Update 2025-04-08 2740 candle_min
This commit is contained in:
747
462870/min/candle-20250408.csv
Normal file
747
462870/min/candle-20250408.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212500,3445578300,46200,46200,46200,46200,1762
|
||||
20250408,212400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,212300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,212200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,212100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,212000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,211900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,211800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,211700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,211600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,211500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,211400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,211300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,211200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,211100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,211000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,210900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,210800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,210700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,210600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,210500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,210400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,210300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,210200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,210100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,210000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,205900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,205800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,205700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,205600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,205500,3445578300,46200,46200,46200,46200,1762
|
||||
20250408,205400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,205300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,205200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,205100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,205000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,204900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,204800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,204700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,204600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,204500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,204400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,204300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,204200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,204100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,204000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,203900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,203800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,203700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,203600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,203500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,203400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,203300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,203200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,203100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,203000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,202900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,202800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,202700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,202600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,202500,3445578300,46200,46200,46200,46200,1762
|
||||
20250408,202400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,202300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,202200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,202100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,202000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,201900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,201800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,201700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,201600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,201500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,201400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,201300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,201200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,201100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,201000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,200900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,200800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,200700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,200600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,200500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,200400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,200300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,200200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,200100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,200000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,195900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,195800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,195700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,195600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,195500,3445578300,46200,46200,46200,46200,1762
|
||||
20250408,195400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,195300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,195200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,195100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,195000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,194900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,194800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,194700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,194600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,194500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,194400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,194300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,194200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,194100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,194000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,193900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,193800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,193700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,193600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,193500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,193400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,193300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,193200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,193100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,193000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,192900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,192800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,192700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,192600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,192500,3445578300,46200,46200,46200,46200,1762
|
||||
20250408,192400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,192300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,192200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,192100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,192000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,191900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,191800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,191700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,191600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,191500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,191400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,191300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,191200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,191100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,191000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,190900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,190800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,190700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,190600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,190500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,190400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,190300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,190200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,190100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,190000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,185900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,185800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,185700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,185600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,185500,3445578300,46200,46200,46200,46200,1762
|
||||
20250408,185400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,185300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,185200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,185100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,185000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,184900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,184800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,184700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,184600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,184500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,184400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,184300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,184200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,184100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,184000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,183900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,183800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,183700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,183600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,183500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,183400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,183300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,183200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,183100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,183000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,182900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,182800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,182700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,182600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,182500,3445578300,46200,46200,46200,46200,1762
|
||||
20250408,182400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,182300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,182200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,182100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,182000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,181900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,181800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,181700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,181600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,181500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,181400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,181300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,181200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,181100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,181000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,180900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,180800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,180700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,180600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,180500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,180400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,180300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,180200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,180100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,180000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,175900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,175800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,175700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,175600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,175500,3445578300,46200,46200,46200,46200,1762
|
||||
20250408,175400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,175300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,175200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,175100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,175000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,174900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,174800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,174700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,174600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,174500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,174400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,174300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,174200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,174100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,174000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,173900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,173800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,173700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,173600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,173500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,173400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,173300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,173200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,173100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,173000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,172900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,172800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,172700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,172600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,172500,3445578300,46200,46200,46200,46200,1762
|
||||
20250408,172400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,172300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,172200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,172100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,172000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,171900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,171800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,171700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,171600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,171500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,171400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,171300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,171200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,171100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,171000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,170900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,170800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,170700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,170600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,170500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,170400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,170300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,170200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,170100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,170000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,165900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,165800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,165700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,165600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,165500,3445578300,46200,46200,46200,46200,1762
|
||||
20250408,165400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,165300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,165200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,165100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,165000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,164900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,164800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,164700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,164600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,164500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,164400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,164300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,164200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,164100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,164000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,163900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,163800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,163700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,163600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,163500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,163400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,163300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,163200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,163100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,163000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,162900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,162800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,162700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,162600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,162500,3445578300,46200,46200,46200,46200,1762
|
||||
20250408,162400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,162300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,162200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,162100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,162000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,161900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,161800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,161700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,161600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,161500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,161400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,161300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,161200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,161100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,161000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,160900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,160800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,160700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,160600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,160500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,160400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,160300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,160200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,160100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,160000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,155900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,155800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,155700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,155600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,155500,3445578300,46200,46200,46200,46200,1762
|
||||
20250408,155400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,155300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,155200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,155100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,155000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,154900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,154800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,154700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,154600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,154500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,154400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,154300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,154200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,154100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,154000,3445578300,46200,46200,46200,46200,0
|
||||
20250408,153900,3445578300,46200,46200,46200,46200,0
|
||||
20250408,153800,3445578300,46200,46200,46200,46200,0
|
||||
20250408,153700,3445578300,46200,46200,46200,46200,0
|
||||
20250408,153600,3445578300,46200,46200,46200,46200,0
|
||||
20250408,153500,3445578300,46200,46200,46200,46200,0
|
||||
20250408,153400,3445578300,46200,46200,46200,46200,0
|
||||
20250408,153300,3445578300,46200,46200,46200,46200,0
|
||||
20250408,153200,3445578300,46200,46200,46200,46200,0
|
||||
20250408,153100,3445578300,46200,46200,46200,46200,0
|
||||
20250408,153000,3445578300,46200,46200,46200,46200,1762
|
||||
20250408,152900,3364173900,46300,46300,46300,46300,0
|
||||
20250408,152800,3364173900,46300,46300,46300,46300,0
|
||||
20250408,152700,3364173900,46300,46300,46300,46300,0
|
||||
20250408,152600,3364173900,46300,46300,46300,46300,0
|
||||
20250408,152500,3364173900,46300,46300,46300,46300,0
|
||||
20250408,152400,3364173900,46300,46300,46300,46300,0
|
||||
20250408,152300,3364173900,46300,46300,46300,46300,0
|
||||
20250408,152200,3364173900,46300,46300,46300,46300,0
|
||||
20250408,152100,3364173900,46300,46300,46300,46300,0
|
||||
20250408,152000,3364173900,46300,46300,46300,46300,0
|
||||
20250408,151900,3364173900,46300,46250,46300,46200,484
|
||||
20250408,151800,3341778150,46300,46300,46300,46300,7
|
||||
20250408,151700,3341454050,46200,46200,46300,46200,161
|
||||
20250408,151600,3334008000,46250,46200,46250,46200,332
|
||||
20250408,151500,3318667850,46200,46250,46250,46150,243
|
||||
20250408,151400,3307441900,46200,46300,46350,46200,331
|
||||
20250408,151300,3292117850,46350,46300,46350,46300,171
|
||||
20250408,151200,3284194700,46350,46350,46350,46300,165
|
||||
20250408,151100,3276552500,46300,46400,46400,46100,439
|
||||
20250408,151000,3256270300,46400,46300,46400,46200,349
|
||||
20250408,150900,3240129800,46250,46350,46350,46250,190
|
||||
20250408,150800,3231329100,46350,46350,46350,46300,180
|
||||
20250408,150700,3222987475,46350,46400,46400,46300,343
|
||||
20250408,150600,3207092025,46400,46400,46450,46350,315
|
||||
20250408,150500,3192481925,46350,46400,46400,46350,286
|
||||
20250408,150400,3179212875,46400,46400,46400,46350,231
|
||||
20250408,150300,3168502675,46400,46400,46450,46350,211
|
||||
20250408,150200,3158712325,46450,46450,46450,46400,226
|
||||
20250408,150100,3148217675,46400,46450,46450,46400,73
|
||||
20250408,150000,3144827725,46450,46500,46550,46450,380
|
||||
20250408,145900,3127164975,46550,46550,46600,46500,120
|
||||
20250408,145800,3121579175,46550,46550,46600,46500,104
|
||||
20250408,145700,3116738475,46550,46550,46550,46500,119
|
||||
20250408,145600,3111199875,46550,46500,46550,46500,88
|
||||
20250408,145500,3107104125,46550,46500,46550,46500,158
|
||||
20250408,145400,3099749825,46500,46600,46600,46500,118
|
||||
20250408,145300,3094252425,46550,46600,46650,46550,122
|
||||
20250408,145200,3088570375,46650,46600,46650,46600,95
|
||||
20250408,145100,3084140875,46600,46600,46600,46550,143
|
||||
20250408,145000,3077478725,46600,46550,46700,46500,81
|
||||
20250408,144900,3073705575,46650,46500,46700,46500,212
|
||||
20250408,144800,3063827025,46600,46600,46600,46500,128
|
||||
20250408,144700,3057872225,46600,46550,46600,46500,90
|
||||
20250408,144600,3053682225,46500,46500,46650,46500,334
|
||||
20250408,144500,3038137025,46500,46500,46800,46450,575
|
||||
20250408,144400,3011332225,46500,46500,46550,46450,90
|
||||
20250408,144300,3007145325,46450,46450,46550,46450,134
|
||||
20250408,144200,3000910625,46500,46450,46550,46400,458
|
||||
20250408,144100,2979610225,46450,46450,46450,46400,97
|
||||
20250408,144000,2975105675,46450,46450,46450,46400,97
|
||||
20250408,143900,2970601025,46400,46550,46550,46400,134
|
||||
20250408,143800,2964371075,46500,46550,46550,46450,77
|
||||
20250408,143700,2960790375,46500,46500,46550,46500,106
|
||||
20250408,143600,2955857575,46550,46550,46550,46450,114
|
||||
20250408,143500,2950552375,46550,46500,46550,46450,169
|
||||
20250408,143400,2942690375,46500,46500,46500,46450,86
|
||||
20250408,143300,2938691425,46500,46450,46550,46450,97
|
||||
20250408,143200,2934181225,46450,46450,46500,46450,118
|
||||
20250408,143100,2928697025,46450,46500,46500,46450,225
|
||||
20250408,143000,2918238025,46450,46550,46600,46450,431
|
||||
20250408,142900,2898180175,46550,46600,46700,46550,195
|
||||
20250408,142800,2889082925,46600,46550,46700,46550,317
|
||||
20250408,142700,2874305375,46550,46550,46650,46550,130
|
||||
20250408,142600,2868248225,46500,46450,46500,46350,27
|
||||
20250408,142500,2866995175,46500,46450,46550,46400,115
|
||||
20250408,142400,2861654225,46550,46400,46550,46350,108
|
||||
20250408,142300,2856638625,46400,46400,46400,46400,71
|
||||
20250408,142200,2853344225,46400,46400,46450,46350,104
|
||||
20250408,142100,2848518525,46350,46450,46450,46350,98
|
||||
20250408,142000,2843972325,46350,46400,46450,46350,101
|
||||
20250408,141900,2839286925,46350,46300,46350,46300,106
|
||||
20250408,141800,2834374775,46250,46450,46450,46250,55
|
||||
20250408,141700,2831827325,46450,46400,46450,46300,157
|
||||
20250408,141600,2824542875,46350,46350,46350,46300,122
|
||||
20250408,141500,2818891275,46350,46400,46400,46300,206
|
||||
20250408,141400,2809337675,46400,46450,46450,46350,317
|
||||
20250408,141300,2794628925,46500,46450,46500,46400,85
|
||||
20250408,141200,2790680575,46400,46450,46500,46400,81
|
||||
20250408,141100,2786918725,46500,46400,46550,46300,100
|
||||
20250408,141000,2782274425,46400,46300,46450,46300,77
|
||||
20250408,140900,2778700925,46350,46350,46400,46300,164
|
||||
20250408,140800,2771097075,46350,46350,46400,46350,109
|
||||
20250408,140700,2766040425,46400,46400,46400,46350,156
|
||||
20250408,140600,2758802775,46400,46400,46400,46350,83
|
||||
20250408,140500,2754951825,46350,46450,46450,46350,142
|
||||
20250408,140400,2748358825,46400,46450,46600,46400,86
|
||||
20250408,140300,2744357225,46600,46400,46600,46400,122
|
||||
20250408,140200,2738688425,46450,46400,46450,46400,48
|
||||
20250408,140100,2736459175,46300,46400,46500,46300,117
|
||||
20250408,140000,2731030725,46350,46250,46350,46250,483
|
||||
20250408,135900,2708648825,46250,46400,46400,46250,106
|
||||
20250408,135800,2703733825,46250,46400,46450,46250,78
|
||||
20250408,135700,2700117975,46300,46350,46350,46250,30
|
||||
20250408,135600,2698729325,46450,46350,46450,46200,218
|
||||
20250408,135500,2688628675,46300,46250,46300,46200,24
|
||||
20250408,135400,2687518525,46300,46250,46300,46200,405
|
||||
20250408,135300,2668798975,46300,46250,46300,46200,84
|
||||
20250408,135200,2664911725,46200,46250,46300,46200,98
|
||||
20250408,135100,2660376675,46250,46200,46300,46150,83
|
||||
20250408,135000,2656538025,46200,46150,46300,46150,107
|
||||
20250408,134900,2651595125,46150,46150,46200,46150,119
|
||||
20250408,134800,2646098575,46150,46200,46200,46150,89
|
||||
20250408,134700,2641988025,46150,46200,46200,46150,98
|
||||
20250408,134600,2637462425,46200,46200,46400,46150,78
|
||||
20250408,134500,2633856675,46150,46250,46250,46150,48
|
||||
20250408,134400,2631641275,46150,46200,46300,46150,332
|
||||
20250408,134300,2616310275,46150,46250,46250,46150,330
|
||||
20250408,134200,2601063625,46250,46300,46350,46250,751
|
||||
20250408,134100,2566284975,46350,46250,46400,46200,164
|
||||
20250408,134000,2558683175,46350,46300,46400,46200,518
|
||||
20250408,133900,2534688425,46250,46300,46300,46250,142
|
||||
20250408,133800,2528117800,46250,46300,46350,46200,526
|
||||
20250408,133700,2503795150,46300,46350,46350,46300,124
|
||||
20250408,133600,2498049900,46300,46350,46350,46300,50
|
||||
20250408,133500,2495734350,46350,46300,46350,46300,178
|
||||
20250408,133400,2487488800,46350,46350,46400,46300,150
|
||||
20250408,133300,2480536500,46350,46350,46400,46350,24
|
||||
20250408,133200,2479424050,46350,46350,46400,46350,150
|
||||
20250408,133100,2472471250,46350,46300,46350,46300,518
|
||||
20250408,133000,2448487600,46300,46300,46350,46300,75
|
||||
20250408,132900,2445013950,46350,46400,46400,46300,136
|
||||
20250408,132800,2438710900,46400,46400,46400,46350,50
|
||||
20250408,132700,2436392800,46400,46400,46400,46350,150
|
||||
20250408,132600,2429438900,46400,46400,46400,46350,274
|
||||
20250408,132500,2416726100,46450,46450,46500,46400,526
|
||||
20250408,132400,2392317400,46500,46450,46500,46400,52
|
||||
20250408,132300,2389902200,46450,46450,46450,46400,50
|
||||
20250408,132200,2387581150,46450,46500,46500,46400,143
|
||||
20250408,132100,2380938650,46450,46450,46500,46450,142
|
||||
20250408,132000,2374342600,46450,46500,46500,46450,37
|
||||
20250408,131900,2372623450,46450,46500,46500,46450,40
|
||||
20250408,131800,2370764250,46450,46550,46550,46450,33
|
||||
20250408,131700,2369230100,46450,46500,46500,46450,81
|
||||
20250408,131600,2365464150,46450,46550,46550,46450,53
|
||||
20250408,131500,2362999750,46500,46450,46600,46450,58
|
||||
20250408,131400,2360301150,46600,46450,46600,46400,153
|
||||
20250408,131300,2353194450,46450,46450,46450,46400,55
|
||||
20250408,131200,2350641500,46500,46400,46500,46375,142
|
||||
20250408,131100,2344050025,46400,46350,46400,46325,91
|
||||
20250408,131000,2339830850,46350,46350,46350,46325,73
|
||||
20250408,130900,2336447450,46300,46400,46400,46300,477
|
||||
20250408,130800,2314343350,46350,46400,46400,46350,64
|
||||
20250408,130700,2311376100,46400,46400,46450,46350,240
|
||||
20250408,130600,2300248150,46450,46400,46450,46400,36
|
||||
20250408,130500,2298576800,46400,46450,46450,46400,249
|
||||
20250408,130400,2287022450,46350,46500,46500,46350,71
|
||||
20250408,130300,2283726900,46500,46450,46900,46450,254
|
||||
20250408,130200,2271856500,46500,46450,46600,46450,100
|
||||
20250408,130100,2267211050,46750,46400,46750,46400,202
|
||||
20250408,130000,2257811300,46450,46400,46450,46350,90
|
||||
20250408,125900,2253635150,46400,46400,46450,46350,168
|
||||
20250408,125800,2245840100,46400,46400,46400,46350,31
|
||||
20250408,125700,2244402400,46400,46400,46400,46350,49
|
||||
20250408,125600,2242129250,46400,46350,46400,46300,329
|
||||
20250408,125500,2226888400,46300,46350,46400,46300,616
|
||||
20250408,125400,2198336850,46350,46350,46350,46300,27
|
||||
20250408,125300,2197085750,46350,46450,46450,46350,515
|
||||
20250408,125200,2173190700,46400,46500,46500,46400,267
|
||||
20250408,125100,2160789250,46500,46500,46500,46450,147
|
||||
20250408,125000,2153956100,46500,46500,46550,46450,2436
|
||||
20250408,124900,2040678100,46500,46650,46650,46500,790
|
||||
20250408,124800,2003882000,46650,46650,46650,46600,106
|
||||
20250408,124700,1998937200,46650,46700,46700,46650,154
|
||||
20250408,124600,1991752750,46700,46700,46700,46650,37
|
||||
20250408,124500,1990026150,46700,46650,46700,46650,131
|
||||
20250408,124400,1983914800,46650,46650,46700,46650,51
|
||||
20250408,124300,1981535250,46600,46600,46650,46600,28
|
||||
20250408,124200,1980230250,46650,46650,46650,46600,22
|
||||
20250408,124100,1979204150,46650,46600,46650,46600,11
|
||||
20250408,124000,1978691050,46650,46650,46650,46600,149
|
||||
20250408,123900,1971740450,46650,46700,46700,46650,33
|
||||
20250408,123800,1970200350,46700,46700,46750,46650,85
|
||||
20250408,123700,1966228500,46700,46750,46800,46700,187
|
||||
20250408,123600,1957488700,46800,46750,46800,46750,13
|
||||
20250408,123500,1956880350,46800,46800,46800,46750,29
|
||||
20250408,123400,1955524400,46800,46800,46800,46750,248
|
||||
20250408,123300,1943924700,46800,46850,46850,46800,84
|
||||
20250408,123200,1939993050,46800,46850,46900,46800,364
|
||||
20250408,123100,1922941500,46850,46900,46900,46850,54
|
||||
20250408,123000,1920411200,46900,46950,46950,46900,14
|
||||
20250408,122900,1919754200,46850,46900,46950,46850,346
|
||||
20250408,122800,1903528950,46950,46900,46950,46900,15
|
||||
20250408,122700,1902824950,46950,46950,46950,46900,35
|
||||
20250408,122600,1901182650,46950,46950,46950,46900,8
|
||||
20250408,122500,1900807250,46900,46950,46950,46900,30
|
||||
20250408,122400,1899398800,46950,46950,46950,46900,16
|
||||
20250408,122300,1898648150,46950,46900,46950,46900,12
|
||||
20250408,122200,1898085050,46900,46950,47000,46900,54
|
||||
20250408,122100,1895550200,46950,46950,46950,46900,96
|
||||
20250408,122000,1891043250,46900,46900,46950,46900,17
|
||||
20250408,121900,1890245550,46950,46950,46950,46900,26
|
||||
20250408,121800,1889025700,46900,46950,46950,46900,14
|
||||
20250408,121700,1888368850,46950,46950,47000,46950,11
|
||||
20250408,121600,1887852350,46950,46950,46950,46950,350
|
||||
20250408,121500,1871419850,46950,46950,46950,46900,28
|
||||
20250408,121400,1870106150,46950,47000,47000,46900,537
|
||||
20250408,121300,1844913250,46950,47000,47000,46950,8
|
||||
20250408,121200,1844537450,47000,46950,47000,46950,223
|
||||
20250408,121100,1834057150,47000,46950,47000,46950,97
|
||||
20250408,121000,1829498900,46950,47050,47050,46950,714
|
||||
20250408,120900,1795941250,47050,47050,47100,47050,33
|
||||
20250408,120800,1794387650,47100,47100,47100,47050,30
|
||||
20250408,120700,1792974800,47100,47100,47100,47050,270
|
||||
20250408,120600,1780266150,47100,47050,47100,47050,296
|
||||
20250408,120500,1766330300,47050,47100,47100,47050,9
|
||||
20250408,120400,1765906700,47100,47100,47100,47050,26
|
||||
20250408,120300,1764682150,47100,47100,47100,47050,45
|
||||
20250408,120200,1762563650,47050,47100,47100,47050,14
|
||||
20250408,120100,1761904700,47100,47100,47100,47100,13
|
||||
20250408,120000,1761292400,47100,47100,47100,47050,20
|
||||
20250408,115900,1760350700,47100,47050,47100,47050,7
|
||||
20250408,115800,1760021300,47050,47050,47100,47000,36
|
||||
20250408,115700,1758327500,47050,47150,47150,47050,1575
|
||||
20250408,115600,1684108700,47200,47200,47200,47150,216
|
||||
20250408,115500,1673923800,47200,47200,47200,47200,209
|
||||
20250408,115400,1664059000,47200,47200,47250,47200,242
|
||||
20250408,115300,1652636350,47200,47150,47200,47150,27
|
||||
20250408,115200,1651362950,47150,47150,47250,47150,43
|
||||
20250408,115100,1649334750,47150,47200,47250,47150,91
|
||||
20250408,115000,1645039400,47200,47200,47200,47150,86
|
||||
20250408,114900,1640981700,47150,47250,47250,47150,30
|
||||
20250408,114800,1639566300,47200,47200,47250,47150,31
|
||||
20250408,114700,1638103750,47150,47200,47250,47150,190
|
||||
20250408,114600,1629135950,47200,47250,47250,47200,43
|
||||
20250408,114500,1627105150,47250,47250,47250,47200,45
|
||||
20250408,114400,1624978950,47200,47250,47300,47200,32
|
||||
20250408,114300,1623467000,47250,47200,47300,47200,8
|
||||
20250408,114200,1623089050,47250,47300,47300,47250,51
|
||||
20250408,114100,1620678450,47250,47300,47300,47250,9
|
||||
20250408,114000,1620252800,47300,47300,47300,47250,13
|
||||
20250408,113900,1619638350,47300,47250,47300,47250,12
|
||||
20250408,113800,1619071000,47250,47150,47250,47150,102
|
||||
20250408,113700,1614257250,47150,47250,47250,47100,586
|
||||
20250408,113600,1586628000,47250,47250,47250,47200,38
|
||||
20250408,113500,1584833300,47250,47300,47300,47250,212
|
||||
20250408,113400,1574816050,47350,47350,47350,47250,37
|
||||
20250408,113300,1573065700,47350,47300,47350,47300,24
|
||||
20250408,113200,1571929500,47350,47400,47400,47350,92
|
||||
20250408,113100,1567572700,47350,47400,47450,47350,50
|
||||
20250408,113000,1565202850,47400,47400,47450,47400,130
|
||||
20250408,112900,1559040100,47450,47450,47450,47400,76
|
||||
20250408,112800,1555434800,47400,47400,47450,47400,17
|
||||
20250408,112700,1554628550,47450,47450,47450,47450,30
|
||||
20250408,112600,1553205050,47400,47450,47450,47400,28
|
||||
20250408,112500,1551877350,47450,47450,47450,47400,342
|
||||
20250408,112400,1535663400,47500,47450,47500,47450,70
|
||||
20250408,112300,1532338900,47450,47450,47500,47450,78
|
||||
20250408,112200,1528637550,47500,47450,47500,47450,40
|
||||
20250408,112100,1526737950,47500,47550,47550,47450,268
|
||||
20250408,112000,1514017300,47500,47550,47550,47500,21
|
||||
20250408,111900,1513019000,47500,47500,47500,47500,1
|
||||
20250408,111800,1512971500,47550,47500,47550,47450,64
|
||||
20250408,111700,1509931100,47500,47500,47550,47500,57
|
||||
20250408,111600,1507223100,47500,47500,47550,47450,73
|
||||
20250408,111500,1503755550,47500,47500,47550,47500,59
|
||||
20250408,111400,1500952450,47500,47550,47550,47500,46
|
||||
20250408,111300,1498766900,47550,47500,47550,47500,29
|
||||
20250408,111200,1497388000,47550,47550,47600,47500,28
|
||||
20250408,111100,1496056300,47600,47550,47600,47500,5
|
||||
20250408,111000,1495818550,47600,47600,47600,47500,34
|
||||
20250408,110900,1494201050,47550,47550,47600,47550,77
|
||||
20250408,110800,1490539150,47600,47600,47650,47600,35
|
||||
20250408,110700,1488872900,47600,47650,47650,47600,117
|
||||
20250408,110600,1483303050,47650,47600,47650,47600,36
|
||||
20250408,110500,1481588550,47650,47600,47650,47550,126
|
||||
20250408,110400,1475591100,47650,47700,47700,47650,41
|
||||
20250408,110300,1473637350,47700,47700,47700,47650,73
|
||||
20250408,110200,1470155850,47650,47650,47700,47650,18
|
||||
20250408,110100,1469297650,47750,47750,47800,47700,108
|
||||
20250408,110000,1464142250,47750,47750,47800,47750,18
|
||||
20250408,105900,1463282500,47800,47750,47800,47700,73
|
||||
20250408,105800,1459793350,47750,47750,47800,47750,160
|
||||
20250408,105700,1452153100,47800,47850,47850,47800,21
|
||||
20250408,105600,1451148300,47800,47750,47850,47750,184
|
||||
20250408,105500,1442347250,47800,47800,47800,47700,21
|
||||
20250408,105400,1441343800,47750,47675,47750,47675,188
|
||||
20250408,105300,1432375475,47700,47650,47700,47650,73
|
||||
20250408,105200,1428895550,47600,47650,47650,47600,23
|
||||
20250408,105100,1427800050,47650,47650,47650,47600,11
|
||||
20250408,105000,1427275950,47650,47650,47700,47650,20
|
||||
20250408,104900,1426322600,47650,47650,47700,47650,12
|
||||
20250408,104800,1425750700,47650,47650,47700,47600,20
|
||||
20250408,104700,1424797650,47650,47700,47700,47600,101
|
||||
20250408,104600,1419983050,47650,47800,47800,47650,197
|
||||
20250408,104500,1410591550,47800,47750,47800,47700,35
|
||||
20250408,104400,1408920350,47750,47750,47750,47700,17
|
||||
20250408,104300,1408108900,47700,47750,47800,47700,336
|
||||
20250408,104200,1392065150,47750,47700,47750,47700,15
|
||||
20250408,104100,1391349000,47700,47700,47750,47700,91
|
||||
20250408,104000,1387008200,47750,47750,47750,47700,21
|
||||
20250408,103900,1386005550,47750,47750,47750,47700,15
|
||||
20250408,103800,1385289350,47700,47700,47700,47700,79
|
||||
20250408,103700,1381521050,47700,47650,47750,47650,497
|
||||
20250408,103600,1357815250,47650,47600,47650,47600,14
|
||||
20250408,103500,1357148550,47600,47600,47600,47550,18
|
||||
20250408,103400,1356292050,47600,47600,47650,47600,16
|
||||
20250408,103300,1355530200,47650,47600,47650,47600,16
|
||||
20250408,103200,1354768500,47650,47650,47650,47600,13
|
||||
20250408,103100,1354149350,47650,47650,47650,47600,55
|
||||
20250408,103000,1351528950,47550,47500,47550,47500,118
|
||||
20250408,102900,1345922900,47500,47500,47500,47500,9
|
||||
20250408,102800,1345495400,47500,47500,47600,47450,119
|
||||
20250408,102700,1339841700,47450,47450,47500,47450,19
|
||||
20250408,102600,1338939800,47400,47400,47500,47400,32
|
||||
20250408,102500,1337421350,47450,47400,47450,47350,146
|
||||
20250408,102400,1330501750,47350,47400,47400,47350,132
|
||||
20250408,102300,1324250950,47350,47450,47450,47350,55
|
||||
20250408,102200,1321643700,47400,47450,47450,47400,7
|
||||
20250408,102100,1321311850,47450,47350,47450,47350,32
|
||||
20250408,102000,1319795300,47350,47350,47450,47350,36
|
||||
20250408,101900,1318088550,47450,47350,47450,47300,32
|
||||
20250408,101800,1316572700,47300,47350,47350,47300,19
|
||||
20250408,101700,1315673400,47350,47300,47350,47250,183
|
||||
20250408,101600,1307011850,47250,47300,47350,47250,32
|
||||
20250408,101500,1305498400,47300,47300,47350,47300,27
|
||||
20250408,101400,1304220950,47300,47150,47300,47150,33
|
||||
20250408,101300,1302661800,47200,47250,47300,47150,102
|
||||
20250408,101200,1297850150,47300,47300,47350,47250,137
|
||||
20250408,101100,1291370750,47250,47300,47300,47200,14
|
||||
20250408,101000,1290709150,47150,47100,47250,47050,411
|
||||
20250408,100900,1271356900,47150,47100,47200,47100,263
|
||||
20250408,100800,1258961650,47250,47250,47250,47050,167
|
||||
20250408,100700,1251086800,47200,47250,47300,47000,734
|
||||
20250408,100600,1216521000,47250,47450,47450,47200,756
|
||||
20250408,100500,1180760300,47450,47400,47450,47400,35
|
||||
20250408,100400,1179101150,47450,47450,47500,47450,30
|
||||
20250408,100300,1177676350,47400,47550,47550,47400,162
|
||||
20250408,100200,1169980450,47500,47600,47600,47400,352
|
||||
20250408,100100,1153259550,47600,47650,47650,47550,332
|
||||
20250408,100000,1137467900,47650,47800,47800,47600,694
|
||||
20250408,095900,1104411400,47800,47900,47900,47700,108
|
||||
20250408,095800,1099252400,47900,47900,47900,47850,289
|
||||
20250408,095700,1085413450,47950,48000,48000,47900,206
|
||||
20250408,095600,1075536650,48050,47950,48050,47950,39
|
||||
20250408,095500,1073664650,48000,48000,48050,47975,303
|
||||
20250408,095400,1059124925,48050,48000,48050,48000,162
|
||||
20250408,095300,1051348225,48000,48050,48050,47950,222
|
||||
20250408,095200,1040691225,48050,48050,48050,48000,316
|
||||
20250408,095100,1025508125,48050,48000,48050,47950,758
|
||||
20250408,095000,989109125,48000,47900,48000,47900,85
|
||||
20250408,094900,985033525,47900,47900,47950,47900,168
|
||||
20250408,094800,976978775,47900,47900,47950,47850,54
|
||||
20250408,094700,974392075,47900,47900,47900,47900,239
|
||||
20250408,094600,962943975,47900,47850,47900,47800,46
|
||||
20250408,094500,960741625,47850,47850,47850,47800,156
|
||||
20250408,094400,953277175,47800,47850,47950,47800,167
|
||||
20250408,094300,945284050,47900,47800,48000,47800,652
|
||||
20250408,094200,914022300,47950,47950,47950,47800,140
|
||||
20250408,094100,907327400,47750,47800,47950,47650,1213
|
||||
20250408,094000,849268100,47750,47750,47800,47700,304
|
||||
20250408,093900,834751600,47700,47750,47750,47700,38
|
||||
20250408,093800,832937850,47750,47750,47800,47750,93
|
||||
20250408,093700,828496650,47750,47700,47750,47700,31
|
||||
20250408,093600,827016600,47750,47750,47750,47700,116
|
||||
20250408,093500,821478300,47700,47800,47800,47650,257
|
||||
20250408,093400,809214400,47800,47750,47800,47750,167
|
||||
20250408,093300,801238850,47750,47700,47800,47700,59
|
||||
20250408,093200,798421600,47750,47750,47750,47750,118
|
||||
20250408,093100,792787100,47600,47750,47800,47600,148
|
||||
20250408,093000,785723900,47850,47900,47900,47700,108
|
||||
20250408,092900,780561100,47850,47700,47850,47700,525
|
||||
20250408,092800,755513700,47750,47800,47800,47700,81
|
||||
20250408,092700,751645250,47800,47750,47800,47700,179
|
||||
20250408,092600,743098850,47750,47600,47750,47550,267
|
||||
20250408,092500,730376300,47600,47600,47600,47550,121
|
||||
20250408,092400,724618450,47550,47650,47700,47550,133
|
||||
20250408,092300,718289800,47600,47650,47700,47550,169
|
||||
20250408,092200,710246700,47650,47750,47750,47650,415
|
||||
20250408,092100,690434750,47700,47600,47700,47500,408
|
||||
20250408,092000,671004850,47600,47700,47700,47600,133
|
||||
20250408,091900,664665700,47700,47750,47800,47700,211
|
||||
20250408,091800,654598650,47750,47800,47850,47750,47
|
||||
20250408,091700,652352200,47800,47900,47900,47750,338
|
||||
20250408,091600,636200800,47900,47800,47900,47800,43
|
||||
20250408,091500,634143250,47850,47900,47900,47800,277
|
||||
20250408,091400,620889800,47900,47950,47950,47900,462
|
||||
20250408,091300,598740500,47950,48000,48000,47800,107
|
||||
20250408,091200,593611000,47950,47850,48050,47000,3311
|
||||
20250408,091100,435875950,47850,47850,47900,47750,619
|
||||
20250408,091000,406241850,47850,47800,47850,47800,540
|
||||
20250408,090900,380421350,47800,47800,47850,47800,335
|
||||
20250408,090800,364399200,47800,47750,47800,47700,219
|
||||
20250408,090700,353943350,47800,47850,47900,47800,284
|
||||
20250408,090600,340358850,47850,47850,47850,47850,211
|
||||
20250408,090500,330262500,47800,47700,47900,47700,1000
|
||||
20250408,090400,282468000,47700,47850,47950,47700,447
|
||||
20250408,090300,261080250,47900,47700,47900,47600,324
|
||||
20250408,090200,245628500,47900,47950,48000,47700,1049
|
||||
20250408,090100,195549600,48000,47600,48000,47600,857
|
||||
20250408,090000,154574050,47700,48100,48300,47700,3218
|
||||
|
Reference in New Issue
Block a user