Update 2025-04-08 2740 candle_min
This commit is contained in:
747
462980/min/candle-20250408.csv
Normal file
747
462980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212500,208412913,2945,2945,2945,2945,1470
|
||||
20250408,212400,208412913,2945,2945,2945,2945,0
|
||||
20250408,212300,208412913,2945,2945,2945,2945,0
|
||||
20250408,212200,208412913,2945,2945,2945,2945,0
|
||||
20250408,212100,208412913,2945,2945,2945,2945,0
|
||||
20250408,212000,208412913,2945,2945,2945,2945,0
|
||||
20250408,211900,208412913,2945,2945,2945,2945,0
|
||||
20250408,211800,208412913,2945,2945,2945,2945,0
|
||||
20250408,211700,208412913,2945,2945,2945,2945,0
|
||||
20250408,211600,208412913,2945,2945,2945,2945,0
|
||||
20250408,211500,208412913,2945,2945,2945,2945,0
|
||||
20250408,211400,208412913,2945,2945,2945,2945,0
|
||||
20250408,211300,208412913,2945,2945,2945,2945,0
|
||||
20250408,211200,208412913,2945,2945,2945,2945,0
|
||||
20250408,211100,208412913,2945,2945,2945,2945,0
|
||||
20250408,211000,208412913,2945,2945,2945,2945,0
|
||||
20250408,210900,208412913,2945,2945,2945,2945,0
|
||||
20250408,210800,208412913,2945,2945,2945,2945,0
|
||||
20250408,210700,208412913,2945,2945,2945,2945,0
|
||||
20250408,210600,208412913,2945,2945,2945,2945,0
|
||||
20250408,210500,208412913,2945,2945,2945,2945,0
|
||||
20250408,210400,208412913,2945,2945,2945,2945,0
|
||||
20250408,210300,208412913,2945,2945,2945,2945,0
|
||||
20250408,210200,208412913,2945,2945,2945,2945,0
|
||||
20250408,210100,208412913,2945,2945,2945,2945,0
|
||||
20250408,210000,208412913,2945,2945,2945,2945,0
|
||||
20250408,205900,208412913,2945,2945,2945,2945,0
|
||||
20250408,205800,208412913,2945,2945,2945,2945,0
|
||||
20250408,205700,208412913,2945,2945,2945,2945,0
|
||||
20250408,205600,208412913,2945,2945,2945,2945,0
|
||||
20250408,205500,208412913,2945,2945,2945,2945,1470
|
||||
20250408,205400,208412913,2945,2945,2945,2945,0
|
||||
20250408,205300,208412913,2945,2945,2945,2945,0
|
||||
20250408,205200,208412913,2945,2945,2945,2945,0
|
||||
20250408,205100,208412913,2945,2945,2945,2945,0
|
||||
20250408,205000,208412913,2945,2945,2945,2945,0
|
||||
20250408,204900,208412913,2945,2945,2945,2945,0
|
||||
20250408,204800,208412913,2945,2945,2945,2945,0
|
||||
20250408,204700,208412913,2945,2945,2945,2945,0
|
||||
20250408,204600,208412913,2945,2945,2945,2945,0
|
||||
20250408,204500,208412913,2945,2945,2945,2945,0
|
||||
20250408,204400,208412913,2945,2945,2945,2945,0
|
||||
20250408,204300,208412913,2945,2945,2945,2945,0
|
||||
20250408,204200,208412913,2945,2945,2945,2945,0
|
||||
20250408,204100,208412913,2945,2945,2945,2945,0
|
||||
20250408,204000,208412913,2945,2945,2945,2945,0
|
||||
20250408,203900,208412913,2945,2945,2945,2945,0
|
||||
20250408,203800,208412913,2945,2945,2945,2945,0
|
||||
20250408,203700,208412913,2945,2945,2945,2945,0
|
||||
20250408,203600,208412913,2945,2945,2945,2945,0
|
||||
20250408,203500,208412913,2945,2945,2945,2945,0
|
||||
20250408,203400,208412913,2945,2945,2945,2945,0
|
||||
20250408,203300,208412913,2945,2945,2945,2945,0
|
||||
20250408,203200,208412913,2945,2945,2945,2945,0
|
||||
20250408,203100,208412913,2945,2945,2945,2945,0
|
||||
20250408,203000,208412913,2945,2945,2945,2945,0
|
||||
20250408,202900,208412913,2945,2945,2945,2945,0
|
||||
20250408,202800,208412913,2945,2945,2945,2945,0
|
||||
20250408,202700,208412913,2945,2945,2945,2945,0
|
||||
20250408,202600,208412913,2945,2945,2945,2945,0
|
||||
20250408,202500,208412913,2945,2945,2945,2945,1470
|
||||
20250408,202400,208412913,2945,2945,2945,2945,0
|
||||
20250408,202300,208412913,2945,2945,2945,2945,0
|
||||
20250408,202200,208412913,2945,2945,2945,2945,0
|
||||
20250408,202100,208412913,2945,2945,2945,2945,0
|
||||
20250408,202000,208412913,2945,2945,2945,2945,0
|
||||
20250408,201900,208412913,2945,2945,2945,2945,0
|
||||
20250408,201800,208412913,2945,2945,2945,2945,0
|
||||
20250408,201700,208412913,2945,2945,2945,2945,0
|
||||
20250408,201600,208412913,2945,2945,2945,2945,0
|
||||
20250408,201500,208412913,2945,2945,2945,2945,0
|
||||
20250408,201400,208412913,2945,2945,2945,2945,0
|
||||
20250408,201300,208412913,2945,2945,2945,2945,0
|
||||
20250408,201200,208412913,2945,2945,2945,2945,0
|
||||
20250408,201100,208412913,2945,2945,2945,2945,0
|
||||
20250408,201000,208412913,2945,2945,2945,2945,0
|
||||
20250408,200900,208412913,2945,2945,2945,2945,0
|
||||
20250408,200800,208412913,2945,2945,2945,2945,0
|
||||
20250408,200700,208412913,2945,2945,2945,2945,0
|
||||
20250408,200600,208412913,2945,2945,2945,2945,0
|
||||
20250408,200500,208412913,2945,2945,2945,2945,0
|
||||
20250408,200400,208412913,2945,2945,2945,2945,0
|
||||
20250408,200300,208412913,2945,2945,2945,2945,0
|
||||
20250408,200200,208412913,2945,2945,2945,2945,0
|
||||
20250408,200100,208412913,2945,2945,2945,2945,0
|
||||
20250408,200000,208412913,2945,2945,2945,2945,0
|
||||
20250408,195900,208412913,2945,2945,2945,2945,0
|
||||
20250408,195800,208412913,2945,2945,2945,2945,0
|
||||
20250408,195700,208412913,2945,2945,2945,2945,0
|
||||
20250408,195600,208412913,2945,2945,2945,2945,0
|
||||
20250408,195500,208412913,2945,2945,2945,2945,1470
|
||||
20250408,195400,208412913,2945,2945,2945,2945,0
|
||||
20250408,195300,208412913,2945,2945,2945,2945,0
|
||||
20250408,195200,208412913,2945,2945,2945,2945,0
|
||||
20250408,195100,208412913,2945,2945,2945,2945,0
|
||||
20250408,195000,208412913,2945,2945,2945,2945,0
|
||||
20250408,194900,208412913,2945,2945,2945,2945,0
|
||||
20250408,194800,208412913,2945,2945,2945,2945,0
|
||||
20250408,194700,208412913,2945,2945,2945,2945,0
|
||||
20250408,194600,208412913,2945,2945,2945,2945,0
|
||||
20250408,194500,208412913,2945,2945,2945,2945,0
|
||||
20250408,194400,208412913,2945,2945,2945,2945,0
|
||||
20250408,194300,208412913,2945,2945,2945,2945,0
|
||||
20250408,194200,208412913,2945,2945,2945,2945,0
|
||||
20250408,194100,208412913,2945,2945,2945,2945,0
|
||||
20250408,194000,208412913,2945,2945,2945,2945,0
|
||||
20250408,193900,208412913,2945,2945,2945,2945,0
|
||||
20250408,193800,208412913,2945,2945,2945,2945,0
|
||||
20250408,193700,208412913,2945,2945,2945,2945,0
|
||||
20250408,193600,208412913,2945,2945,2945,2945,0
|
||||
20250408,193500,208412913,2945,2945,2945,2945,0
|
||||
20250408,193400,208412913,2945,2945,2945,2945,0
|
||||
20250408,193300,208412913,2945,2945,2945,2945,0
|
||||
20250408,193200,208412913,2945,2945,2945,2945,0
|
||||
20250408,193100,208412913,2945,2945,2945,2945,0
|
||||
20250408,193000,208412913,2945,2945,2945,2945,0
|
||||
20250408,192900,208412913,2945,2945,2945,2945,0
|
||||
20250408,192800,208412913,2945,2945,2945,2945,0
|
||||
20250408,192700,208412913,2945,2945,2945,2945,0
|
||||
20250408,192600,208412913,2945,2945,2945,2945,0
|
||||
20250408,192500,208412913,2945,2945,2945,2945,1470
|
||||
20250408,192400,208412913,2945,2945,2945,2945,0
|
||||
20250408,192300,208412913,2945,2945,2945,2945,0
|
||||
20250408,192200,208412913,2945,2945,2945,2945,0
|
||||
20250408,192100,208412913,2945,2945,2945,2945,0
|
||||
20250408,192000,208412913,2945,2945,2945,2945,0
|
||||
20250408,191900,208412913,2945,2945,2945,2945,0
|
||||
20250408,191800,208412913,2945,2945,2945,2945,0
|
||||
20250408,191700,208412913,2945,2945,2945,2945,0
|
||||
20250408,191600,208412913,2945,2945,2945,2945,0
|
||||
20250408,191500,208412913,2945,2945,2945,2945,0
|
||||
20250408,191400,208412913,2945,2945,2945,2945,0
|
||||
20250408,191300,208412913,2945,2945,2945,2945,0
|
||||
20250408,191200,208412913,2945,2945,2945,2945,0
|
||||
20250408,191100,208412913,2945,2945,2945,2945,0
|
||||
20250408,191000,208412913,2945,2945,2945,2945,0
|
||||
20250408,190900,208412913,2945,2945,2945,2945,0
|
||||
20250408,190800,208412913,2945,2945,2945,2945,0
|
||||
20250408,190700,208412913,2945,2945,2945,2945,0
|
||||
20250408,190600,208412913,2945,2945,2945,2945,0
|
||||
20250408,190500,208412913,2945,2945,2945,2945,0
|
||||
20250408,190400,208412913,2945,2945,2945,2945,0
|
||||
20250408,190300,208412913,2945,2945,2945,2945,0
|
||||
20250408,190200,208412913,2945,2945,2945,2945,0
|
||||
20250408,190100,208412913,2945,2945,2945,2945,0
|
||||
20250408,190000,208412913,2945,2945,2945,2945,0
|
||||
20250408,185900,208412913,2945,2945,2945,2945,0
|
||||
20250408,185800,208412913,2945,2945,2945,2945,0
|
||||
20250408,185700,208412913,2945,2945,2945,2945,0
|
||||
20250408,185600,208412913,2945,2945,2945,2945,0
|
||||
20250408,185500,208412913,2945,2945,2945,2945,1470
|
||||
20250408,185400,208412913,2945,2945,2945,2945,0
|
||||
20250408,185300,208412913,2945,2945,2945,2945,0
|
||||
20250408,185200,208412913,2945,2945,2945,2945,0
|
||||
20250408,185100,208412913,2945,2945,2945,2945,0
|
||||
20250408,185000,208412913,2945,2945,2945,2945,0
|
||||
20250408,184900,208412913,2945,2945,2945,2945,0
|
||||
20250408,184800,208412913,2945,2945,2945,2945,0
|
||||
20250408,184700,208412913,2945,2945,2945,2945,0
|
||||
20250408,184600,208412913,2945,2945,2945,2945,0
|
||||
20250408,184500,208412913,2945,2945,2945,2945,0
|
||||
20250408,184400,208412913,2945,2945,2945,2945,0
|
||||
20250408,184300,208412913,2945,2945,2945,2945,0
|
||||
20250408,184200,208412913,2945,2945,2945,2945,0
|
||||
20250408,184100,208412913,2945,2945,2945,2945,0
|
||||
20250408,184000,208412913,2945,2945,2945,2945,0
|
||||
20250408,183900,208412913,2945,2945,2945,2945,0
|
||||
20250408,183800,208412913,2945,2945,2945,2945,0
|
||||
20250408,183700,208412913,2945,2945,2945,2945,0
|
||||
20250408,183600,208412913,2945,2945,2945,2945,0
|
||||
20250408,183500,208412913,2945,2945,2945,2945,0
|
||||
20250408,183400,208412913,2945,2945,2945,2945,0
|
||||
20250408,183300,208412913,2945,2945,2945,2945,0
|
||||
20250408,183200,208412913,2945,2945,2945,2945,0
|
||||
20250408,183100,208412913,2945,2945,2945,2945,0
|
||||
20250408,183000,208412913,2945,2945,2945,2945,0
|
||||
20250408,182900,208412913,2945,2945,2945,2945,0
|
||||
20250408,182800,208412913,2945,2945,2945,2945,0
|
||||
20250408,182700,208412913,2945,2945,2945,2945,0
|
||||
20250408,182600,208412913,2945,2945,2945,2945,0
|
||||
20250408,182500,208412913,2945,2945,2945,2945,1470
|
||||
20250408,182400,208412913,2945,2945,2945,2945,0
|
||||
20250408,182300,208412913,2945,2945,2945,2945,0
|
||||
20250408,182200,208412913,2945,2945,2945,2945,0
|
||||
20250408,182100,208412913,2945,2945,2945,2945,0
|
||||
20250408,182000,208412913,2945,2945,2945,2945,0
|
||||
20250408,181900,208412913,2945,2945,2945,2945,0
|
||||
20250408,181800,208412913,2945,2945,2945,2945,0
|
||||
20250408,181700,208412913,2945,2945,2945,2945,0
|
||||
20250408,181600,208412913,2945,2945,2945,2945,0
|
||||
20250408,181500,208412913,2945,2945,2945,2945,0
|
||||
20250408,181400,208412913,2945,2945,2945,2945,0
|
||||
20250408,181300,208412913,2945,2945,2945,2945,0
|
||||
20250408,181200,208412913,2945,2945,2945,2945,0
|
||||
20250408,181100,208412913,2945,2945,2945,2945,0
|
||||
20250408,181000,208412913,2945,2945,2945,2945,0
|
||||
20250408,180900,208412913,2945,2945,2945,2945,0
|
||||
20250408,180800,208412913,2945,2945,2945,2945,0
|
||||
20250408,180700,208412913,2945,2945,2945,2945,0
|
||||
20250408,180600,208412913,2945,2945,2945,2945,0
|
||||
20250408,180500,208412913,2945,2945,2945,2945,0
|
||||
20250408,180400,208412913,2945,2945,2945,2945,0
|
||||
20250408,180300,208412913,2945,2945,2945,2945,0
|
||||
20250408,180200,208412913,2945,2945,2945,2945,0
|
||||
20250408,180100,208412913,2945,2945,2945,2945,0
|
||||
20250408,180000,208412913,2945,2945,2945,2945,0
|
||||
20250408,175900,208412913,2945,2945,2945,2945,0
|
||||
20250408,175800,208412913,2945,2945,2945,2945,0
|
||||
20250408,175700,208412913,2945,2945,2945,2945,0
|
||||
20250408,175600,208412913,2945,2945,2945,2945,0
|
||||
20250408,175500,208412913,2945,2945,2945,2945,1470
|
||||
20250408,175400,208412913,2945,2945,2945,2945,0
|
||||
20250408,175300,208412913,2945,2945,2945,2945,0
|
||||
20250408,175200,208412913,2945,2945,2945,2945,0
|
||||
20250408,175100,208412913,2945,2945,2945,2945,0
|
||||
20250408,175000,208412913,2945,2945,2945,2945,0
|
||||
20250408,174900,208412913,2945,2945,2945,2945,0
|
||||
20250408,174800,208412913,2945,2945,2945,2945,0
|
||||
20250408,174700,208412913,2945,2945,2945,2945,0
|
||||
20250408,174600,208412913,2945,2945,2945,2945,0
|
||||
20250408,174500,208412913,2945,2945,2945,2945,0
|
||||
20250408,174400,208412913,2945,2945,2945,2945,0
|
||||
20250408,174300,208412913,2945,2945,2945,2945,0
|
||||
20250408,174200,208412913,2945,2945,2945,2945,0
|
||||
20250408,174100,208412913,2945,2945,2945,2945,0
|
||||
20250408,174000,208412913,2945,2945,2945,2945,0
|
||||
20250408,173900,208412913,2945,2945,2945,2945,0
|
||||
20250408,173800,208412913,2945,2945,2945,2945,0
|
||||
20250408,173700,208412913,2945,2945,2945,2945,0
|
||||
20250408,173600,208412913,2945,2945,2945,2945,0
|
||||
20250408,173500,208412913,2945,2945,2945,2945,0
|
||||
20250408,173400,208412913,2945,2945,2945,2945,0
|
||||
20250408,173300,208412913,2945,2945,2945,2945,0
|
||||
20250408,173200,208412913,2945,2945,2945,2945,0
|
||||
20250408,173100,208412913,2945,2945,2945,2945,0
|
||||
20250408,173000,208412913,2945,2945,2945,2945,0
|
||||
20250408,172900,208412913,2945,2945,2945,2945,0
|
||||
20250408,172800,208412913,2945,2945,2945,2945,0
|
||||
20250408,172700,208412913,2945,2945,2945,2945,0
|
||||
20250408,172600,208412913,2945,2945,2945,2945,0
|
||||
20250408,172500,208412913,2945,2945,2945,2945,1470
|
||||
20250408,172400,208412913,2945,2945,2945,2945,0
|
||||
20250408,172300,208412913,2945,2945,2945,2945,0
|
||||
20250408,172200,208412913,2945,2945,2945,2945,0
|
||||
20250408,172100,208412913,2945,2945,2945,2945,0
|
||||
20250408,172000,208412913,2945,2945,2945,2945,0
|
||||
20250408,171900,208412913,2945,2945,2945,2945,0
|
||||
20250408,171800,208412913,2945,2945,2945,2945,0
|
||||
20250408,171700,208412913,2945,2945,2945,2945,0
|
||||
20250408,171600,208412913,2945,2945,2945,2945,0
|
||||
20250408,171500,208412913,2945,2945,2945,2945,0
|
||||
20250408,171400,208412913,2945,2945,2945,2945,0
|
||||
20250408,171300,208412913,2945,2945,2945,2945,0
|
||||
20250408,171200,208412913,2945,2945,2945,2945,0
|
||||
20250408,171100,208412913,2945,2945,2945,2945,0
|
||||
20250408,171000,208412913,2945,2945,2945,2945,0
|
||||
20250408,170900,208412913,2945,2945,2945,2945,0
|
||||
20250408,170800,208412913,2945,2945,2945,2945,0
|
||||
20250408,170700,208412913,2945,2945,2945,2945,0
|
||||
20250408,170600,208412913,2945,2945,2945,2945,0
|
||||
20250408,170500,208412913,2945,2945,2945,2945,0
|
||||
20250408,170400,208412913,2945,2945,2945,2945,0
|
||||
20250408,170300,208412913,2945,2945,2945,2945,0
|
||||
20250408,170200,208412913,2945,2945,2945,2945,0
|
||||
20250408,170100,208412913,2945,2945,2945,2945,0
|
||||
20250408,170000,208412913,2945,2945,2945,2945,0
|
||||
20250408,165900,208412913,2945,2945,2945,2945,0
|
||||
20250408,165800,208412913,2945,2945,2945,2945,0
|
||||
20250408,165700,208412913,2945,2945,2945,2945,0
|
||||
20250408,165600,208412913,2945,2945,2945,2945,0
|
||||
20250408,165500,208412913,2945,2945,2945,2945,1470
|
||||
20250408,165400,208412913,2945,2945,2945,2945,0
|
||||
20250408,165300,208412913,2945,2945,2945,2945,0
|
||||
20250408,165200,208412913,2945,2945,2945,2945,0
|
||||
20250408,165100,208412913,2945,2945,2945,2945,0
|
||||
20250408,165000,208412913,2945,2945,2945,2945,0
|
||||
20250408,164900,208412913,2945,2945,2945,2945,0
|
||||
20250408,164800,208412913,2945,2945,2945,2945,0
|
||||
20250408,164700,208412913,2945,2945,2945,2945,0
|
||||
20250408,164600,208412913,2945,2945,2945,2945,0
|
||||
20250408,164500,208412913,2945,2945,2945,2945,0
|
||||
20250408,164400,208412913,2945,2945,2945,2945,0
|
||||
20250408,164300,208412913,2945,2945,2945,2945,0
|
||||
20250408,164200,208412913,2945,2945,2945,2945,0
|
||||
20250408,164100,208412913,2945,2945,2945,2945,0
|
||||
20250408,164000,208412913,2945,2945,2945,2945,0
|
||||
20250408,163900,208412913,2945,2945,2945,2945,0
|
||||
20250408,163800,208412913,2945,2945,2945,2945,0
|
||||
20250408,163700,208412913,2945,2945,2945,2945,0
|
||||
20250408,163600,208412913,2945,2945,2945,2945,0
|
||||
20250408,163500,208412913,2945,2945,2945,2945,0
|
||||
20250408,163400,208412913,2945,2945,2945,2945,0
|
||||
20250408,163300,208412913,2945,2945,2945,2945,0
|
||||
20250408,163200,208412913,2945,2945,2945,2945,0
|
||||
20250408,163100,208412913,2945,2945,2945,2945,0
|
||||
20250408,163000,208412913,2945,2945,2945,2945,0
|
||||
20250408,162900,208412913,2945,2945,2945,2945,0
|
||||
20250408,162800,208412913,2945,2945,2945,2945,0
|
||||
20250408,162700,208412913,2945,2945,2945,2945,0
|
||||
20250408,162600,208412913,2945,2945,2945,2945,0
|
||||
20250408,162500,208412913,2945,2945,2945,2945,1470
|
||||
20250408,162400,208412913,2945,2945,2945,2945,0
|
||||
20250408,162300,208412913,2945,2945,2945,2945,0
|
||||
20250408,162200,208412913,2945,2945,2945,2945,0
|
||||
20250408,162100,208412913,2945,2945,2945,2945,0
|
||||
20250408,162000,208412913,2945,2945,2945,2945,0
|
||||
20250408,161900,208412913,2945,2945,2945,2945,0
|
||||
20250408,161800,208412913,2945,2945,2945,2945,0
|
||||
20250408,161700,208412913,2945,2945,2945,2945,0
|
||||
20250408,161600,208412913,2945,2945,2945,2945,0
|
||||
20250408,161500,208412913,2945,2945,2945,2945,0
|
||||
20250408,161400,208412913,2945,2945,2945,2945,0
|
||||
20250408,161300,208412913,2945,2945,2945,2945,0
|
||||
20250408,161200,208412913,2945,2945,2945,2945,0
|
||||
20250408,161100,208412913,2945,2945,2945,2945,0
|
||||
20250408,161000,208412913,2945,2945,2945,2945,0
|
||||
20250408,160900,208412913,2945,2945,2945,2945,0
|
||||
20250408,160800,208412913,2945,2945,2945,2945,0
|
||||
20250408,160700,208412913,2945,2945,2945,2945,0
|
||||
20250408,160600,208412913,2945,2945,2945,2945,0
|
||||
20250408,160500,208412913,2945,2945,2945,2945,0
|
||||
20250408,160400,208412913,2945,2945,2945,2945,0
|
||||
20250408,160300,208412913,2945,2945,2945,2945,0
|
||||
20250408,160200,208412913,2945,2945,2945,2945,0
|
||||
20250408,160100,208412913,2945,2945,2945,2945,0
|
||||
20250408,160000,208412913,2945,2945,2945,2945,0
|
||||
20250408,155900,208412913,2945,2945,2945,2945,0
|
||||
20250408,155800,208412913,2945,2945,2945,2945,0
|
||||
20250408,155700,208412913,2945,2945,2945,2945,0
|
||||
20250408,155600,208412913,2945,2945,2945,2945,0
|
||||
20250408,155500,208412913,2945,2945,2945,2945,1470
|
||||
20250408,155400,208412913,2945,2945,2945,2945,0
|
||||
20250408,155300,208412913,2945,2945,2945,2945,0
|
||||
20250408,155200,208412913,2945,2945,2945,2945,0
|
||||
20250408,155100,208412913,2945,2945,2945,2945,0
|
||||
20250408,155000,208412913,2945,2945,2945,2945,0
|
||||
20250408,154900,208412913,2945,2945,2945,2945,0
|
||||
20250408,154800,208412913,2945,2945,2945,2945,0
|
||||
20250408,154700,208412913,2945,2945,2945,2945,0
|
||||
20250408,154600,208412913,2945,2945,2945,2945,0
|
||||
20250408,154500,208412913,2945,2945,2945,2945,0
|
||||
20250408,154400,208412913,2945,2945,2945,2945,0
|
||||
20250408,154300,208412913,2945,2945,2945,2945,0
|
||||
20250408,154200,208412913,2945,2945,2945,2945,0
|
||||
20250408,154100,208412913,2945,2945,2945,2945,0
|
||||
20250408,154000,208412913,2945,2945,2945,2945,0
|
||||
20250408,153900,208412913,2945,2945,2945,2945,0
|
||||
20250408,153800,208412913,2945,2945,2945,2945,0
|
||||
20250408,153700,208412913,2945,2945,2945,2945,0
|
||||
20250408,153600,208412913,2945,2945,2945,2945,0
|
||||
20250408,153500,208412913,2945,2945,2945,2945,0
|
||||
20250408,153400,208412913,2945,2945,2945,2945,0
|
||||
20250408,153300,208412913,2945,2945,2945,2945,0
|
||||
20250408,153200,208412913,2945,2945,2945,2945,0
|
||||
20250408,153100,208412913,2945,2945,2945,2945,0
|
||||
20250408,153000,208412913,2945,2945,2945,2945,1470
|
||||
20250408,152900,204083763,2950,2950,2950,2950,0
|
||||
20250408,152800,204083763,2950,2950,2950,2950,0
|
||||
20250408,152700,204083763,2950,2950,2950,2950,0
|
||||
20250408,152600,204083763,2950,2950,2950,2950,0
|
||||
20250408,152500,204083763,2950,2950,2950,2950,0
|
||||
20250408,152400,204083763,2950,2950,2950,2950,0
|
||||
20250408,152300,204083763,2950,2950,2950,2950,0
|
||||
20250408,152200,204083763,2950,2950,2950,2950,0
|
||||
20250408,152100,204083763,2950,2950,2950,2950,0
|
||||
20250408,152000,204083763,2950,2950,2950,2950,0
|
||||
20250408,151900,204083763,2950,2955,2955,2950,1997
|
||||
20250408,151800,198192583,2965,2965,2965,2965,0
|
||||
20250408,151700,198192583,2965,2965,2965,2965,1
|
||||
20250408,151600,198189618,2955,2955,2955,2955,0
|
||||
20250408,151500,198189618,2955,2955,2955,2955,2
|
||||
20250408,151400,198183708,2960,2960,2960,2960,0
|
||||
20250408,151300,198183708,2960,2960,2960,2960,1001
|
||||
20250408,151200,195220748,2965,2965,2965,2965,104
|
||||
20250408,151100,194912388,2965,2960,2965,2960,151
|
||||
20250408,151000,194464688,2960,2960,2960,2960,0
|
||||
20250408,150900,194464688,2960,2950,2960,2950,512
|
||||
20250408,150800,192952208,2950,2950,2950,2950,0
|
||||
20250408,150700,192952208,2950,2950,2950,2950,1
|
||||
20250408,150600,192949258,2950,2950,2950,2950,0
|
||||
20250408,150500,192949258,2950,2940,2950,2940,200
|
||||
20250408,150400,192360433,2925,2935,2935,2925,12
|
||||
20250408,150300,192325228,2935,2945,2945,2935,103
|
||||
20250408,150200,192021923,2945,2945,2945,2945,100
|
||||
20250408,150100,191727423,2945,2945,2945,2945,100
|
||||
20250408,150000,191432923,2945,2945,2945,2945,20
|
||||
20250408,145900,191374023,2945,2950,2950,2905,1814
|
||||
20250408,145800,186074943,2940,2940,2940,2940,2
|
||||
20250408,145700,186069063,2920,2940,2940,2920,1787
|
||||
20250408,145600,180841068,2940,2940,2940,2940,0
|
||||
20250408,145500,180841068,2940,2940,2940,2940,0
|
||||
20250408,145400,180841068,2940,2945,2945,2920,2439
|
||||
20250408,145300,173698643,2950,2950,2955,2935,809
|
||||
20250408,145200,171318638,2950,2950,2950,2950,463
|
||||
20250408,145100,169952788,2950,2950,2950,2950,0
|
||||
20250408,145000,169952788,2950,2950,2950,2950,0
|
||||
20250408,144900,169952788,2950,2950,2950,2950,0
|
||||
20250408,144800,169952788,2950,2945,2950,2945,97
|
||||
20250408,144700,169666668,2945,2960,2960,2945,3506
|
||||
20250408,144600,159317623,2965,2965,2965,2965,62
|
||||
20250408,144500,159133793,2960,2960,2960,2960,0
|
||||
20250408,144400,159133793,2960,2960,2960,2960,0
|
||||
20250408,144300,159133793,2960,2960,2960,2960,0
|
||||
20250408,144200,159133793,2960,2960,2960,2960,2
|
||||
20250408,144100,159127873,2960,2965,2965,2960,183
|
||||
20250408,144000,158586168,2970,2970,2970,2970,0
|
||||
20250408,143900,158586168,2970,2970,2970,2970,0
|
||||
20250408,143800,158586168,2970,2970,2970,2970,0
|
||||
20250408,143700,158586168,2970,2970,2970,2970,0
|
||||
20250408,143600,158586168,2970,2970,2970,2970,0
|
||||
20250408,143500,158586168,2970,2970,2970,2970,1
|
||||
20250408,143400,158583198,2965,2970,2970,2965,2
|
||||
20250408,143300,158577263,2970,2970,2970,2970,1
|
||||
20250408,143200,158574293,2955,2955,2955,2955,0
|
||||
20250408,143100,158574293,2955,2955,2955,2955,0
|
||||
20250408,143000,158574293,2955,2955,2955,2955,0
|
||||
20250408,142900,158574293,2955,2960,2960,2955,1728
|
||||
20250408,142800,153465503,2975,2975,2975,2975,0
|
||||
20250408,142700,153465503,2975,2975,2975,2975,0
|
||||
20250408,142600,153465503,2975,2975,2975,2975,0
|
||||
20250408,142500,153465503,2975,2975,2975,2975,0
|
||||
20250408,142400,153465503,2975,2975,2975,2975,0
|
||||
20250408,142300,153465503,2975,2965,2975,2965,5
|
||||
20250408,142200,153450668,2965,2960,2965,2960,1514
|
||||
20250408,142100,148968723,2960,2965,2965,2960,87
|
||||
20250408,142000,148711198,2965,2965,2965,2965,2
|
||||
20250408,141900,148705268,2960,2960,2960,2960,0
|
||||
20250408,141800,148705268,2960,2965,2965,2960,1694
|
||||
20250408,141700,143688873,2965,2965,2965,2965,0
|
||||
20250408,141600,143688873,2965,2965,2965,2965,0
|
||||
20250408,141500,143688873,2965,2965,2965,2965,0
|
||||
20250408,141400,143688873,2965,2965,2965,2965,5
|
||||
20250408,141300,143674048,2975,2975,2975,2975,10
|
||||
20250408,141200,143644298,2970,2970,2970,2970,0
|
||||
20250408,141100,143644298,2970,2965,2970,2965,431
|
||||
20250408,141000,142365978,2975,2975,2975,2975,0
|
||||
20250408,140900,142365978,2975,2975,2975,2975,0
|
||||
20250408,140800,142365978,2975,2970,2975,2970,15
|
||||
20250408,140700,142321358,2970,2975,2975,2970,2
|
||||
20250408,140600,142315413,2970,2970,2970,2970,0
|
||||
20250408,140500,142315413,2970,2970,2970,2970,0
|
||||
20250408,140400,142315413,2970,2970,2970,2970,0
|
||||
20250408,140300,142315413,2970,2970,2970,2970,110
|
||||
20250408,140200,141988713,2965,2965,2965,2965,0
|
||||
20250408,140100,141988713,2965,2965,2965,2965,0
|
||||
20250408,140000,141988713,2965,2965,2965,2965,0
|
||||
20250408,135900,141988713,2965,2965,2965,2965,0
|
||||
20250408,135800,141988713,2965,2965,2965,2965,0
|
||||
20250408,135700,141988713,2965,2965,2965,2965,299
|
||||
20250408,135600,141102178,2965,2975,2975,2965,57
|
||||
20250408,135500,140933158,2970,2970,2970,2970,0
|
||||
20250408,135400,140933158,2970,2970,2970,2970,0
|
||||
20250408,135300,140933158,2970,2970,2970,2970,2
|
||||
20250408,135200,140927218,2970,2980,2980,2970,204
|
||||
20250408,135100,140320423,2975,2975,2975,2975,97
|
||||
20250408,135000,140031848,2970,2965,2970,2965,54
|
||||
20250408,134900,139871488,2970,2970,2970,2970,101
|
||||
20250408,134800,139571518,2965,2965,2965,2965,283
|
||||
20250408,134700,138732423,2970,2975,2975,2970,625
|
||||
20250408,134600,136874938,2980,2985,3000,2980,1417
|
||||
20250408,134500,132634278,2975,2975,2975,2975,2
|
||||
20250408,134400,132628328,2975,2980,2980,2975,2
|
||||
20250408,134300,132622373,2980,2980,2980,2980,87
|
||||
20250408,134200,132363113,2980,2980,2980,2980,0
|
||||
20250408,134100,132363113,2980,2980,2980,2975,151
|
||||
20250408,134000,131913383,2975,2975,2975,2975,0
|
||||
20250408,133900,131913383,2975,2975,2975,2975,0
|
||||
20250408,133800,131913383,2975,2975,2975,2975,0
|
||||
20250408,133700,131913383,2975,2975,2975,2975,0
|
||||
20250408,133600,131913383,2975,2975,2975,2975,0
|
||||
20250408,133500,131913383,2975,2985,2985,2975,674
|
||||
20250408,133400,129905198,2990,2990,2990,2990,79
|
||||
20250408,133300,129668988,2995,2995,2995,2995,0
|
||||
20250408,133200,129668988,2995,2995,2995,2995,5
|
||||
20250408,133100,129654013,3000,3000,3000,3000,110
|
||||
20250408,133000,129324013,3000,3000,3000,3000,100
|
||||
20250408,132900,129024013,3000,3000,3000,2990,9
|
||||
20250408,132800,128997043,2990,2990,2990,2990,0
|
||||
20250408,132700,128997043,2990,2990,2990,2990,0
|
||||
20250408,132600,128997043,2990,2990,2990,2990,0
|
||||
20250408,132500,128997043,2990,2995,2995,2990,104
|
||||
20250408,132400,128685903,2995,2995,2995,2995,0
|
||||
20250408,132300,128685903,2995,2995,2995,2995,0
|
||||
20250408,132200,128685903,2995,2995,2995,2995,0
|
||||
20250408,132100,128685903,2995,2995,2995,2995,64
|
||||
20250408,132000,128494223,2995,2995,2995,2995,0
|
||||
20250408,131900,128494223,2995,2995,2995,2995,1
|
||||
20250408,131800,128491228,2990,2990,2990,2990,0
|
||||
20250408,131700,128491228,2990,2990,2990,2990,500
|
||||
20250408,131600,126996228,2995,2995,2995,2995,0
|
||||
20250408,131500,126996228,2995,2995,2995,2995,0
|
||||
20250408,131400,126996228,2995,2995,2995,2995,44
|
||||
20250408,131300,126864448,2995,2995,2995,2995,129
|
||||
20250408,131200,126478093,2995,2995,2995,2995,180
|
||||
20250408,131100,125938993,2990,2990,2990,2990,7
|
||||
20250408,131000,125918063,2985,2990,2990,2985,54
|
||||
20250408,130900,125756613,2985,2985,2985,2985,2
|
||||
20250408,130800,125750643,2995,2995,2995,2995,0
|
||||
20250408,130700,125750643,2995,2995,2995,2995,5
|
||||
20250408,130600,125735668,2995,3000,3000,2990,1080
|
||||
20250408,130500,122504413,3005,3005,3005,3005,110
|
||||
20250408,130400,122173863,3010,3010,3010,3010,0
|
||||
20250408,130300,122173863,3010,3010,3010,3010,0
|
||||
20250408,130200,122173863,3010,3010,3010,3010,0
|
||||
20250408,130100,122173863,3010,3010,3010,3010,125
|
||||
20250408,130000,121797613,3010,3010,3010,3010,560
|
||||
20250408,125900,120112013,3010,3010,3010,3010,0
|
||||
20250408,125800,120112013,3010,3010,3010,3010,148
|
||||
20250408,125700,119666533,3010,3015,3015,3010,53
|
||||
20250408,125600,119506763,3015,3015,3015,3015,54
|
||||
20250408,125500,119343953,3015,3015,3015,3015,205
|
||||
20250408,125400,118725878,3020,3020,3020,3020,0
|
||||
20250408,125300,118725878,3020,3020,3020,3020,0
|
||||
20250408,125200,118725878,3020,3020,3020,3020,0
|
||||
20250408,125100,118725878,3020,3025,3025,3020,190
|
||||
20250408,125000,118151628,3030,3030,3030,3030,0
|
||||
20250408,124900,118151628,3030,3030,3030,3030,1000
|
||||
20250408,124800,115121628,3020,3020,3020,3020,0
|
||||
20250408,124700,115121628,3020,3020,3020,3020,0
|
||||
20250408,124600,115121628,3020,3020,3020,3020,0
|
||||
20250408,124500,115121628,3020,3020,3020,3020,0
|
||||
20250408,124400,115121628,3020,3020,3020,3020,0
|
||||
20250408,124300,115121628,3020,3020,3020,3020,0
|
||||
20250408,124200,115121628,3020,3020,3020,3020,0
|
||||
20250408,124100,115121628,3020,3030,3030,3020,221
|
||||
20250408,124000,114453988,3035,3035,3035,3035,0
|
||||
20250408,123900,114453988,3035,3030,3040,3030,411
|
||||
20250408,123800,113206543,3035,3005,3035,3005,1000
|
||||
20250408,123700,110193308,3000,2990,3000,2990,655
|
||||
20250408,123600,108228788,2990,2995,2995,2990,4
|
||||
20250408,123500,108216823,2995,2995,2995,2995,1
|
||||
20250408,123400,108213828,2995,2995,2995,2995,0
|
||||
20250408,123300,108213828,2995,2995,2995,2995,200
|
||||
20250408,123200,107614828,2985,2985,2985,2985,0
|
||||
20250408,123100,107614828,2985,2985,2985,2985,0
|
||||
20250408,123000,107614828,2985,2985,2985,2985,0
|
||||
20250408,122900,107614828,2985,2985,2985,2985,0
|
||||
20250408,122800,107614828,2985,2990,2990,2985,100
|
||||
20250408,122700,107316308,2990,2990,2990,2990,0
|
||||
20250408,122600,107316308,2990,2990,2990,2990,347
|
||||
20250408,122500,106278778,2985,2985,2985,2985,0
|
||||
20250408,122400,106278778,2985,2985,2985,2985,0
|
||||
20250408,122300,106278778,2985,2985,2985,2985,3
|
||||
20250408,122200,106269823,2990,2990,2990,2990,0
|
||||
20250408,122100,106269823,2990,2990,2990,2990,310
|
||||
20250408,122000,105342923,2990,2990,2990,2990,250
|
||||
20250408,121900,104595423,2990,2990,2990,2990,10
|
||||
20250408,121800,104565523,2990,2990,2990,2990,0
|
||||
20250408,121700,104565523,2990,2990,2990,2990,4
|
||||
20250408,121600,104553563,2990,2990,2990,2990,0
|
||||
20250408,121500,104553563,2990,2990,2990,2990,0
|
||||
20250408,121400,104553563,2990,2990,2990,2990,0
|
||||
20250408,121300,104553563,2990,2990,2990,2990,0
|
||||
20250408,121200,104553563,2990,2990,2990,2990,0
|
||||
20250408,121100,104553563,2990,2990,2990,2990,90
|
||||
20250408,121000,104284463,2990,2990,2990,2990,0
|
||||
20250408,120900,104284463,2990,2990,2990,2990,50
|
||||
20250408,120800,104134963,2990,2990,2990,2990,65
|
||||
20250408,120700,103940613,2985,2985,2985,2985,6
|
||||
20250408,120600,103922703,2990,2990,2990,2990,0
|
||||
20250408,120500,103922703,2990,2990,2990,2990,100
|
||||
20250408,120400,103623703,2990,2990,2990,2990,0
|
||||
20250408,120300,103623703,2990,2985,2990,2985,126
|
||||
20250408,120200,103247463,2990,2990,2990,2990,0
|
||||
20250408,120100,103247463,2990,2990,2990,2990,110
|
||||
20250408,120000,102918563,2990,2990,2990,2990,30
|
||||
20250408,115900,102828863,2990,2990,2990,2990,122
|
||||
20250408,115800,102464083,2985,2985,2985,2985,0
|
||||
20250408,115700,102464083,2985,2985,2985,2985,0
|
||||
20250408,115600,102464083,2985,2985,2985,2985,0
|
||||
20250408,115500,102464083,2985,2985,2985,2985,0
|
||||
20250408,115400,102464083,2985,2985,2985,2985,0
|
||||
20250408,115300,102464083,2985,2985,2985,2985,0
|
||||
20250408,115200,102464083,2985,2985,2985,2985,0
|
||||
20250408,115100,102464083,2985,2985,2985,2985,0
|
||||
20250408,115000,102464083,2985,2985,2985,2985,0
|
||||
20250408,114900,102464083,2985,2985,2985,2985,23
|
||||
20250408,114800,102395428,2985,2985,2985,2985,32
|
||||
20250408,114700,102299908,2990,2990,2990,2990,1570
|
||||
20250408,114600,97605608,2995,2995,2995,2995,2
|
||||
20250408,114500,97599618,2995,2995,2995,2995,0
|
||||
20250408,114400,97599618,2995,2995,2995,2995,0
|
||||
20250408,114300,97599618,2995,2995,2995,2995,0
|
||||
20250408,114200,97599618,2995,2995,2995,2995,0
|
||||
20250408,114100,97599618,2995,2995,2995,2995,90
|
||||
20250408,114000,97330068,2995,2995,2995,2995,0
|
||||
20250408,113900,97330068,2995,2995,2995,2995,0
|
||||
20250408,113800,97330068,2995,2995,2995,2995,2
|
||||
20250408,113700,97324078,2995,3000,3000,2990,136
|
||||
20250408,113600,96916993,3005,3005,3005,3005,1
|
||||
20250408,113500,96913988,3005,3005,3005,3005,0
|
||||
20250408,113400,96913988,3005,3005,3005,3005,5
|
||||
20250408,113300,96898963,3005,3005,3005,3005,5
|
||||
20250408,113200,96883938,3005,3005,3005,3005,102
|
||||
20250408,113100,96577428,3005,3005,3005,3005,100
|
||||
20250408,113000,96276928,3005,3005,3005,3005,0
|
||||
20250408,112900,96276928,3005,3005,3005,3005,0
|
||||
20250408,112800,96276928,3005,3005,3005,3005,0
|
||||
20250408,112700,96276928,3005,3005,3005,3005,0
|
||||
20250408,112600,96276928,3005,3005,3005,3005,0
|
||||
20250408,112500,96276928,3005,3005,3005,3005,0
|
||||
20250408,112400,96276928,3005,3010,3010,3005,2
|
||||
20250408,112300,96270913,3010,3010,3010,3010,0
|
||||
20250408,112200,96270913,3010,2995,3010,2995,790
|
||||
20250408,112100,93895418,2995,3000,3000,2995,121
|
||||
20250408,112000,93532523,3000,3000,3000,3000,0
|
||||
20250408,111900,93532523,3000,3000,3000,3000,0
|
||||
20250408,111800,93532523,3000,3000,3000,3000,0
|
||||
20250408,111700,93532523,3000,3000,3000,3000,1
|
||||
20250408,111600,93529523,3000,3000,3000,3000,0
|
||||
20250408,111500,93529523,3000,3000,3000,3000,0
|
||||
20250408,111400,93529523,3000,3010,3010,3000,6
|
||||
20250408,111300,93511513,3010,3010,3010,3005,1360
|
||||
20250408,111200,89418143,3005,3005,3005,3005,54
|
||||
20250408,111100,89255873,3005,3005,3005,3005,0
|
||||
20250408,111000,89255873,3005,3005,3005,3005,0
|
||||
20250408,110900,89255873,3005,3005,3005,3005,0
|
||||
20250408,110800,89255873,3005,3005,3005,3005,2
|
||||
20250408,110700,89249863,3005,3005,3005,3005,175
|
||||
20250408,110600,88723988,3005,3005,3005,3005,220
|
||||
20250408,110500,88062888,3010,3010,3010,3010,0
|
||||
20250408,110400,88062888,3010,3010,3010,3010,0
|
||||
20250408,110300,88062888,3010,3010,3010,3010,0
|
||||
20250408,110200,88062888,3010,3010,3010,3010,0
|
||||
20250408,110100,88062888,3010,3010,3010,3010,0
|
||||
20250408,110000,88062888,3010,3010,3010,3010,0
|
||||
20250408,105900,88062888,3010,3010,3010,3010,0
|
||||
20250408,105800,88062888,3010,3010,3010,3010,0
|
||||
20250408,105700,88062888,3010,3005,3010,3005,843
|
||||
20250408,105600,85529018,3005,3005,3005,3005,0
|
||||
20250408,105500,85529018,3005,3000,3005,3000,331
|
||||
20250408,105400,84535738,2995,2995,2995,2995,50
|
||||
20250408,105300,84385988,2995,2995,2995,2995,301
|
||||
20250408,105200,83484493,2995,2995,2995,2995,0
|
||||
20250408,105100,83484493,2995,2995,2995,2995,90
|
||||
20250408,105000,83214943,2995,2995,2995,2995,0
|
||||
20250408,104900,83214943,2995,2995,2995,2995,0
|
||||
20250408,104800,83214943,2995,2995,2995,2995,0
|
||||
20250408,104700,83214943,2995,2995,2995,2995,0
|
||||
20250408,104600,83214943,2995,2995,2995,2995,199
|
||||
20250408,104500,82618938,2990,2990,2990,2990,0
|
||||
20250408,104400,82618938,2990,2990,2990,2990,0
|
||||
20250408,104300,82618938,2990,2990,2990,2990,0
|
||||
20250408,104200,82618938,2990,2990,2990,2990,0
|
||||
20250408,104100,82618938,2990,2990,2990,2990,0
|
||||
20250408,104000,82618938,2990,2995,2995,2990,2
|
||||
20250408,103900,82612953,2990,2990,2990,2990,0
|
||||
20250408,103800,82612953,2990,2990,2990,2990,0
|
||||
20250408,103700,82612953,2990,2990,2990,2990,2
|
||||
20250408,103600,82606973,2990,2990,2990,2990,7
|
||||
20250408,103500,82586043,2995,2995,2995,2990,11
|
||||
20250408,103400,82553118,2995,2995,2995,2995,0
|
||||
20250408,103300,82553118,2995,2995,2995,2995,1
|
||||
20250408,103200,82550123,2995,2995,2995,2995,0
|
||||
20250408,103100,82550123,2995,2995,2995,2995,102
|
||||
20250408,103000,82244633,2995,2995,2995,2995,8
|
||||
20250408,102900,82220673,2995,2995,2995,2995,10
|
||||
20250408,102800,82190723,2995,2995,2995,2995,0
|
||||
20250408,102700,82190723,2995,2995,2995,2995,1
|
||||
20250408,102600,82187728,2995,2995,2995,2995,4
|
||||
20250408,102500,82175748,2995,2985,2995,2985,12
|
||||
20250408,102400,82139828,2995,2990,2995,2990,191
|
||||
20250408,102300,81568238,2990,2990,2990,2990,0
|
||||
20250408,102200,81568238,2990,2990,2990,2990,3
|
||||
20250408,102100,81559268,2990,2995,2995,2990,100
|
||||
20250408,102000,81260218,2975,2975,2975,2975,0
|
||||
20250408,101900,81260218,2975,2975,2975,2975,0
|
||||
20250408,101800,81260218,2975,2990,2990,2975,1664
|
||||
20250408,101700,76298568,2995,2995,2995,2995,17
|
||||
20250408,101600,76247653,2995,2995,2995,2995,152
|
||||
20250408,101500,75792413,2995,2995,2995,2995,14
|
||||
20250408,101400,75750483,2990,2990,2990,2990,2
|
||||
20250408,101300,75744503,2990,2990,2990,2990,0
|
||||
20250408,101200,75744503,2990,2990,2990,2990,110
|
||||
20250408,101100,75415603,2990,2990,2990,2990,77
|
||||
20250408,101000,75185373,2990,2990,2990,2990,100
|
||||
20250408,100900,74886373,2990,2990,2990,2990,101
|
||||
20250408,100800,74584383,2990,2985,2990,2985,249
|
||||
20250408,100700,73839908,2985,2985,2985,2985,159
|
||||
20250408,100600,73365293,2985,2985,2985,2985,0
|
||||
20250408,100500,73365293,2985,2985,2985,2985,0
|
||||
20250408,100400,73365293,2985,2985,2985,2985,500
|
||||
20250408,100300,71872793,2990,2995,2995,2990,1059
|
||||
20250408,100200,68706298,2995,2990,2995,2990,527
|
||||
20250408,100100,67130473,2995,3000,3000,2995,146
|
||||
20250408,100000,66693173,2995,2995,2995,2995,117
|
||||
20250408,095900,66342758,2995,2995,2995,2995,1000
|
||||
20250408,095800,63347758,3000,3000,3000,2995,6531
|
||||
20250408,095700,43757608,3000,3000,3000,3000,20
|
||||
20250408,095600,43697608,3005,3000,3005,3000,60
|
||||
20250408,095500,43517358,3000,3000,3000,3000,10
|
||||
20250408,095400,43487358,3000,3000,3000,3000,1
|
||||
20250408,095300,43484358,3010,3010,3010,3010,1
|
||||
20250408,095200,43481348,3000,3005,3005,3000,102
|
||||
20250408,095100,43175343,3010,3010,3010,3010,0
|
||||
20250408,095000,43175343,3010,3010,3010,3010,333
|
||||
20250408,094900,42173013,3010,3005,3010,3005,2
|
||||
20250408,094800,42166998,3010,3010,3010,3010,1
|
||||
20250408,094700,42163988,3010,3000,3010,3000,2648
|
||||
20250408,094600,34215283,3000,3000,3000,3000,285
|
||||
20250408,094500,33360283,3000,3000,3000,3000,24
|
||||
20250408,094400,33288283,3000,3000,3000,3000,3
|
||||
20250408,094300,33279283,3000,2995,3000,2995,29
|
||||
20250408,094200,33192383,2995,2995,2995,2995,6
|
||||
20250408,094100,33174413,3000,3000,3000,3000,0
|
||||
20250408,094000,33174413,3000,3000,3000,3000,266
|
||||
20250408,093900,32376413,3000,3005,3005,2995,1751
|
||||
20250408,093800,27123518,3005,3010,3010,3005,907
|
||||
20250408,093700,24397908,3005,3005,3005,3005,74
|
||||
20250408,093600,24175538,3000,3000,3000,3000,75
|
||||
20250408,093500,23950538,3005,3005,3005,3005,0
|
||||
20250408,093400,23950538,3005,3005,3005,3005,36
|
||||
20250408,093300,23842358,3005,3005,3005,3005,10
|
||||
20250408,093200,23812308,3000,3000,3010,3000,236
|
||||
20250408,093100,23103813,3010,3015,3015,3010,146
|
||||
20250408,093000,22664203,3015,3015,3015,3015,0
|
||||
20250408,092900,22664203,3015,3015,3015,3015,10
|
||||
20250408,092800,22634053,3015,3015,3015,3015,2
|
||||
20250408,092700,22628023,3015,3015,3015,3015,74
|
||||
20250408,092600,22404913,3015,3015,3015,3015,0
|
||||
20250408,092500,22404913,3015,3015,3015,3015,30
|
||||
20250408,092400,22314463,3015,3000,3015,3000,91
|
||||
20250408,092300,22041313,3000,3000,3000,3000,0
|
||||
20250408,092200,22041313,3000,3015,3020,3000,47
|
||||
20250408,092100,21900263,3000,3000,3000,3000,93
|
||||
20250408,092000,21621263,3000,3005,3005,3000,7
|
||||
20250408,091900,21600253,3010,3020,3020,3010,3
|
||||
20250408,091800,21591208,3000,3020,3020,3000,1110
|
||||
20250408,091700,18259958,3020,3020,3030,3010,382
|
||||
20250408,091600,17102968,3030,3025,3030,3025,3
|
||||
20250408,091500,17093888,3020,3020,3020,3020,202
|
||||
20250408,091400,16483848,3020,3020,3030,3020,634
|
||||
20250408,091300,14566883,3015,3000,3015,3000,1721
|
||||
20250408,091200,9395423,3000,3005,3005,3000,500
|
||||
20250408,091100,7895113,3010,3015,3015,3010,182
|
||||
20250408,091000,7347278,3010,3015,3015,3010,24
|
||||
20250408,090900,7275028,3020,3027,3027,3020,480
|
||||
20250408,090800,5822120,3027,3027,3027,3027,133
|
||||
20250408,090700,5419529,3027,3027,3030,3027,12
|
||||
20250408,090600,5383202,3027,3025,3030,3025,225
|
||||
20250408,090500,4702511,3025,3012,3025,3012,249
|
||||
20250408,090400,3951875,3025,3025,3025,3025,1000
|
||||
20250408,090300,926875,3012,3020,3022,3012,184
|
||||
20250408,090200,371185,3020,3020,3020,3020,0
|
||||
20250408,090100,371185,3020,3020,3020,3020,0
|
||||
20250408,090000,371185,3020,2955,3020,2955,125
|
||||
|
Reference in New Issue
Block a user