Update 2025-04-08 2740 candle_min
This commit is contained in:
747
463480/min/candle-20250408.csv
Normal file
747
463480/min/candle-20250408.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212500,85370652740,14300,14300,14300,14300,40160
|
||||
20250408,212400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,212300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,212200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,212100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,212000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,211900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,211800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,211700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,211600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,211500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,211400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,211300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,211200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,211100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,211000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,210900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,210800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,210700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,210600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,210500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,210400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,210300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,210200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,210100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,210000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,205900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,205800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,205700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,205600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,205500,85370652740,14300,14300,14300,14300,40160
|
||||
20250408,205400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,205300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,205200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,205100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,205000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,204900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,204800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,204700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,204600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,204500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,204400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,204300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,204200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,204100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,204000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,203900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,203800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,203700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,203600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,203500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,203400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,203300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,203200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,203100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,203000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,202900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,202800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,202700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,202600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,202500,85370652740,14300,14300,14300,14300,40160
|
||||
20250408,202400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,202300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,202200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,202100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,202000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,201900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,201800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,201700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,201600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,201500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,201400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,201300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,201200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,201100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,201000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,200900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,200800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,200700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,200600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,200500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,200400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,200300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,200200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,200100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,200000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,195900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,195800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,195700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,195600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,195500,85370652740,14300,14300,14300,14300,40160
|
||||
20250408,195400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,195300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,195200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,195100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,195000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,194900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,194800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,194700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,194600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,194500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,194400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,194300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,194200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,194100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,194000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,193900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,193800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,193700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,193600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,193500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,193400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,193300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,193200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,193100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,193000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,192900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,192800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,192700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,192600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,192500,85370652740,14300,14300,14300,14300,40160
|
||||
20250408,192400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,192300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,192200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,192100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,192000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,191900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,191800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,191700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,191600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,191500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,191400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,191300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,191200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,191100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,191000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,190900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,190800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,190700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,190600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,190500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,190400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,190300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,190200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,190100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,190000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,185900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,185800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,185700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,185600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,185500,85370652740,14300,14300,14300,14300,40160
|
||||
20250408,185400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,185300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,185200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,185100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,185000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,184900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,184800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,184700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,184600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,184500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,184400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,184300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,184200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,184100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,184000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,183900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,183800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,183700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,183600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,183500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,183400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,183300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,183200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,183100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,183000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,182900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,182800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,182700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,182600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,182500,85370652740,14300,14300,14300,14300,40160
|
||||
20250408,182400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,182300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,182200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,182100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,182000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,181900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,181800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,181700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,181600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,181500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,181400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,181300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,181200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,181100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,181000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,180900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,180800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,180700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,180600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,180500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,180400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,180300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,180200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,180100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,180000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,175900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,175800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,175700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,175600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,175500,85370652740,14300,14300,14300,14300,40160
|
||||
20250408,175400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,175300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,175200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,175100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,175000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,174900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,174800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,174700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,174600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,174500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,174400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,174300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,174200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,174100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,174000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,173900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,173800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,173700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,173600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,173500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,173400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,173300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,173200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,173100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,173000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,172900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,172800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,172700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,172600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,172500,85370652740,14300,14300,14300,14300,40160
|
||||
20250408,172400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,172300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,172200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,172100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,172000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,171900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,171800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,171700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,171600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,171500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,171400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,171300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,171200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,171100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,171000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,170900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,170800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,170700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,170600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,170500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,170400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,170300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,170200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,170100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,170000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,165900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,165800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,165700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,165600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,165500,85370652740,14300,14300,14300,14300,40160
|
||||
20250408,165400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,165300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,165200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,165100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,165000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,164900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,164800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,164700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,164600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,164500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,164400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,164300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,164200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,164100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,164000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,163900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,163800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,163700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,163600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,163500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,163400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,163300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,163200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,163100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,163000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,162900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,162800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,162700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,162600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,162500,85370652740,14300,14300,14300,14300,40160
|
||||
20250408,162400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,162300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,162200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,162100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,162000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,161900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,161800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,161700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,161600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,161500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,161400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,161300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,161200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,161100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,161000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,160900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,160800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,160700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,160600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,160500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,160400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,160300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,160200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,160100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,160000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,155900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,155800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,155700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,155600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,155500,85370652740,14300,14300,14300,14300,40160
|
||||
20250408,155400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,155300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,155200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,155100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,155000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,154900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,154800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,154700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,154600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,154500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,154400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,154300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,154200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,154100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,154000,85370652740,14300,14300,14300,14300,0
|
||||
20250408,153900,85370652740,14300,14300,14300,14300,0
|
||||
20250408,153800,85370652740,14300,14300,14300,14300,0
|
||||
20250408,153700,85370652740,14300,14300,14300,14300,0
|
||||
20250408,153600,85370652740,14300,14300,14300,14300,0
|
||||
20250408,153500,85370652740,14300,14300,14300,14300,0
|
||||
20250408,153400,85370652740,14300,14300,14300,14300,0
|
||||
20250408,153300,85370652740,14300,14300,14300,14300,0
|
||||
20250408,153200,85370652740,14300,14300,14300,14300,0
|
||||
20250408,153100,85370652740,14300,14300,14300,14300,0
|
||||
20250408,153000,85370652740,14300,14300,14300,14300,40160
|
||||
20250408,152900,84796364740,14190,14190,14190,14190,0
|
||||
20250408,152800,84796364740,14190,14190,14190,14190,0
|
||||
20250408,152700,84796364740,14190,14190,14190,14190,0
|
||||
20250408,152600,84796364740,14190,14190,14190,14190,0
|
||||
20250408,152500,84796364740,14190,14190,14190,14190,0
|
||||
20250408,152400,84796364740,14190,14190,14190,14190,0
|
||||
20250408,152300,84796364740,14190,14190,14190,14190,0
|
||||
20250408,152200,84796364740,14190,14190,14190,14190,0
|
||||
20250408,152100,84796364740,14190,14190,14190,14190,0
|
||||
20250408,152000,84796364740,14190,14190,14190,14190,0
|
||||
20250408,151900,84796364740,14190,14210,14300,14150,18757
|
||||
20250408,151800,84529815790,14210,14250,14250,14200,8864
|
||||
20250408,151700,84403765730,14230,14320,14340,14230,12416
|
||||
20250408,151600,84226552860,14340,14270,14350,14260,6244
|
||||
20250408,151500,84137276980,14270,14290,14290,14260,7532
|
||||
20250408,151400,84029732760,14280,14340,14340,14280,6786
|
||||
20250408,151300,83932622740,14320,14360,14380,14320,6846
|
||||
20250408,151200,83834402920,14360,14400,14400,14340,5041
|
||||
20250408,151100,83761970780,14400,14370,14410,14370,3073
|
||||
20250408,151000,83717739320,14370,14430,14430,14350,8803
|
||||
20250408,150900,83591106010,14400,14410,14480,14400,14964
|
||||
20250408,150800,83375113930,14430,14470,14480,14400,11719
|
||||
20250408,150700,83205849375,14480,14385,14500,14385,27243
|
||||
20250408,150600,82812115380,14385,14370,14390,14340,10731
|
||||
20250408,150500,82657885715,14370,14310,14390,14310,10330
|
||||
20250408,150400,82509711815,14310,14340,14350,14290,5046
|
||||
20250408,150300,82437477375,14350,14320,14400,14320,18947
|
||||
20250408,150200,82165166785,14320,14270,14320,14230,9583
|
||||
20250408,150100,82028333820,14260,14240,14260,14230,3930
|
||||
20250408,150000,81972349470,14250,14270,14300,14240,12830
|
||||
20250408,145900,81789359755,14260,14180,14260,14170,4621
|
||||
20250408,145800,81723698635,14180,14170,14190,14160,1999
|
||||
20250408,145700,81695356365,14160,14100,14200,14100,3399
|
||||
20250408,145600,81647259345,14080,14130,14130,14080,3921
|
||||
20250408,145500,81591968835,14130,14120,14140,14110,1998
|
||||
20250408,145400,81563768595,14110,14060,14140,14050,7138
|
||||
20250408,145300,81463203505,14050,14130,14130,14050,5737
|
||||
20250408,145200,81382374045,14120,14160,14160,14120,1393
|
||||
20250408,145100,81362678895,14160,14170,14180,14150,917
|
||||
20250408,145000,81349694475,14160,14080,14160,14050,3146
|
||||
20250408,144900,81305397075,14080,14160,14170,14080,10492
|
||||
20250408,144800,81157201620,14165,14220,14220,14160,3508
|
||||
20250408,144700,81107465955,14230,14310,14320,14230,4747
|
||||
20250408,144600,81039741435,14310,14200,14310,14200,11982
|
||||
20250408,144500,80868707115,14200,14200,14220,14160,3921
|
||||
20250408,144400,80813112355,14190,14200,14200,14160,3649
|
||||
20250408,144300,80761354515,14200,14250,14270,14170,4905
|
||||
20250408,144200,80691550685,14270,14190,14270,14170,3900
|
||||
20250408,144100,80636162785,14170,14320,14320,14170,15803
|
||||
20250408,144000,80411054530,14320,14040,14320,14030,24100
|
||||
20250408,143900,80067778960,14030,14130,14130,13970,30867
|
||||
20250408,143800,79634623810,14120,14135,14140,14120,2731
|
||||
20250408,143700,79596040355,14140,14130,14150,14120,3499
|
||||
20250408,143600,79546600415,14130,14160,14160,14120,5056
|
||||
20250408,143500,79475123905,14160,14140,14180,14140,1878
|
||||
20250408,143400,79448547385,14160,14140,14190,14140,4258
|
||||
20250408,143300,79388263115,14140,14170,14170,14110,7257
|
||||
20250408,143200,79285623865,14190,14250,14250,14130,10749
|
||||
20250408,143100,79133227090,14230,14210,14260,14200,3304
|
||||
20250408,143000,79086259300,14200,14250,14270,14200,7331
|
||||
20250408,142900,78981978830,14270,14320,14320,14210,9172
|
||||
20250408,142800,78851189260,14300,14400,14410,14300,28768
|
||||
20250408,142700,78437933120,14390,14180,14430,14180,38448
|
||||
20250408,142600,77887000700,14180,14140,14190,14130,5173
|
||||
20250408,142500,77813791255,14150,14140,14170,14090,14099
|
||||
20250408,142400,77614622685,14130,14150,14240,14120,22136
|
||||
20250408,142300,77301338855,14160,14230,14240,14150,10855
|
||||
20250408,142200,77147330575,14230,14230,14250,14200,7690
|
||||
20250408,142100,77038039725,14230,14250,14280,14220,4751
|
||||
20250408,142000,76970340055,14260,14240,14300,14200,7905
|
||||
20250408,141900,76857662005,14240,14220,14250,14160,15687
|
||||
20250408,141800,76635005825,14230,14250,14260,14180,20722
|
||||
20250408,141700,76340499585,14250,14300,14300,14220,18087
|
||||
20250408,141600,76082792815,14280,14300,14310,14260,11865
|
||||
20250408,141500,75913423550,14310,14350,14430,14310,15465
|
||||
20250408,141400,75691145565,14350,14340,14360,14270,10491
|
||||
20250408,141300,75541051055,14340,14310,14350,14240,17936
|
||||
20250408,141200,75284821685,14320,14370,14370,14250,26374
|
||||
20250408,141100,74907603275,14370,14430,14430,14310,39530
|
||||
20250408,141000,74340028385,14410,14530,14550,14390,43548
|
||||
20250408,140900,73710540465,14530,14590,14600,14510,18156
|
||||
20250408,140800,73446499725,14580,14630,14640,14560,13173
|
||||
20250408,140700,73254148355,14630,14500,14680,14480,37177
|
||||
20250408,140600,72711434565,14500,14560,14580,14500,34391
|
||||
20250408,140500,72211863115,14550,14790,14820,14500,86183
|
||||
20250408,140400,70951521865,14810,14700,15080,14680,184153
|
||||
20250408,140300,68212793655,14700,14610,14900,14600,122301
|
||||
20250408,140200,66405316435,14630,14530,14680,14520,46294
|
||||
20250408,140100,65728667265,14530,14560,14600,14450,52894
|
||||
20250408,140000,64960921295,14550,14700,14710,14520,58508
|
||||
20250408,135900,64107422515,14700,14580,14720,14560,36904
|
||||
20250408,135800,63566490640,14560,14670,14730,14550,69853
|
||||
20250408,135700,62543960425,14680,14620,14720,14600,42383
|
||||
20250408,135600,61921977265,14620,14760,14800,14620,78907
|
||||
20250408,135500,60761368610,14760,14300,14830,14290,266534
|
||||
20250408,135400,56854935875,14290,14260,14420,14210,41891
|
||||
20250408,135300,56255156095,14260,14140,14330,14140,24092
|
||||
20250408,135200,55911397610,14130,14200,14210,14130,8761
|
||||
20250408,135100,55787343770,14200,14290,14310,14130,26177
|
||||
20250408,135000,55415149295,14290,14010,14370,13995,52975
|
||||
20250408,134900,54660486765,14020,13940,14020,13930,4452
|
||||
20250408,134800,54598339465,13940,14000,14010,13940,4959
|
||||
20250408,134700,54529050065,14000,14000,14000,13950,3588
|
||||
20250408,134600,54478858685,14000,13950,14070,13920,7035
|
||||
20250408,134500,54380264135,13930,14020,14080,13930,11022
|
||||
20250408,134400,54225688195,14020,14090,14150,14010,24134
|
||||
20250408,134300,53885850545,14090,13870,14140,13870,43680
|
||||
20250408,134200,53271829525,13900,13740,13940,13730,14574
|
||||
20250408,134100,53069734275,13740,13770,13790,13740,10607
|
||||
20250408,134000,52923650465,13770,13680,13770,13680,7186
|
||||
20250408,133900,52825096525,13670,13690,13690,13650,2779
|
||||
20250408,133800,52787113765,13690,13670,13690,13670,1838
|
||||
20250408,133700,52761973175,13690,13700,13700,13650,4672
|
||||
20250408,133600,52698069915,13720,13680,13750,13670,9398
|
||||
20250408,133500,52569331045,13700,13500,13790,13490,11024
|
||||
20250408,133400,52418889695,13500,13540,13550,13500,5613
|
||||
20250408,133300,52343003665,13540,13530,13550,13410,26397
|
||||
20250408,133200,51986726925,13540,13570,13580,13540,2805
|
||||
20250408,133100,51948706375,13570,13540,13580,13500,18868
|
||||
20250408,133000,51693663605,13540,13670,13680,13540,9481
|
||||
20250408,132900,51564699135,13660,13600,13670,13600,3437
|
||||
20250408,132800,51517924565,13600,13730,13730,13600,9478
|
||||
20250408,132700,51388492125,13720,13740,13750,13720,3154
|
||||
20250408,132600,51345182675,13740,13630,13790,13630,8982
|
||||
20250408,132500,51221962045,13630,13710,13720,13620,11766
|
||||
20250408,132400,51061241340,13710,13710,13740,13690,6394
|
||||
20250408,132300,50973586230,13690,13740,13750,13680,11750
|
||||
20250408,132200,50812594790,13730,13820,13840,13660,34665
|
||||
20250408,132100,50336042930,13830,13930,13930,13810,16696
|
||||
20250408,132000,50104701570,13900,13940,13980,13880,18472
|
||||
20250408,131900,49847752510,13950,14060,14070,13940,24126
|
||||
20250408,131800,49509801870,14080,14220,14220,14060,25472
|
||||
20250408,131700,49149689210,14220,14280,14280,14150,9956
|
||||
20250408,131600,49008521275,14220,14330,14330,14210,19151
|
||||
20250408,131500,48735477105,14310,14210,14380,14200,35358
|
||||
20250408,131400,48228580630,14220,14160,14230,14160,2024
|
||||
20250408,131300,48199847810,14160,14150,14160,14150,4374
|
||||
20250408,131200,48137951310,14150,14150,14170,14150,2661
|
||||
20250408,131100,48100293480,14150,14140,14180,14130,5481
|
||||
20250408,131000,48022823490,14140,14150,14170,14130,8215
|
||||
20250408,130900,47906653030,14150,14170,14180,14150,3650
|
||||
20250408,130800,47854969100,14180,14160,14180,14160,1666
|
||||
20250408,130700,47831361400,14160,14310,14310,14150,6011
|
||||
20250408,130600,47745943275,14320,14160,14350,14150,8123
|
||||
20250408,130500,47629935405,14150,14170,14200,14140,13155
|
||||
20250408,130400,47443615675,14170,14170,14180,14150,4113
|
||||
20250408,130300,47385381145,14170,14160,14190,14150,3849
|
||||
20250408,130200,47330887390,14200,14180,14210,14160,5390
|
||||
20250408,130100,47254501260,14180,14210,14210,14170,6002
|
||||
20250408,130000,47169380460,14210,14260,14260,14180,9034
|
||||
20250408,125900,47040891780,14260,14280,14280,14250,3044
|
||||
20250408,125800,46997454740,14280,14160,14290,14160,4493
|
||||
20250408,125700,46933534065,14160,14220,14230,14150,8387
|
||||
20250408,125600,46814558205,14220,14290,14300,14220,9822
|
||||
20250408,125500,46674606895,14290,14350,14390,14150,24778
|
||||
20250408,125400,46320216770,14345,14470,14470,14330,32586
|
||||
20250408,125300,45850903335,14470,14220,14470,14210,31259
|
||||
20250408,125200,45401303345,14210,14150,14230,14105,13014
|
||||
20250408,125100,45217305560,14160,14190,14200,14150,6000
|
||||
20250408,125000,45132390540,14190,14150,14190,14150,3087
|
||||
20250408,124900,45088673940,14160,14180,14195,14150,6680
|
||||
20250408,124800,44994088900,14170,14150,14210,14150,2308
|
||||
20250408,124700,44961353540,14170,14200,14200,14150,7820
|
||||
20250408,124600,44850623630,14200,14130,14210,14130,5739
|
||||
20250408,124500,44769302610,14140,14100,14150,14090,6602
|
||||
20250408,124400,44676052880,14100,14170,14230,14100,15224
|
||||
20250408,124300,44460558660,14170,14240,14260,14150,15198
|
||||
20250408,124200,44244842940,14240,14290,14290,14210,6863
|
||||
20250408,124100,44147064260,14270,14270,14330,14250,6672
|
||||
20250408,124000,44051837860,14270,14330,14340,14250,10601
|
||||
20250408,123900,43900346530,14310,14380,14390,14300,9598
|
||||
20250408,123800,43762645250,14380,14420,14420,14270,17864
|
||||
20250408,123700,43505773750,14410,14360,14450,14360,11624
|
||||
20250408,123600,43338226405,14370,14480,14490,14330,30935
|
||||
20250408,123500,42891764240,14490,14360,14525,14350,64095
|
||||
20250408,123400,41964345010,14360,14190,14510,14190,70186
|
||||
20250408,123300,40954895335,14190,14170,14190,14140,2918
|
||||
20250408,123200,40913580165,14170,14190,14200,14140,4381
|
||||
20250408,123100,40851466725,14190,14150,14230,14150,4954
|
||||
20250408,123000,40781105875,14120,14160,14170,14100,3761
|
||||
20250408,122900,40727953735,14170,14140,14270,14130,17715
|
||||
20250408,122800,40476278225,14150,14050,14160,14050,7671
|
||||
20250408,122700,40368142125,14060,14050,14080,14040,3148
|
||||
20250408,122600,40323892085,14050,14030,14050,14020,1895
|
||||
20250408,122500,40297280175,14030,14060,14060,14010,6282
|
||||
20250408,122400,40209170045,14060,14090,14100,14050,4284
|
||||
20250408,122300,40148869110,14090,14020,14110,14010,10076
|
||||
20250408,122200,40007246040,14020,14050,14060,14010,17618
|
||||
20250408,122100,39760189710,14060,14090,14090,14020,7378
|
||||
20250408,122000,39656595850,14070,14150,14150,14000,36449
|
||||
20250408,121900,39144475925,14140,14250,14260,14140,9293
|
||||
20250408,121800,39012560425,14250,14340,14350,14250,22962
|
||||
20250408,121700,38684325840,14340,14090,14370,14080,40655
|
||||
20250408,121600,38104267430,14100,14120,14150,14090,6925
|
||||
20250408,121500,38006560775,14100,14170,14170,14100,6592
|
||||
20250408,121400,37913503165,14160,14160,14190,14150,2693
|
||||
20250408,121300,37875347205,14170,14140,14170,14100,11606
|
||||
20250408,121200,37711540385,14140,14190,14210,14130,5797
|
||||
20250408,121100,37629437930,14200,14160,14210,14140,2263
|
||||
20250408,121000,37597351500,14140,14220,14230,14130,8244
|
||||
20250408,120900,37480456540,14220,14210,14270,14200,6621
|
||||
20250408,120800,37386137465,14230,14160,14230,14130,9178
|
||||
20250408,120700,37256184080,14170,14300,14300,14150,21159
|
||||
20250408,120600,36955622770,14300,14320,14330,14280,9369
|
||||
20250408,120500,36821598880,14320,14240,14330,14240,13508
|
||||
20250408,120400,36628709650,14240,14230,14280,14230,8874
|
||||
20250408,120300,36502308460,14230,14300,14310,14220,17539
|
||||
20250408,120200,36252139865,14300,14380,14390,14280,21510
|
||||
20250408,120100,35943883385,14370,14450,14450,14350,34749
|
||||
20250408,120000,35443637700,14470,14470,14490,14420,48758
|
||||
20250408,115900,34738438585,14470,14180,14500,14130,104382
|
||||
20250408,115800,33232250335,14180,14170,14180,14060,17323
|
||||
20250408,115700,32987976745,14170,14180,14270,14170,18187
|
||||
20250408,115600,32729346215,14180,14180,14190,14080,27043
|
||||
20250408,115500,32347487820,14190,14200,14220,14140,15842
|
||||
20250408,115400,32122818035,14170,14235,14240,14150,22221
|
||||
20250408,115300,31807597810,14230,14310,14310,14200,30690
|
||||
20250408,115200,31370239735,14300,14320,14370,14260,47667
|
||||
20250408,115100,30688309985,14320,14370,14440,14310,93830
|
||||
20250408,115000,29340453205,14370,14350,14440,14310,92118
|
||||
20250408,114900,28016545105,14290,14290,14290,14290,0
|
||||
20250408,114800,28016545105,14290,14250,14290,14180,115194
|
||||
20250408,114700,26375765490,14240,13930,14250,13880,189567
|
||||
20250408,114600,23708297270,13910,13920,13930,13760,28436
|
||||
20250408,114500,23314058295,13920,13780,13920,13710,32771
|
||||
20250408,114400,22859590985,13790,13670,13790,13600,14111
|
||||
20250408,114300,22667008835,13650,13650,13650,13630,1445
|
||||
20250408,114200,22647302985,13650,13660,13660,13630,3333
|
||||
20250408,114100,22601856765,13660,13670,13680,13650,1696
|
||||
20250408,114000,22578674145,13670,13660,13700,13660,981
|
||||
20250408,113900,22565270555,13650,13620,13670,13620,1039
|
||||
20250408,113800,22551104765,13620,13670,13690,13620,6495
|
||||
20250408,113700,22462529615,13670,13690,13730,13670,790
|
||||
20250408,113600,22451715935,13690,13690,13720,13690,617
|
||||
20250408,113500,22443264945,13690,13680,13690,13660,1679
|
||||
20250408,113400,22420315095,13680,13720,13730,13680,4952
|
||||
20250408,113300,22352487725,13720,13750,13750,13700,2435
|
||||
20250408,113200,22319098290,13730,13730,13750,13720,541
|
||||
20250408,113100,22311668100,13740,13730,13740,13720,1187
|
||||
20250408,113000,22295373770,13720,13680,13720,13660,2230
|
||||
20250408,112900,22264856620,13680,13780,13780,13680,8685
|
||||
20250408,112800,22145648070,13780,13790,13800,13770,5364
|
||||
20250408,112700,22071699080,13790,13780,13790,13770,5111
|
||||
20250408,112600,22001278815,13790,13790,13820,13780,1920
|
||||
20250408,112500,21974781955,13810,13840,13860,13780,6239
|
||||
20250408,112400,21888495895,13840,13880,13890,13810,15791
|
||||
20250408,112300,21669654955,13880,13630,13890,13630,19105
|
||||
20250408,112200,21406471155,13660,13630,13660,13620,3084
|
||||
20250408,112100,21364398305,13640,13630,13640,13620,3986
|
||||
20250408,112000,21310094835,13630,13640,13640,13630,2107
|
||||
20250408,111900,21281372165,13640,13660,13690,13620,13523
|
||||
20250408,111800,21096790415,13660,13670,13680,13660,1557
|
||||
20250408,111700,21075513110,13670,13690,13690,13660,1509
|
||||
20250408,111600,21054882220,13670,13660,13690,13660,5073
|
||||
20250408,111500,20985536550,13660,13690,13690,13660,4125
|
||||
20250408,111400,20929144275,13700,13690,13720,13670,6247
|
||||
20250408,111300,20843533165,13690,13720,13720,13640,3693
|
||||
20250408,111200,20792978425,13720,13630,13720,13630,2497
|
||||
20250408,111100,20758820375,13640,13640,13670,13630,1298
|
||||
20250408,111000,20741114815,13640,13620,13640,13580,6191
|
||||
20250408,110900,20656878945,13620,13680,13690,13620,4892
|
||||
20250408,110800,20590083785,13690,13720,13750,13690,3812
|
||||
20250408,110700,20537780250,13740,13680,13740,13660,4135
|
||||
20250408,110600,20481125620,13690,13620,13700,13600,5862
|
||||
20250408,110500,20401188540,13610,13670,13670,13570,18092
|
||||
20250408,110400,20154931440,13680,13730,13780,13670,9583
|
||||
20250408,110300,20023366650,13720,13700,13720,13670,5806
|
||||
20250408,110200,19943891320,13700,13660,13740,13650,8148
|
||||
20250408,110100,19832235040,13650,13720,13720,13620,14710
|
||||
20250408,110000,19631226160,13720,13770,13770,13670,33162
|
||||
20250408,105900,19176462960,13760,13800,13830,13760,11122
|
||||
20250408,105800,19023032250,13800,13880,13910,13790,22948
|
||||
20250408,105700,18705871390,13870,13920,13930,13840,29773
|
||||
20250408,105600,18292311330,13920,13890,14040,13870,77463
|
||||
20250408,105500,17210976075,13890,13730,13970,13730,77700
|
||||
20250408,105400,16131216165,13730,13780,13780,13690,36867
|
||||
20250408,105300,15624596710,13780,13920,13930,13770,71831
|
||||
20250408,105200,14631076030,13910,13500,13930,13500,197651
|
||||
20250408,105100,11902089720,13550,13400,13790,13370,131216
|
||||
20250408,105000,10117351070,13400,13340,13420,13340,6715
|
||||
20250408,104900,10027480480,13340,13320,13360,13320,4214
|
||||
20250408,104800,9971267580,13320,13390,13390,13310,4533
|
||||
20250408,104700,9910758890,13380,13390,13400,13320,10337
|
||||
20250408,104600,9772613010,13380,13400,13430,13360,10344
|
||||
20250408,104500,9634150480,13400,13430,13480,13390,14335
|
||||
20250408,104400,9441510280,13450,13450,13460,13310,16488
|
||||
20250408,104300,9221000450,13450,13150,13500,13140,47562
|
||||
20250408,104200,8584100190,13150,13150,13240,13140,3142
|
||||
20250408,104100,8542679250,13120,13110,13160,13110,387
|
||||
20250408,104000,8537600990,13110,13150,13150,13110,2278
|
||||
20250408,103900,8507677940,13150,13150,13160,13150,1099
|
||||
20250408,103800,8493222090,13130,13110,13150,13110,579
|
||||
20250408,103700,8485624660,13120,13140,13160,13100,873
|
||||
20250408,103600,8474174970,13140,13170,13170,13130,827
|
||||
20250408,103500,8463301270,13170,13170,13170,13150,380
|
||||
20250408,103400,8458300130,13160,13130,13160,13130,2066
|
||||
20250408,103300,8431156650,13130,13110,13130,13110,300
|
||||
20250408,103200,8427221250,13110,13110,13120,13110,752
|
||||
20250408,103100,8417357520,13110,13110,13110,13100,553
|
||||
20250408,103000,8410109500,13110,13080,13110,13080,826
|
||||
20250408,102900,8399294960,13090,13090,13090,13080,943
|
||||
20250408,102800,8386952920,13090,13090,13100,13090,339
|
||||
20250408,102700,8382515070,13090,13090,13100,13090,951
|
||||
20250408,102600,8370065380,13090,13120,13120,13090,1613
|
||||
20250408,102500,8348937170,13120,13130,13130,13120,1191
|
||||
20250408,102400,8333310670,13140,13110,13140,13110,1156
|
||||
20250408,102300,8318131160,13110,13100,13130,13070,1301
|
||||
20250408,102200,8301091450,13130,13070,13130,13060,2698
|
||||
20250408,102100,8265781930,13060,13070,13080,13060,2147
|
||||
20250408,102000,8237719130,13070,13100,13100,13070,3297
|
||||
20250408,101900,8194570790,13100,13120,13130,13080,4833
|
||||
20250408,101800,8131219390,13120,13130,13130,13120,2352
|
||||
20250408,101700,8100358810,13130,13130,13130,13120,1223
|
||||
20250408,101600,8084308760,13130,13130,13130,13120,1260
|
||||
20250408,101500,8067765810,13130,13130,13140,13130,2842
|
||||
20250408,101400,8030446150,13130,13150,13170,13130,3160
|
||||
20250408,101300,7988914160,13150,13170,13200,13150,2106
|
||||
20250408,101200,7961187020,13200,13150,13200,13150,1151
|
||||
20250408,101100,7946035700,13160,13200,13210,13150,6245
|
||||
20250408,101000,7863831810,13200,13200,13215,13160,5241
|
||||
20250408,100900,7794703780,13200,13270,13280,13200,8634
|
||||
20250408,100800,7680565620,13270,13260,13280,13260,1937
|
||||
20250408,100700,7654861410,13280,13190,13280,13170,7270
|
||||
20250408,100600,7558837440,13210,13260,13260,13190,3340
|
||||
20250408,100500,7514671750,13260,13270,13300,13230,2197
|
||||
20250408,100400,7485538410,13270,13280,13330,13230,11020
|
||||
20250408,100300,7339077620,13280,13220,13290,13200,2754
|
||||
20250408,100200,7302574770,13220,13150,13220,13150,6532
|
||||
20250408,100100,7216571545,13180,13200,13210,13130,7826
|
||||
20250408,100000,7113567295,13200,13280,13280,13200,13638
|
||||
20250408,095900,6933208755,13270,13230,13370,13220,15848
|
||||
20250408,095800,6722309825,13240,13250,13250,13220,4425
|
||||
20250408,095700,6663758005,13250,13240,13250,13230,2101
|
||||
20250408,095600,6635949095,13230,13240,13250,13220,2285
|
||||
20250408,095500,6605696095,13220,13240,13260,13210,3372
|
||||
20250408,095400,6561053405,13220,13240,13270,13210,5037
|
||||
20250408,095300,6494370635,13260,13240,13270,13240,1920
|
||||
20250408,095200,6468920395,13270,13260,13270,13240,2291
|
||||
20250408,095100,6438555435,13250,13260,13260,13240,3073
|
||||
20250408,095000,6397837765,13260,13270,13270,13240,3509
|
||||
20250408,094900,6351327345,13270,13240,13280,13230,4509
|
||||
20250408,094800,6291576645,13230,13260,13290,13210,8006
|
||||
20250408,094700,6185559915,13290,13260,13350,13250,21700
|
||||
20250408,094600,5897065195,13250,13250,13260,13240,3007
|
||||
20250408,094500,5857211085,13240,13240,13260,13230,2246
|
||||
20250408,094400,5827455665,13260,13260,13260,13230,6046
|
||||
20250408,094300,5747401975,13260,13270,13290,13230,8486
|
||||
20250408,094200,5634890415,13260,13240,13310,13230,11365
|
||||
20250408,094100,5483911045,13240,13230,13260,13190,6857
|
||||
20250408,094000,5393149025,13240,13260,13270,13180,4290
|
||||
20250408,093900,5336488570,13280,13080,13300,13075,17045
|
||||
20250408,093800,5111428000,13075,13070,13080,13040,1180
|
||||
20250408,093700,5096020845,13070,13030,13130,13030,1074
|
||||
20250408,093600,5081970035,13030,13050,13060,13010,6520
|
||||
20250408,093500,4997077625,13020,13040,13040,13020,2606
|
||||
20250408,093400,4963121835,13040,13050,13060,13020,4296
|
||||
20250408,093300,4907089265,13060,13120,13130,13060,7504
|
||||
20250408,093200,4808841555,13120,13120,13120,13110,887
|
||||
20250408,093100,4797204135,13120,13160,13170,13110,2407
|
||||
20250408,093000,4765594255,13170,13180,13190,13150,1348
|
||||
20250408,092900,4747843865,13180,13200,13200,13160,1435
|
||||
20250408,092800,4728922705,13190,13190,13210,13170,2333
|
||||
20250408,092700,4698138035,13200,13140,13210,13140,2548
|
||||
20250408,092600,4664547295,13140,13120,13140,13100,2743
|
||||
20250408,092500,4628582655,13120,13150,13150,13110,4096
|
||||
20250408,092400,4574827835,13150,13150,13170,13120,2032
|
||||
20250408,092300,4548124070,13160,13210,13220,13120,5363
|
||||
20250408,092200,4477558110,13210,13230,13240,13200,3995
|
||||
20250408,092100,4424761350,13220,13110,13250,13110,7215
|
||||
20250408,092000,4329542750,13110,13220,13250,13100,13667
|
||||
20250408,091900,4149605410,13200,13160,13290,13120,12447
|
||||
20250408,091800,3985568990,13160,13260,13260,13160,17278
|
||||
20250408,091700,3757296950,13260,13270,13300,13230,24200
|
||||
20250408,091600,3436221155,13280,13410,13410,13280,37387
|
||||
20250408,091500,2937319225,13400,13010,13500,12980,82773
|
||||
20250408,091400,1830510515,13010,12960,13080,12930,8211
|
||||
20250408,091300,1723792655,12950,12940,12960,12890,3644
|
||||
20250408,091200,1676695695,12940,12880,12970,12870,5065
|
||||
20250408,091100,1611351895,12890,12850,12890,12840,2546
|
||||
20250408,091000,1578629865,12870,12820,12870,12810,4555
|
||||
20250408,090900,1520226975,12830,12870,12870,12810,7433
|
||||
20250408,090800,1424780105,12870,12940,12940,12860,6522
|
||||
20250408,090700,1340760655,12945,12860,12980,12830,7790
|
||||
20250408,090600,1240260585,12860,12820,12920,12820,8254
|
||||
20250408,090500,1134229470,12840,12940,12960,12830,6563
|
||||
20250408,090400,1049615010,12910,13070,13100,12900,8976
|
||||
20250408,090300,933140170,13070,13020,13100,12990,8884
|
||||
20250408,090200,817394630,13010,13000,13040,12970,7504
|
||||
20250408,090100,719861970,13000,13170,13200,13000,17579
|
||||
20250408,090000,489948750,13170,13000,13230,12990,36296
|
||||
|
Reference in New Issue
Block a user