408 171200 18408084880 7430 7430 7430 7430 0
256 20250408 171100 18408084880 7430 7430 7430 7430 0
257 20250408 171000 18408084880 7430 7430 7430 7430 0
258 20250408 170900 18408084880 7430 7430 7430 7430 0
259 20250408 170800 18408084880 7430 7430 7430 7430 0
260 20250408 170700 18408084880 7430 7430 7430 7430 0
261 20250408 170600 18408084880 7430 7430 7430 7430 0
262 20250408 170500 18408084880 7430 7430 7430 7430 0
263 20250408 170400 18408084880 7430 7430 7430 7430 0
264 20250408 170300 18408084880 7430 7430 7430 7430 0
265 20250408 170200 18408084880 7430 7430 7430 7430 0
266 20250408 170100 18408084880 7430 7430 7430 7430 0
267 20250408 170000 18408084880 7430 7430 7430 7430 0
268 20250408 165900 18408084880 7430 7430 7430 7430 0
269 20250408 165800 18408084880 7430 7430 7430 7430 0
270 20250408 165700 18408084880 7430 7430 7430 7430 0
271 20250408 165600 18408084880 7430 7430 7430 7430 0
272 20250408 165500 18408084880 7430 7430 7430 7430 32214
273 20250408 165400 18408084880 7430 7430 7430 7430 0
274 20250408 165300 18408084880 7430 7430 7430 7430 0
275 20250408 165200 18408084880 7430 7430 7430 7430 0
276 20250408 165100 18408084880 7430 7430 7430 7430 0
277 20250408 165000 18408084880 7430 7430 7430 7430 0
278 20250408 164900 18408084880 7430 7430 7430 7430 0
279 20250408 164800 18408084880 7430 7430 7430 7430 0
280 20250408 164700 18408084880 7430 7430 7430 7430 0
281 20250408 164600 18408084880 7430 7430 7430 7430 0
282 20250408 164500 18408084880 7430 7430 7430 7430 0
283 20250408 164400 18408084880 7430 7430 7430 7430 0
284 20250408 164300 18408084880 7430 7430 7430 7430 0
285 20250408 164200 18408084880 7430 7430 7430 7430 0
286 20250408 164100 18408084880 7430 7430 7430 7430 0
287 20250408 164000 18408084880 7430 7430 7430 7430 0
288 20250408 163900 18408084880 7430 7430 7430 7430 0
289 20250408 163800 18408084880 7430 7430 7430 7430 0
290 20250408 163700 18408084880 7430 7430 7430 7430 0
291 20250408 163600 18408084880 7430 7430 7430 7430 0
292 20250408 163500 18408084880 7430 7430 7430 7430 0
293 20250408 163400 18408084880 7430 7430 7430 7430 0
294 20250408 163300 18408084880 7430 7430 7430 7430 0
295 20250408 163200 18408084880 7430 7430 7430 7430 0
296 20250408 163100 18408084880 7430 7430 7430 7430 0
297 20250408 163000 18408084880 7430 7430 7430 7430 0
298 20250408 162900 18408084880 7430 7430 7430 7430 0
299 20250408 162800 18408084880 7430 7430 7430 7430 0
300 20250408 162700 18408084880 7430 7430 7430 7430 0
301 20250408 162600 18408084880 7430 7430 7430 7430 0
302 20250408 162500 18408084880 7430 7430 7430 7430 32214
303 20250408 162400 18408084880 7430 7430 7430 7430 0
304 20250408 162300 18408084880 7430 7430 7430 7430 0
305 20250408 162200 18408084880 7430 7430 7430 7430 0
306 20250408 162100 18408084880 7430 7430 7430 7430 0
307 20250408 162000 18408084880 7430 7430 7430 7430 0
308 20250408 161900 18408084880 7430 7430 7430 7430 0
309 20250408 161800 18408084880 7430 7430 7430 7430 0
310 20250408 161700 18408084880 7430 7430 7430 7430 0
311 20250408 161600 18408084880 7430 7430 7430 7430 0
312 20250408 161500 18408084880 7430 7430 7430 7430 0
313 20250408 161400 18408084880 7430 7430 7430 7430 0
314 20250408 161300 18408084880 7430 7430 7430 7430 0
315 20250408 161200 18408084880 7430 7430 7430 7430 0
316 20250408 161100 18408084880 7430 7430 7430 7430 0
317 20250408 161000 18408084880 7430 7430 7430 7430 0
318 20250408 160900 18408084880 7430 7430 7430 7430 0
319 20250408 160800 18408084880 7430 7430 7430 7430 0
320 20250408 160700 18408084880 7430 7430 7430 7430 0
321 20250408 160600 18408084880 7430 7430 7430 7430 0
322 20250408 160500 18408084880 7430 7430 7430 7430 0
323 20250408 160400 18408084880 7430 7430 7430 7430 0
324 20250408 160300 18408084880 7430 7430 7430 7430 0
325 20250408 160200 18408084880 7430 7430 7430 7430 0
326 20250408 160100 18408084880 7430 7430 7430 7430 0
327 20250408 160000 18408084880 7430 7430 7430 7430 0
328 20250408 155900 18408084880 7430 7430 7430 7430 0
329 20250408 155800 18408084880 7430 7430 7430 7430 0
330 20250408 155700 18408084880 7430 7430 7430 7430 0
331 20250408 155600 18408084880 7430 7430 7430 7430 0
332 20250408 155500 18408084880 7430 7430 7430 7430 32214
333 20250408 155400 18408084880 7430 7430 7430 7430 0
334 20250408 155300 18408084880 7430 7430 7430 7430 0
335 20250408 155200 18408084880 7430 7430 7430 7430 0
336 20250408 155100 18408084880 7430 7430 7430 7430 0
337 20250408 155000 18408084880 7430 7430 7430 7430 0
338 20250408 154900 18408084880 7430 7430 7430 7430 0
339 20250408 154800 18408084880 7430 7430 7430 7430 0
340 20250408 154700 18408084880 7430 7430 7430 7430 0
341 20250408 154600 18408084880 7430 7430 7430 7430 0
342 20250408 154500 18408084880 7430 7430 7430 7430 0
343 20250408 154400 18408084880 7430 7430 7430 7430 0
344 20250408 154300 18408084880 7430 7430 7430 7430 0
345 20250408 154200 18408084880 7430 7430 7430 7430 0
346 20250408 154100 18408084880 7430 7430 7430 7430 0
347 20250408 154000 18408084880 7430 7430 7430 7430 0
348 20250408 153900 18408084880 7430 7430 7430 7430 0
349 20250408 153800 18408084880 7430 7430 7430 7430 0
350 20250408 153700 18408084880 7430 7430 7430 7430 0
351 20250408 153600 18408084880 7430 7430 7430 7430 0
352 20250408 153500 18408084880 7430 7430 7430 7430 0
353 20250408 153400 18408084880 7430 7430 7430 7430 0
354 20250408 153300 18408084880 7430 7430 7430 7430 0
355 20250408 153200 18408084880 7430 7430 7430 7430 0
356 20250408 153100 18408084880 7430 7430 7430 7430 0
357 20250408 153000 18408084880 7430 7430 7430 7430 32214
358 20250408 152900 18168734860 7430 7430 7430 7430 0
359 20250408 152800 18168734860 7430 7430 7430 7430 0
360 20250408 152700 18168734860 7430 7430 7430 7430 0
361 20250408 152600 18168734860 7430 7430 7430 7430 0
362 20250408 152500 18168734860 7430 7430 7430 7430 0
363 20250408 152400 18168734860 7430 7430 7430 7430 0
364 20250408 152300 18168734860 7430 7430 7430 7430 0
365 20250408 152200 18168734860 7430 7430 7430 7430 0
366 20250408 152100 18168734860 7430 7430 7430 7430 0
367 20250408 152000 18168734860 7430 7430 7430 7430 0
368 20250408 151900 18168734860 7430 7430 7450 7390 11626
369 20250408 151800 18082416955 7430 7440 7450 7390 4460
370 20250408 151700 18049318075 7430 7460 7460 7430 2007
371 20250408 151600 18034384305 7470 7470 7470 7410 8009
372 20250408 151500 17974827165 7470 7470 7480 7465 4172
373 20250408 151400 17943659855 7480 7480 7480 7450 1523
374 20250408 151300 17932287325 7490 7450 7500 7430 8435
375 20250408 151200 17869233305 7450 7440 7450 7430 2435
376 20250408 151100 17851131005 7440 7410 7440 7400 3977
377 20250408 151000 17821607525 7410 7370 7420 7370 2763
378 20250408 150900 17801154865 7370 7360 7370 7350 4663
379 20250408 150800 17766837295 7360 7370 7370 7360 829
380 20250408 150700 17760732215 7370 7380 7380 7360 2032
381 20250408 150600 17745765695 7360 7380 7390 7350 4708
382 20250408 150500 17711108775 7380 7370 7390 7360 322
383 20250408 150400 17708732505 7360 7370 7380 7360 3170
384 20250408 150300 17685388665 7380 7410 7410 7380 3288
385 20250408 150200 17661083275 7410 7420 7420 7400 1689
386 20250408 150100 17648579435 7400 7420 7430 7400 1937
387 20250408 150000 17634213315 7430 7390 7430 7370 1591
388 20250408 145900 17622434425 7390 7380 7390 7370 1905
389 20250408 145800 17608393105 7380 7400 7400 7380 2172
390 20250408 145700 17592351575 7390 7420 7420 7390 2857
391 20250408 145600 17571199365 7420 7390 7420 7380 1387
392 20250408 145500 17560929485 7400 7400 7410 7390 1493
393 20250408 145400 17549887385 7400 7400 7400 7390 639
394 20250408 145300 17545159055 7400 7400 7410 7400 668
395 20250408 145200 17540214635 7400 7420 7420 7400 1009
396 20250408 145100 17532737135 7420 7410 7420 7410 1265
397 20250408 145000 17523357105 7420 7400 7420 7400 2490
398 20250408 144900 17504900985 7400 7390 7400 7390 1279
399 20250408 144800 17495441215 7390 7370 7390 7370 960
400 20250408 144700 17488349425 7370 7370 7370 7360 311
401 20250408 144600 17486059055 7360 7380 7380 7350 1616
402 20250408 144500 17474152845 7380 7380 7380 7380 437
403 20250408 144400 17470927785 7380 7350 7380 7340 824
404 20250408 144300 17464871135 7350 7390 7390 7330 12131
405 20250408 144200 17375635415 7380 7400 7400 7380 952
406 20250408 144100 17368599155 7390 7400 7410 7390 1512
407 20250408 144000 17357423655 7400 7420 7420 7400 897
408 20250408 143900 17350781005 7410 7390 7410 7390 693
409 20250408 143800 17345648545 7410 7410 7410 7390 475
410 20250408 143700 17342138015 7400 7410 7410 7400 3838
411 20250408 143600 17313706065 7410 7430 7430 7400 1904
412 20250408 143500 17299604935 7400 7430 7430 7390 5917
413 20250408 143400 17255815795 7420 7430 7430 7400 783
414 20250408 143300 17250014015 7430 7390 7430 7370 2192
415 20250408 143200 17233809465 7390 7400 7400 7390 641
416 20250408 143100 17229066165 7400 7390 7400 7360 2331
417 20250408 143000 17211889005 7400 7370 7400 7350 3347
418 20250408 142900 17187219835 7380 7400 7400 7380 1642
419 20250408 142800 17175087965 7400 7410 7410 7390 2865
420 20250408 142700 17153886735 7410 7420 7420 7410 1605
421 20250408 142600 17141988565 7420 7430 7440 7420 512
422 20250408 142500 17138188405 7450 7460 7460 7400 2198
423 20250408 142400 17121860095 7460 7460 7470 7460 960
424 20250408 142300 17114698165 7470 7470 7500 7460 2511
425 20250408 142200 17095937565 7470 7490 7490 7460 901
426 20250408 142100 17089207485 7480 7490 7510 7480 3193
427 20250408 142000 17065264630 7500 7450 7500 7450 3761
428 20250408 141900 17037152050 7450 7420 7450 7420 2001
429 20250408 141800 17022285550 7420 7390 7420 7390 1700
430 20250408 141700 17009680160 7400 7450 7450 7390 4546
431 20250408 141600 16975927010 7455 7470 7470 7450 3526
432 20250408 141500 16949617545 7470 7470 7480 7470 1465
433 20250408 141400 16938672645 7470 7500 7520 7470 4243
434 20250408 141300 16906843515 7500 7460 7500 7440 5385
435 20250408 141200 16866633565 7460 7490 7530 7460 9338
436 20250408 141100 16796671855 7490 7440 7490 7430 10364
437 20250408 141000 16719378075 7430 7400 7440 7400 4077
438 20250408 140900 16689114405 7400 7380 7410 7380 2105
439 20250408 140800 16673548465 7370 7370 7380 7360 1599
440 20250408 140700 16661774245 7390 7390 7390 7360 1660
441 20250408 140600 16649531015 7390 7380 7400 7360 1480
442 20250408 140500 16638612155 7380 7360 7380 7360 3105
443 20250408 140400 16615741545 7360 7350 7360 7340 1489
444 20250408 140300 16604796995 7340 7330 7350 7320 558
445 20250408 140200 16600703435 7330 7350 7360 7330 1566
446 20250408 140100 16589212705 7330 7360 7360 7330 2642
447 20250408 140000 16569826185 7360 7360 7360 7350 335
448 20250408 135900 16567363035 7360 7330 7360 7320 1357
449 20250408 135800 16557414335 7330 7350 7360 7320 1671
450 20250408 135700 16545160485 7360 7360 7370 7340 1729
451 20250408 135600 16532451535 7350 7330 7350 7330 2785
452 20250408 135500 16512014795 7340 7350 7350 7330 1379
453 20250408 135400 16501898725 7350 7360 7360 7340 193
454 20250408 135300 16500480040 7370 7310 7370 7290 1539
455 20250408 135200 16489186840 7310 7320 7320 7290 718
456 20250408 135100 16483933790 7320 7310 7320 7260 6284
457 20250408 135000 16438136720 7320 7320 7330 7310 3045
458 20250408 134900 16415866150 7330 7320 7340 7310 2728
459 20250408 134800 16395903310 7320 7350 7370 7320 1247
460 20250408 134700 16386755210 7350 7340 7350 7340 2007
461 20250408 134600 16372015690 7340 7350 7350 7340 2556
462 20250408 134500 16353238920 7350 7370 7370 7350 2546
463 20250408 134400 16334498240 7370 7350 7370 7350 1158
464 20250408 134300 16325978340 7360 7340 7360 7340 606
465 20250408 134200 16321523730 7350 7350 7350 7340 909
466 20250408 134100 16314848720 7350 7350 7370 7350 1392
467 20250408 134000 16304614110 7350 7340 7350 7300 3341
468 20250408 133900 16280141710 7320 7310 7340 7310 1923
469 20250408 133800 16266073350 7310 7300 7330 7290 1041
470 20250408 133700 16258471640 7300 7310 7310 7290 3753
471 20250408 133600 16231093660 7310 7300 7350 7300 1749
472 20250408 133500 16218299550 7310 7300 7310 7290 2928
473 20250408 133400 16196925810 7300 7300 7300 7230 16887
474 20250408 133300 16074102560 7300 7370 7370 7300 7525
475 20250408 133200 16019059570 7340 7370 7370 7340 6328
476 20250408 133100 15972556620 7360 7340 7360 7340 603
477 20250408 133000 15968126480 7340 7350 7350 7320 813
478 20250408 132900 15962167040 7350 7330 7370 7310 10943
479 20250408 132800 15881896100 7330 7340 7340 7320 4523
480 20250408 132700 15848742240 7340 7350 7390 7330 3698
481 20250408 132600 15821569710 7340 7360 7380 7330 8904
482 20250408 132500 15756077370 7380 7270 7390 7250 17901
483 20250408 132400 15625752970 7300 7460 7470 7250 53536
484 20250408 132300 15232537830 7470 7510 7510 7470 9485
485 20250408 132200 15161552990 7510 7490 7510 7470 7560
486 20250408 132100 15104955110 7510 7540 7540 7460 15415
487 20250408 132000 14989331080 7520 7530 7570 7520 2798
488 20250408 131900 14968274860 7520 7530 7570 7520 4390
489 20250408 131800 14935232640 7590 7550 7590 7530 6479
490 20250408 131700 14886393650 7560 7600 7600 7540 7295
491 20250408 131600 14831259060 7580 7560 7600 7550 2873
492 20250408 131500 14809512500 7560 7580 7580 7560 2448
493 20250408 131400 14790989510 7590 7610 7610 7550 11902
494 20250408 131300 14700710900 7620 7620 7620 7600 1029
495 20250408 131200 14692878440 7600 7610 7620 7600 2948
496 20250408 131100 14670449610 7610 7620 7630 7610 923
497 20250408 131000 14663425420 7610 7610 7610 7600 999
498 20250408 130900 14655829220 7610 7620 7620 7610 2948
499 20250408 130800 14633382630 7620 7620 7640 7610 2422
500 20250408 130700 14614946030 7620 7620 7630 7610 1459
501 20250408 130600 14603831880 7620 7650 7670 7610 1703
502 20250408 130500 14590849490 7650 7660 7670 7650 5339
503 20250408 130400 14549967220 7660 7680 7680 7660 4291
504 20250408 130300 14517044670 7680 7670 7690 7660 3421
505 20250408 130200 14490795080 7670 7670 7690 7650 882
506 20250408 130100 14484030200 7670 7640 7690 7640 3825
507 20250408 130000 14454648050 7640 7620 7640 7600 2153
508 20250408 125900 14438248280 7620 7670 7670 7620 6416
509 20250408 125800 14389120740 7670 7690 7700 7670 10866
510 20250408 125700 14305565280 7690 7660 7690 7660 11872
511 20250408 125600 14214489130 7660 7650 7660 7640 3619
512 20250408 125500 14186809810 7650 7650 7660 7640 3693
513 20250408 125400 14158545100 7650 7650 7650 7630 751
514 20250408 125300 14152800010 7650 7650 7650 7640 1353
515 20250408 125200 14142458780 7640 7640 7650 7630 5001
516 20250408 125100 14104246050 7640 7610 7640 7610 1677
517 20250408 125000 14091460430 7610 7560 7610 7550 4448
518 20250408 124900 14057845400 7560 7570 7570 7560 3219
519 20250408 124800 14033488860 7580 7580 7590 7570 659
520 20250408 124700 14028491120 7580 7580 7590 7580 2154
521 20250408 124600 14012159680 7590 7600 7600 7590 1677
522 20250408 124500 13999430250 7600 7600 7600 7600 233
523 20250408 124400 13997659450 7600 7600 7610 7600 1016
524 20250408 124300 13989937750 7610 7590 7610 7590 804
525 20250408 124200 13983831470 7590 7590 7590 7580 219
526 20250408 124100 13982170660 7590 7590 7590 7580 553
527 20250408 124000 13977977820 7590 7590 7590 7590 1429
528 20250408 123900 13967131710 7590 7600 7600 7580 305
529 20250408 123800 13964817450 7600 7610 7610 7590 962
530 20250408 123700 13957509495 7610 7610 7620 7610 978
531 20250408 123600 13950062765 7610 7620 7640 7610 3132
532 20250408 123500 13926171425 7620 7620 7630 7620 345
533 20250408 123400 13923542515 7620 7610 7620 7600 484
534 20250408 123300 13919862855 7620 7630 7630 7600 5838
535 20250408 123200 13875449235 7640 7630 7640 7630 1938
536 20250408 123100 13860654305 7630 7630 7640 7630 1056
537 20250408 123000 13852594265 7630 7650 7650 7630 2180
538 20250408 122900 13835940905 7650 7650 7650 7640 1981
539 20250408 122800 13820804185 7650 7620 7650 7610 1711
540 20250408 122700 13807771145 7620 7650 7650 7620 2746
541 20250408 122600 13786786715 7650 7660 7670 7650 3830
542 20250408 122500 13757445235 7660 7650 7680 7620 7931
543 20250408 122400 13696685435 7650 7640 7660 7620 3764
544 20250408 122300 13667918475 7640 7630 7640 7610 1671
545 20250408 122200 13655174705 7630 7600 7630 7600 1150
546 20250408 122100 13646423785 7605 7590 7610 7580 339
547 20250408 122000 13643850625 7580 7580 7580 7570 1388
548 20250408 121900 13633337315 7570 7590 7600 7570 3350
549 20250408 121800 13607927465 7600 7610 7610 7590 578
550 20250408 121700 13603538035 7610 7620 7640 7610 2164
551 20250408 121600 13587050165 7620 7680 7680 7620 7057
552 20250408 121500 13533103205 7670 7590 7670 7590 9001
553 20250408 121400 13464344785 7620 7620 7650 7580 13394
554 20250408 121300 13362088525 7620 7580 7650 7580 15581
555 20250408 121200 13243637915 7570 7570 7580 7560 4291
556 20250408 121100 13211154125 7570 7570 7580 7570 1388
557 20250408 121000 13200646455 7570 7560 7570 7560 2670
558 20250408 120900 13180457845 7550 7540 7560 7540 1836
559 20250408 120800 13166594675 7540 7550 7550 7540 916
560 20250408 120700 13159682435 7540 7570 7570 7530 3223
561 20250408 120600 13135341675 7560 7540 7560 7530 3782
562 20250408 120500 13106781565 7530 7520 7530 7510 1073
563 20250408 120400 13098706935 7520 7500 7520 7500 645
564 20250408 120300 13093868975 7490 7540 7540 7490 5428
565 20250408 120200 13053056455 7530 7510 7530 7510 1795
566 20250408 120100 13039559505 7510 7500 7510 7490 239
567 20250408 120000 13037766705 7500 7500 7500 7480 1397
568 20250408 115900 13027292415 7480 7500 7510 7450 10836
569 20250408 115800 12946460530 7470 7510 7520 7470 7269
570 20250408 115700 12892030740 7490 7500 7510 7480 6569
571 20250408 115600 12842814520 7510 7510 7520 7500 3312
572 20250408 115500 12817938960 7510 7520 7520 7510 3964
573 20250408 115400 12788162150 7530 7520 7540 7520 2300
574 20250408 115300 12770850660 7530 7520 7530 7520 1753
575 20250408 115200 12757655730 7520 7510 7520 7510 582
576 20250408 115100 12753283180 7510 7510 7520 7510 6833
577 20250408 115000 12701966270 7520 7530 7530 7510 1869
578 20250408 114900 12687928350 7520 7520 7530 7510 3979
579 20250408 114800 12658024980 7520 7510 7520 7510 1115
580 20250408 114700 12649646260 7530 7530 7530 7500 18389
581 20250408 114600 12511576330 7520 7530 7540 7520 8448
582 20250408 114500 12447987230 7530 7580 7580 7530 13771
583 20250408 114400 12344106570 7580 7600 7610 7580 646
584 20250408 114300 12339200030 7600 7610 7620 7600 2493
585 20250408 114200 12320228020 7620 7560 7620 7560 2642
586 20250408 114100 12300124625 7560 7590 7620 7560 2659
587 20250408 114000 12279934495 7570 7550 7600 7530 6177
588 20250408 113900 12233293535 7550 7550 7570 7540 5955
589 20250408 113800 12188321775 7560 7560 7580 7530 9787
590 20250408 113700 12114424825 7570 7600 7620 7560 11839
591 20250408 113600 12024735505 7590 7610 7620 7590 2724
592 20250408 113500 12004047465 7600 7610 7620 7590 9360
593 20250408 113400 11932934225 7610 7610 7630 7600 3404
594 20250408 113300 11907039615 7600 7620 7630 7600 11449
595 20250408 113200 11819917075 7620 7650 7650 7610 9590
596 20250408 113100 11746792475 7650 7640 7670 7640 3554
597 20250408 113000 11719630185 7640 7670 7670 7640 8096
598 20250408 112900 11657684605 7690 7680 7690 7660 696
599 20250408 112800 11652346985 7680 7680 7680 7660 575
600 20250408 112700 11647931865 7670 7660 7680 7650 2442
601 20250408 112600 11629242935 7660 7680 7680 7650 2744
602 20250408 112500 11608209855 7690 7680 7690 7680 552
603 20250408 112400 11603970445 7690 7670 7690 7670 470
604 20250408 112300 11600359295 7670 7690 7690 7670 637
605 20250408 112200 11595465885 7690 7690 7690 7680 188
606 20250408 112100 11594020185 7680 7690 7690 7680 668
607 20250408 112000 11588885145 7690 7680 7690 7670 1034
608 20250408 111900 11580942215 7680 7680 7690 7670 879
609 20250408 111800 11574195155 7680 7650 7680 7650 1768
610 20250408 111700 11560643695 7650 7670 7690 7650 5859
611 20250408 111600 11515738615 7670 7690 7690 7670 580
612 20250408 111500 11511282305 7690 7670 7690 7670 492
613 20250408 111400 11507504835 7680 7680 7690 7670 3454
614 20250408 111300 11480979865 7680 7690 7690 7680 772
615 20250408 111200 11475048950 7690 7680 7690 7680 353
616 20250408 111100 11472334520 7670 7690 7690 7670 1688
617 20250408 111000 11459366160 7680 7680 7690 7670 1086
618 20250408 110900 11451021150 7680 7680 7680 7660 3302
619 20250408 110800 11425694640 7690 7690 7690 7660 2994
620 20250408 110700 11402735660 7680 7680 7685 7670 617
621 20250408 110600 11398000100 7680 7680 7690 7680 853
622 20250408 110500 11391446860 7700 7690 7700 7680 702
623 20250408 110400 11386051250 7690 7690 7700 7690 342
624 20250408 110300 11383418540 7690 7700 7700 7690 831
625 20250408 110200 11377022920 7680 7700 7710 7680 1898
626 20250408 110100 11362416940 7680 7700 7700 7670 1689
627 20250408 110000 11349455850 7690 7710 7710 7660 4386
628 20250408 105900 11315742460 7700 7710 7710 7700 383
629 20250408 105800 11312792890 7710 7690 7710 7690 2946
630 20250408 105700 11290118450 7690 7690 7700 7690 2559
631 20250408 105600 11270432430 7690 7660 7690 7660 1680
632 20250408 105500 11257542570 7660 7670 7680 7650 5582
633 20250408 105400 11214784990 7670 7660 7680 7660 1231
634 20250408 105300 11205348910 7660 7690 7690 7660 5987
635 20250408 105200 11159431540 7680 7700 7700 7680 886
636 20250408 105100 11152615850 7700 7700 7700 7680 3444
637 20250408 105000 11126135100 7700 7680 7700 7680 395
638 20250408 104900 11123097470 7690 7680 7690 7670 1861
639 20250408 104800 11108806050 7680 7680 7680 7660 3223
640 20250408 104700 11084087640 7670 7680 7680 7670 1559
641 20250408 104600 11072129700 7680 7680 7680 7670 909
642 20250408 104500 11065156910 7680 7690 7690 7670 1802
643 20250408 104400 11051323650 7680 7690 7690 7670 785
644 20250408 104300 11045293140 7670 7670 7700 7670 1463
645 20250408 104200 11034061670 7670 7680 7700 7670 2804
646 20250408 104100 11012515300 7690 7690 7690 7660 6717
647 20250408 104000 10960989170 7690 7670 7700 7670 4722
648 20250408 103900 10924706155 7670 7660 7680 7660 6700
649 20250408 103800 10873374725 7660 7700 7700 7660 12715
650 20250408 103700 10775780765 7710 7710 7720 7700 1952
651 20250408 103600 10760734865 7710 7720 7720 7690 3377
652 20250408 103500 10734728475 7720 7720 7720 7700 2037
653 20250408 103400 10719020925 7720 7700 7720 7690 4561
654 20250408 103300 10683860995 7700 7670 7700 7660 1735
655 20250408 103200 10670546425 7660 7670 7680 7660 4178
656 20250408 103100 10638510065 7660 7680 7680 7660 6334
657 20250408 103000 10589916235 7680 7700 7710 7680 6008
658 20250408 102900 10543724595 7720 7700 7720 7700 335
659 20250408 102800 10541144855 7700 7690 7730 7680 3865
660 20250408 102700 10511375415 7690 7700 7720 7690 5477
661 20250408 102600 10469219825 7700 7700 7720 7700 2187
662 20250408 102500 10452366110 7690 7750 7750 7690 14689
663 20250408 102400 10339198930 7710 7750 7760 7710 16040
664 20250408 102300 10215160710 7730 7730 7770 7720 5231
665 20250408 102200 10174655610 7740 7710 7740 7710 5372
666 20250408 102100 10133206280 7720 7740 7740 7710 4927
667 20250408 102000 10095175430 7720 7760 7760 7710 12498
668 20250408 101900 9998551120 7740 7750 7780 7740 10970
669 20250408 101800 9913482690 7780 7790 7810 7750 24326
670 20250408 101700 9724145150 7790 7760 7800 7750 23686
671 20250408 101600 9539844130 7750 7730 7760 7730 5128
672 20250408 101500 9500084945 7740 7700 7740 7700 7490
673 20250408 101400 9442217105 7710 7720 7720 7700 3904
674 20250408 101300 9412110615 7710 7720 7720 7700 3192
675 20250408 101200 9387493745 7710 7700 7720 7700 1456
676 20250408 101100 9376266280 7720 7710 7730 7700 6069
677 20250408 101000 9329440040 7720 7750 7750 7690 6262
678 20250408 100900 9281095755 7740 7720 7760 7720 6780
679 20250408 100800 9228634325 7730 7710 7730 7690 5113
680 20250408 100700 9189210825 7710 7730 7740 7700 10136
681 20250408 100600 9110998665 7720 7740 7750 7720 8304
682 20250408 100500 9046810265 7730 7740 7760 7730 4657
683 20250408 100400 9010752255 7750 7730 7760 7710 17391
684 20250408 100300 8876034965 7740 7680 7740 7670 6452
685 20250408 100200 8826232075 7670 7640 7690 7640 2982
686 20250408 100100 8803369710 7650 7650 7670 7640 7571
687 20250408 100000 8745457280 7640 7720 7730 7640 15436
688 20250408 095900 8626988050 7690 7680 7730 7650 5915
689 20250408 095800 8581506280 7670 7650 7680 7650 2283
690 20250408 095700 8564018050 7670 7680 7680 7640 6469
691 20250408 095600 8514491230 7670 7620 7690 7610 11607
692 20250408 095500 8425847385 7610 7630 7650 7590 18468
693 20250408 095400 8285310145 7650 7660 7670 7630 13955
694 20250408 095300 8178634915 7650 7730 7730 7640 26277
695 20250408 095200 7977035685 7710 7720 7750 7710 5035
696 20250408 095100 7938140555 7740 7760 7760 7710 13407
697 20250408 095000 7834536845 7740 7760 7760 7740 4599
698 20250408 094900 7798894685 7740 7750 7770 7730 13633
699 20250408 094800 7693234955 7740 7720 7760 7720 5009
700 20250408 094700 7654465065 7720 7730 7750 7690 7640
701 20250408 094600 7595470305 7710 7710 7750 7680 5536
702 20250408 094500 7552769550 7700 7710 7710 7670 4931
703 20250408 094400 7514869720 7690 7700 7710 7680 4864
704 20250408 094300 7477486070 7690 7700 7700 7690 3846
705 20250408 094200 7447894600 7700 7750 7750 7690 3644
706 20250408 094100 7419787400 7740 7700 7790 7700 14000
707 20250408 094000 7311223330 7700 7700 7720 7690 3089
708 20250408 093900 7287451940 7690 7690 7710 7680 3423
709 20250408 093800 7261120470 7680 7670 7700 7670 1873
710 20250408 093700 7246720075 7680 7700 7710 7640 22766
711 20250408 093600 7072151075 7700 7710 7720 7690 4021
712 20250408 093500 7041182925 7710 7730 7750 7700 6605
713 20250408 093400 6990197735 7720 7730 7730 7710 3125
714 20250408 093300 6966072755 7730 7680 7730 7660 8653
715 20250408 093200 6899568515 7660 7690 7690 7660 16637
716 20250408 093100 6771967665 7690 7725 7740 7680 12055
717 20250408 093000 6679139010 7720 7740 7750 7720 7036
718 20250408 092900 6624703360 7730 7690 7730 7680 10459
719 20250408 092800 6544114650 7680 7700 7710 7680 14580
720 20250408 092700 6432016750 7700 7730 7740 7700 11213
721 20250408 092600 6345544280 7720 7760 7770 7710 19078
722 20250408 092500 6197849230 7760 7750 7780 7750 5213
723 20250408 092400 6157367760 7750 7760 7800 7750 11361
724 20250408 092300 6069158800 7760 7750 7780 7750 2898
725 20250408 092200 6046665790 7750 7730 7770 7730 6280
726 20250408 092100 5998044655 7730 7770 7770 7730 8969
727 20250408 092000 5928511415 7790 7810 7870 7770 34196
728 20250408 091900 5660722800 7820 7760 7830 7740 18661
729 20250408 091800 5515138635 7740 7680 7800 7670 17920
730 20250408 091700 5376125755 7670 7735 7750 7660 37333
731 20250408 091600 5088924845 7735 7760 7770 7720 10429
732 20250408 091500 5008102720 7750 7740 7800 7740 7734
733 20250408 091400 4948079750 7760 7730 7760 7710 16452
734 20250408 091300 4820965185 7740 7810 7840 7710 38389
735 20250408 091200 4522109550 7810 7800 7830 7770 25461
736 20250408 091100 4323581475 7800 7770 7840 7750 31918
737 20250408 091000 4074625385 7770 7750 7800 7740 30866
738 20250408 090900 3834921655 7740 7730 7740 7690 22064
739 20250408 090800 3664712720 7730 7650 7770 7650 49976
740 20250408 090700 3279293145 7640 7640 7650 7620 11428
741 20250408 090600 3192043695 7610 7640 7660 7600 16849
742 20250408 090500 3063604075 7650 7640 7670 7620 27394
743 20250408 090400 2854000905 7650 7530 7650 7520 19505
744 20250408 090300 2706504195 7530 7610 7630 7520 50775
745 20250408 090200 2321998045 7600 7710 7720 7570 52068
746 20250408 090100 1925121185 7710 7590 7710 7570 43373
747 20250408 090000 1593511850 7580 7530 7730 7450 203862