Update 2025-04-08 2740 candle_min
This commit is contained in:
747
464080/min/candle-20250408.csv
Normal file
747
464080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212500,2230369250,8700,8700,8700,8700,3826
|
||||
20250408,212400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,212300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,212200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,212100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,212000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,211900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,211800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,211700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,211600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,211500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,211400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,211300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,211200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,211100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,211000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,210900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,210800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,210700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,210600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,210500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,210400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,210300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,210200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,210100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,210000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,205900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,205800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,205700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,205600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,205500,2230369250,8700,8700,8700,8700,3826
|
||||
20250408,205400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,205300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,205200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,205100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,205000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,204900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,204800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,204700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,204600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,204500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,204400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,204300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,204200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,204100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,204000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,203900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,203800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,203700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,203600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,203500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,203400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,203300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,203200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,203100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,203000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,202900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,202800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,202700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,202600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,202500,2230369250,8700,8700,8700,8700,3826
|
||||
20250408,202400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,202300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,202200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,202100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,202000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,201900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,201800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,201700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,201600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,201500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,201400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,201300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,201200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,201100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,201000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,200900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,200800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,200700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,200600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,200500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,200400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,200300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,200200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,200100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,200000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,195900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,195800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,195700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,195600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,195500,2230369250,8700,8700,8700,8700,3826
|
||||
20250408,195400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,195300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,195200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,195100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,195000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,194900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,194800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,194700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,194600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,194500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,194400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,194300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,194200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,194100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,194000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,193900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,193800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,193700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,193600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,193500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,193400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,193300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,193200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,193100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,193000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,192900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,192800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,192700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,192600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,192500,2230369250,8700,8700,8700,8700,3826
|
||||
20250408,192400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,192300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,192200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,192100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,192000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,191900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,191800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,191700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,191600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,191500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,191400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,191300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,191200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,191100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,191000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,190900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,190800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,190700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,190600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,190500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,190400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,190300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,190200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,190100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,190000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,185900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,185800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,185700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,185600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,185500,2230369250,8700,8700,8700,8700,3826
|
||||
20250408,185400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,185300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,185200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,185100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,185000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,184900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,184800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,184700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,184600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,184500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,184400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,184300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,184200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,184100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,184000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,183900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,183800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,183700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,183600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,183500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,183400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,183300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,183200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,183100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,183000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,182900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,182800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,182700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,182600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,182500,2230369250,8700,8700,8700,8700,3826
|
||||
20250408,182400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,182300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,182200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,182100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,182000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,181900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,181800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,181700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,181600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,181500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,181400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,181300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,181200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,181100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,181000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,180900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,180800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,180700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,180600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,180500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,180400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,180300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,180200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,180100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,180000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,175900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,175800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,175700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,175600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,175500,2230369250,8700,8700,8700,8700,3826
|
||||
20250408,175400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,175300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,175200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,175100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,175000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,174900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,174800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,174700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,174600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,174500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,174400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,174300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,174200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,174100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,174000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,173900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,173800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,173700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,173600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,173500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,173400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,173300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,173200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,173100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,173000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,172900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,172800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,172700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,172600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,172500,2230369250,8700,8700,8700,8700,3826
|
||||
20250408,172400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,172300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,172200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,172100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,172000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,171900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,171800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,171700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,171600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,171500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,171400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,171300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,171200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,171100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,171000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,170900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,170800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,170700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,170600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,170500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,170400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,170300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,170200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,170100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,170000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,165900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,165800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,165700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,165600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,165500,2230369250,8700,8700,8700,8700,3826
|
||||
20250408,165400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,165300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,165200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,165100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,165000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,164900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,164800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,164700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,164600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,164500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,164400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,164300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,164200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,164100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,164000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,163900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,163800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,163700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,163600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,163500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,163400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,163300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,163200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,163100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,163000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,162900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,162800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,162700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,162600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,162500,2230369250,8700,8700,8700,8700,3826
|
||||
20250408,162400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,162300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,162200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,162100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,162000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,161900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,161800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,161700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,161600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,161500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,161400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,161300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,161200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,161100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,161000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,160900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,160800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,160700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,160600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,160500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,160400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,160300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,160200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,160100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,160000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,155900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,155800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,155700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,155600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,155500,2230369250,8700,8700,8700,8700,3826
|
||||
20250408,155400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,155300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,155200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,155100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,155000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,154900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,154800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,154700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,154600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,154500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,154400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,154300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,154200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,154100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,154000,2230369250,8700,8700,8700,8700,0
|
||||
20250408,153900,2230369250,8700,8700,8700,8700,0
|
||||
20250408,153800,2230369250,8700,8700,8700,8700,0
|
||||
20250408,153700,2230369250,8700,8700,8700,8700,0
|
||||
20250408,153600,2230369250,8700,8700,8700,8700,0
|
||||
20250408,153500,2230369250,8700,8700,8700,8700,0
|
||||
20250408,153400,2230369250,8700,8700,8700,8700,0
|
||||
20250408,153300,2230369250,8700,8700,8700,8700,0
|
||||
20250408,153200,2230369250,8700,8700,8700,8700,0
|
||||
20250408,153100,2230369250,8700,8700,8700,8700,0
|
||||
20250408,153000,2230369250,8700,8700,8700,8700,3826
|
||||
20250408,152900,2197083050,8730,8730,8730,8730,0
|
||||
20250408,152800,2197083050,8730,8730,8730,8730,0
|
||||
20250408,152700,2197083050,8730,8730,8730,8730,0
|
||||
20250408,152600,2197083050,8730,8730,8730,8730,0
|
||||
20250408,152500,2197083050,8730,8730,8730,8730,0
|
||||
20250408,152400,2197083050,8730,8730,8730,8730,0
|
||||
20250408,152300,2197083050,8730,8730,8730,8730,0
|
||||
20250408,152200,2197083050,8730,8730,8730,8730,0
|
||||
20250408,152100,2197083050,8730,8730,8730,8730,0
|
||||
20250408,152000,2197083050,8730,8730,8730,8730,0
|
||||
20250408,151900,2197083050,8730,8660,8730,8650,784
|
||||
20250408,151800,2190276310,8650,8640,8650,8640,1212
|
||||
20250408,151700,2179803530,8650,8660,8660,8640,955
|
||||
20250408,151600,2171544320,8660,8650,8660,8650,491
|
||||
20250408,151500,2167295070,8650,8660,8660,8650,551
|
||||
20250408,151400,2162525990,8660,8650,8660,8650,513
|
||||
20250408,151300,2158086950,8650,8690,8690,8650,2533
|
||||
20250408,151200,2136148520,8690,8690,8690,8690,1193
|
||||
20250408,151100,2125781350,8690,8690,8700,8690,526
|
||||
20250408,151000,2121210150,8690,8700,8700,8690,1190
|
||||
20250408,150900,2110859240,8700,8700,8700,8700,902
|
||||
20250408,150800,2103011840,8700,8695,8700,8695,200
|
||||
20250408,150700,2101271845,8690,8700,8700,8690,453
|
||||
20250408,150600,2097331515,8700,8710,8710,8700,654
|
||||
20250408,150500,2091641515,8710,8710,8710,8710,0
|
||||
20250408,150400,2091641515,8710,8720,8720,8710,1052
|
||||
20250408,150300,2082472685,8740,8720,8740,8720,150
|
||||
20250408,150200,2081163485,8710,8710,8730,8710,541
|
||||
20250408,150100,2076441695,8720,8720,8720,8720,1
|
||||
20250408,150000,2076432975,8710,8710,8710,8710,70
|
||||
20250408,145900,2075823275,8700,8710,8720,8690,322
|
||||
20250408,145800,2073022535,8720,8710,8720,8710,409
|
||||
20250408,145700,2069458875,8710,8710,8710,8700,129
|
||||
20250408,145600,2068335395,8700,8700,8700,8700,66
|
||||
20250408,145500,2067761195,8710,8710,8710,8680,523
|
||||
20250408,145400,2063215085,8700,8690,8700,8680,42
|
||||
20250408,145300,2062850125,8670,8670,8680,8670,52
|
||||
20250408,145200,2062398855,8680,8680,8680,8680,2
|
||||
20250408,145100,2062381495,8680,8670,8680,8670,748
|
||||
20250408,145000,2055895985,8680,8670,8680,8670,146
|
||||
20250408,144900,2054630145,8670,8680,8680,8660,128
|
||||
20250408,144800,2053519515,8680,8680,8680,8670,285
|
||||
20250408,144700,2051048275,8680,8680,8680,8680,104
|
||||
20250408,144600,2050145555,8690,8690,8690,8690,55
|
||||
20250408,144500,2049667605,8680,8710,8720,8680,1407
|
||||
20250408,144400,2037444475,8700,8700,8700,8700,20
|
||||
20250408,144300,2037270475,8700,8700,8710,8700,589
|
||||
20250408,144200,2032145875,8700,8710,8720,8700,207
|
||||
20250408,144100,2030342675,8700,8710,8710,8700,206
|
||||
20250408,144000,2028550215,8710,8690,8710,8680,419
|
||||
20250408,143900,2024903575,8690,8680,8690,8680,118
|
||||
20250408,143800,2023879315,8700,8690,8700,8690,208
|
||||
20250408,143700,2022071785,8690,8700,8700,8690,21
|
||||
20250408,143600,2021889285,8690,8680,8690,8680,100
|
||||
20250408,143500,2021021085,8680,8700,8700,8680,11
|
||||
20250408,143400,2020925585,8710,8710,8710,8710,1
|
||||
20250408,143300,2020916875,8700,8700,8700,8700,75
|
||||
20250408,143200,2020264375,8700,8700,8710,8690,707
|
||||
20250408,143100,2014113125,8690,8670,8700,8670,264
|
||||
20250408,143000,2011817505,8660,8670,8670,8660,1135
|
||||
20250408,142900,2001988185,8660,8680,8680,8660,116
|
||||
20250408,142800,2000982595,8680,8690,8690,8680,88
|
||||
20250408,142700,2000218675,8680,8680,8680,8670,491
|
||||
20250408,142600,1995958295,8680,8690,8690,8680,639
|
||||
20250408,142500,1990411755,8690,8710,8710,8690,96
|
||||
20250408,142400,1989577445,8710,8700,8710,8690,598
|
||||
20250408,142300,1984376655,8700,8700,8710,8700,635
|
||||
20250408,142200,1978851955,8690,8710,8710,8680,562
|
||||
20250408,142100,1973968145,8700,8690,8700,8690,321
|
||||
20250408,142000,1971175455,8700,8690,8700,8680,321
|
||||
20250408,141900,1968385165,8690,8690,8690,8680,515
|
||||
20250408,141800,1963912215,8680,8680,8680,8680,21
|
||||
20250408,141700,1963729935,8680,8690,8690,8680,156
|
||||
20250408,141600,1962375495,8690,8690,8690,8690,61
|
||||
20250408,141500,1961845405,8700,8700,8700,8700,1
|
||||
20250408,141400,1961836705,8690,8690,8690,8690,32
|
||||
20250408,141300,1961558625,8690,8690,8690,8690,19
|
||||
20250408,141200,1961393515,8690,8690,8700,8690,73
|
||||
20250408,141100,1960758955,8700,8700,8710,8700,278
|
||||
20250408,141000,1958340345,8700,8710,8710,8700,28
|
||||
20250408,140900,1958096725,8710,8700,8710,8700,94
|
||||
20250408,140800,1957278805,8690,8700,8700,8690,22
|
||||
20250408,140700,1957087455,8710,8700,8710,8700,23
|
||||
20250408,140600,1956887345,8700,8720,8720,8700,692
|
||||
20250408,140500,1950860465,8720,8725,8725,8710,51
|
||||
20250408,140400,1950415895,8720,8720,8720,8720,178
|
||||
20250408,140300,1948863735,8720,8720,8730,8720,667
|
||||
20250408,140200,1943047485,8730,8700,8730,8700,907
|
||||
20250408,140100,1935145685,8660,8680,8690,8660,311
|
||||
20250408,140000,1932446915,8670,8670,8670,8670,47
|
||||
20250408,135900,1932039425,8660,8670,8670,8660,97
|
||||
20250408,135800,1931198635,8670,8670,8680,8660,137
|
||||
20250408,135700,1930011135,8670,8650,8670,8650,18
|
||||
20250408,135600,1929855095,8670,8640,8670,8640,227
|
||||
20250408,135500,1927889845,8640,8640,8640,8630,52
|
||||
20250408,135400,1927440815,8640,8640,8640,8630,46
|
||||
20250408,135300,1927043725,8640,8650,8660,8630,253
|
||||
20250408,135200,1924857885,8660,8650,8660,8650,96
|
||||
20250408,135100,1924027055,8650,8630,8650,8630,266
|
||||
20250408,135000,1921729225,8630,8630,8640,8630,209
|
||||
20250408,134900,1919925415,8630,8620,8630,8600,1178
|
||||
20250408,134800,1909790155,8630,8610,8630,8610,130
|
||||
20250408,134700,1908668655,8610,8610,8610,8610,72
|
||||
20250408,134600,1908048735,8600,8590,8600,8590,108
|
||||
20250408,134500,1907120315,8600,8600,8600,8600,2
|
||||
20250408,134400,1907103115,8600,8590,8600,8590,498
|
||||
20250408,134300,1902824915,8600,8610,8610,8560,279
|
||||
20250408,134200,1900432905,8570,8570,8620,8570,2414
|
||||
20250408,134100,1879744725,8590,8570,8600,8570,281
|
||||
20250408,134000,1877335245,8570,8610,8610,8570,107
|
||||
20250408,133900,1876415605,8600,8610,8610,8560,848
|
||||
20250408,133800,1869139505,8610,8610,8610,8610,220
|
||||
20250408,133700,1867245305,8610,8610,8610,8590,794
|
||||
20250408,133600,1860418965,8620,8600,8620,8600,960
|
||||
20250408,133500,1852162045,8630,8610,8630,8610,729
|
||||
20250408,133400,1845883665,8620,8620,8620,8610,104
|
||||
20250408,133300,1844988005,8620,8610,8620,8610,666
|
||||
20250408,133200,1839253015,8620,8630,8630,8610,617
|
||||
20250408,133100,1833932115,8640,8640,8640,8640,397
|
||||
20250408,133000,1830502035,8640,8630,8640,8630,64
|
||||
20250408,132900,1829949695,8650,8650,8650,8650,0
|
||||
20250408,132800,1829949695,8650,8650,8650,8640,65
|
||||
20250408,132700,1829387645,8650,8630,8650,8630,1323
|
||||
20250408,132600,1817969315,8650,8640,8650,8640,324
|
||||
20250408,132500,1815169945,8650,8650,8660,8650,61
|
||||
20250408,132400,1814642285,8640,8670,8670,8640,37
|
||||
20250408,132300,1814321525,8650,8650,8650,8640,410
|
||||
20250408,132200,1810775225,8650,8630,8650,8630,142
|
||||
20250408,132100,1809547975,8640,8640,8640,8640,12
|
||||
20250408,132000,1809444295,8640,8630,8650,8600,5173
|
||||
20250408,131900,1764912625,8620,8620,8620,8620,0
|
||||
20250408,131800,1764912625,8620,8630,8630,8620,109
|
||||
20250408,131700,1763972575,8620,8620,8620,8620,434
|
||||
20250408,131600,1760231495,8630,8640,8640,8630,336
|
||||
20250408,131500,1757331645,8640,8610,8640,8610,5
|
||||
20250408,131400,1757288475,8610,8640,8650,8610,1120
|
||||
20250408,131300,1747632615,8640,8640,8640,8630,49
|
||||
20250408,131200,1747209455,8640,8610,8640,8610,574
|
||||
20250408,131100,1742265695,8610,8640,8640,8610,3120
|
||||
20250408,131000,1715367325,8650,8650,8650,8650,12
|
||||
20250408,130900,1715263525,8630,8640,8640,8630,793
|
||||
20250408,130800,1708419845,8640,8650,8650,8640,124
|
||||
20250408,130700,1707348065,8640,8650,8650,8640,134
|
||||
20250408,130600,1706189565,8650,8650,8650,8630,482
|
||||
20250408,130500,1702024655,8660,8650,8660,8650,58
|
||||
20250408,130400,1701522945,8650,8650,8650,8650,84
|
||||
20250408,130300,1700796345,8670,8650,8670,8650,536
|
||||
20250408,130200,1696159285,8650,8650,8650,8650,0
|
||||
20250408,130100,1696159285,8650,8670,8670,8650,95
|
||||
20250408,130000,1695335735,8670,8660,8670,8650,404
|
||||
20250408,125900,1691839525,8680,8660,8680,8660,500
|
||||
20250408,125800,1687500325,8660,8660,8660,8660,50
|
||||
20250408,125700,1687067325,8660,8660,8660,8660,39
|
||||
20250408,125600,1686729585,8660,8670,8670,8660,296
|
||||
20250408,125500,1684165475,8690,8680,8690,8680,464
|
||||
20250408,125400,1680137945,8680,8680,8680,8670,299
|
||||
20250408,125300,1677543985,8670,8670,8670,8670,23
|
||||
20250408,125200,1677344575,8740,8660,8740,8660,515
|
||||
20250408,125100,1672864965,8650,8620,8670,8620,50
|
||||
20250408,125000,1672433555,8670,8650,8670,8610,1465
|
||||
20250408,124900,1659785255,8650,8670,8670,8650,1211
|
||||
20250408,124800,1649310085,8660,8650,8660,8650,1353
|
||||
20250408,124700,1637600255,8660,8670,8670,8660,132
|
||||
20250408,124600,1636457095,8670,8670,8670,8650,470
|
||||
20250408,124500,1632388725,8690,8670,8690,8670,2
|
||||
20250408,124400,1632371365,8680,8660,8680,8660,147
|
||||
20250408,124300,1631095805,8680,8680,8680,8660,927
|
||||
20250408,124200,1623060575,8680,8680,8680,8680,20
|
||||
20250408,124100,1622886975,8680,8710,8710,8680,166
|
||||
20250408,124000,1621446035,8690,8680,8700,8680,648
|
||||
20250408,123900,1615809305,8690,8690,8690,8690,11
|
||||
20250408,123800,1615713715,8680,8690,8690,8680,165
|
||||
20250408,123700,1614281505,8690,8700,8700,8680,256
|
||||
20250408,123600,1612056985,8710,8700,8710,8700,21
|
||||
20250408,123500,1611874275,8700,8710,8710,8700,38
|
||||
20250408,123400,1611543595,8710,8710,8710,8700,226
|
||||
20250408,123300,1609575845,8710,8710,8710,8700,201
|
||||
20250408,123200,1607827035,8720,8700,8720,8700,165
|
||||
20250408,123100,1606391515,8710,8700,8710,8690,192
|
||||
20250408,123000,1604722115,8700,8700,8700,8690,184
|
||||
20250408,122900,1603121465,8710,8710,8710,8710,5
|
||||
20250408,122800,1603077915,8700,8700,8710,8690,422
|
||||
20250408,122700,1599406235,8690,8700,8700,8690,173
|
||||
20250408,122600,1597901335,8710,8720,8720,8700,656
|
||||
20250408,122500,1592192885,8720,8710,8720,8710,81
|
||||
20250408,122400,1591487355,8720,8750,8750,8700,644
|
||||
20250408,122300,1585877955,8740,8710,8740,8710,228
|
||||
20250408,122200,1583892005,8710,8710,8730,8710,380
|
||||
20250408,122100,1580576525,8710,8700,8730,8700,12
|
||||
20250408,122000,1580471955,8730,8710,8730,8710,22
|
||||
20250408,121900,1580279935,8700,8710,8710,8700,209
|
||||
20250408,121800,1578459745,8710,8710,8740,8700,770
|
||||
20250408,121700,1571755805,8740,8730,8740,8710,346
|
||||
20250408,121600,1568735555,8710,8730,8740,8710,316
|
||||
20250408,121500,1565977445,8730,8730,8730,8730,324
|
||||
20250408,121400,1563148925,8740,8750,8770,8740,216
|
||||
20250408,121300,1561258725,8780,8760,8780,8760,324
|
||||
20250408,121200,1558416985,8760,8760,8770,8760,27
|
||||
20250408,121100,1558180455,8760,8770,8770,8760,77
|
||||
20250408,121000,1557505565,8760,8760,8760,8750,90
|
||||
20250408,120900,1556717365,8770,8750,8770,8750,799
|
||||
20250408,120800,1549722515,8750,8770,8770,8750,62
|
||||
20250408,120700,1549179585,8760,8770,8770,8760,100
|
||||
20250408,120600,1548303365,8770,8770,8780,8770,54
|
||||
20250408,120500,1547829775,8780,8780,8780,8780,7
|
||||
20250408,120400,1547768315,8780,8780,8780,8780,17
|
||||
20250408,120300,1547619055,8780,8770,8780,8770,21
|
||||
20250408,120200,1547434875,8790,8770,8790,8760,72
|
||||
20250408,120100,1546802695,8760,8760,8760,8750,310
|
||||
20250408,120000,1544089875,8750,8770,8770,8750,911
|
||||
20250408,115900,1536108645,8770,8770,8770,8770,0
|
||||
20250408,115800,1536108645,8770,8780,8820,8760,617
|
||||
20250408,115700,1530683975,8760,8800,8800,8760,3020
|
||||
20250408,115600,1504143375,8800,8810,8820,8800,1654
|
||||
20250408,115500,1489575495,8820,8820,8820,8820,163
|
||||
20250408,115400,1488137835,8850,8810,8850,8810,1208
|
||||
20250408,115300,1477471195,8810,8810,8820,8810,163
|
||||
20250408,115200,1476035145,8810,8810,8830,8810,398
|
||||
20250408,115100,1472528745,8810,8810,8820,8810,387
|
||||
20250408,115000,1469118025,8830,8810,8830,8810,266
|
||||
20250408,114900,1466773245,8820,8820,8820,8820,278
|
||||
20250408,114800,1464321285,8820,8820,8830,8820,192
|
||||
20250408,114700,1462627835,8830,8830,8830,8820,300
|
||||
20250408,114600,1459980325,8830,8830,8830,8830,9
|
||||
20250408,114500,1459900855,8830,8840,8840,8830,260
|
||||
20250408,114400,1457604145,8830,8830,8830,8830,219
|
||||
20250408,114300,1455670375,8860,8830,8860,8830,192
|
||||
20250408,114200,1453973755,8860,8830,8860,8830,216
|
||||
20250408,114100,1452065305,8830,8830,8870,8830,209
|
||||
20250408,114000,1450219795,8830,8830,8840,8820,211
|
||||
20250408,113900,1448358155,8820,8830,8830,8820,185
|
||||
20250408,113800,1446726095,8820,8820,8840,8820,280
|
||||
20250408,113700,1444256475,8840,8820,8840,8820,211
|
||||
20250408,113600,1442394235,8840,8830,8840,8820,273
|
||||
20250408,113500,1439984795,8820,8830,8830,8820,150
|
||||
20250408,113400,1438661785,8840,8830,8840,8830,256
|
||||
20250408,113300,1436401295,8830,8830,8840,8830,176
|
||||
20250408,113200,1434847145,8840,8830,8850,8830,211
|
||||
20250408,113100,1432983035,8850,8840,8850,8830,171
|
||||
20250408,113000,1431472885,8850,8830,8850,8830,197
|
||||
20250408,112900,1429732415,8820,8820,8860,8820,173
|
||||
20250408,112800,1428206465,8860,8860,8860,8820,729
|
||||
20250408,112700,1421757085,8870,8860,8870,8860,756
|
||||
20250408,112600,1415057555,8870,8870,8870,8870,51
|
||||
20250408,112500,1414605185,8870,8870,8870,8860,170
|
||||
20250408,112400,1413097485,8870,8870,8890,8870,3553
|
||||
20250408,112300,1381578175,8880,8880,8880,8870,186
|
||||
20250408,112200,1379927985,8870,8870,8880,8870,212
|
||||
20250408,112100,1378047125,8880,8860,8880,8860,302
|
||||
20250408,112000,1375370885,8850,8860,8860,8850,259
|
||||
20250408,111900,1373077635,8870,8860,8870,8840,200
|
||||
20250408,111800,1371307565,8850,8850,8850,8850,170
|
||||
20250408,111700,1369803065,8860,8860,8860,8850,268
|
||||
20250408,111600,1367428785,8860,8860,8860,8860,150
|
||||
20250408,111500,1366099785,8880,8860,8890,8850,410
|
||||
20250408,111400,1362467195,8860,8860,8860,8850,198
|
||||
20250408,111300,1360714805,8860,8860,8860,8860,112
|
||||
20250408,111200,1359722485,8860,8860,8860,8840,204
|
||||
20250408,111100,1357918725,8870,8860,8870,8860,165
|
||||
20250408,111000,1356455675,8860,8850,8860,8840,190
|
||||
20250408,110900,1354774175,8850,8850,8850,8850,166
|
||||
20250408,110800,1353305075,8880,8850,8880,8850,152
|
||||
20250408,110700,1351959785,8890,8890,8890,8850,257
|
||||
20250408,110600,1349684855,8880,8890,8890,8850,190
|
||||
20250408,110500,1348001225,8860,8910,8910,8860,212
|
||||
20250408,110400,1346118105,8890,8870,8890,8870,180
|
||||
20250408,110300,1344519605,8870,8900,8900,8870,159
|
||||
20250408,110200,1343108975,8870,8870,8870,8870,168
|
||||
20250408,110100,1341618815,8910,8920,8920,8870,454
|
||||
20250408,110000,1337576845,8860,8890,8900,8860,2091
|
||||
20250408,105900,1318976225,8910,8900,8910,8870,316
|
||||
20250408,105800,1316167745,8910,8880,8910,8830,1215
|
||||
20250408,105700,1305401225,8900,8920,8920,8900,431
|
||||
20250408,105600,1301563545,8920,8900,8930,8900,533
|
||||
20250408,105500,1296813265,8900,8880,8900,8880,360
|
||||
20250408,105400,1293613095,8900,8880,8930,8880,1068
|
||||
20250408,105300,1284102285,8880,8870,8880,8870,300
|
||||
20250408,105200,1281439975,8870,8850,8870,8840,745
|
||||
20250408,105100,1274838595,8850,8850,8850,8840,277
|
||||
20250408,105000,1272387345,8850,8840,8860,8840,332
|
||||
20250408,104900,1269450435,8850,8850,8850,8830,72
|
||||
20250408,104800,1268814025,8850,8850,8860,8830,196
|
||||
20250408,104700,1267082955,8850,8840,8850,8820,206
|
||||
20250408,104600,1265263645,8840,8840,8840,8830,157
|
||||
20250408,104500,1263877280,8850,8840,8850,8830,607
|
||||
20250408,104400,1258512260,8840,8840,8840,8830,172
|
||||
20250408,104300,1256993270,8830,8840,8840,8830,210
|
||||
20250408,104200,1255138830,8830,8840,8840,8830,263
|
||||
20250408,104100,1252815600,8840,8850,8850,8840,180
|
||||
20250408,104000,1251223420,8840,8840,8850,8840,490
|
||||
20250408,103900,1246888830,8840,8830,8840,8830,120
|
||||
20250408,103800,1245828150,8840,8880,8880,8840,157
|
||||
20250408,103700,1244439950,8860,8850,8860,8840,173
|
||||
20250408,103600,1242910370,8830,8840,8840,8830,318
|
||||
20250408,103500,1240100940,8860,8840,8860,8840,170
|
||||
20250408,103400,1238597740,8840,8850,8850,8840,162
|
||||
20250408,103300,1237164170,8870,8870,8870,8850,156
|
||||
20250408,103200,1235783430,8860,8860,8860,8860,784
|
||||
20250408,103100,1228837190,8860,8860,8860,8850,189
|
||||
20250408,103000,1227163050,8850,8860,8860,8850,164
|
||||
20250408,102900,1225710160,8880,8850,8880,8850,155
|
||||
20250408,102800,1224338260,8890,8850,8890,8850,247
|
||||
20250408,102700,1222151120,8880,8890,8890,8850,303
|
||||
20250408,102600,1219467190,8880,8850,8880,8840,448
|
||||
20250408,102500,1215500190,8850,8870,8880,8840,324
|
||||
20250408,102400,1212632110,8870,8830,8870,8830,670
|
||||
20250408,102300,1206702610,8870,8830,8870,8820,527
|
||||
20250408,102200,1202043820,8850,8830,8860,8810,1422
|
||||
20250408,102100,1189463150,8830,8830,8840,8820,345
|
||||
20250408,102000,1186419360,8830,8820,8840,8820,478
|
||||
20250408,101900,1182202480,8830,8840,8850,8830,607
|
||||
20250408,101800,1176837570,8840,8820,8850,8820,2194
|
||||
20250408,101700,1157461440,8820,8830,8850,8820,315
|
||||
20250408,101600,1154681920,8840,8830,8850,8830,226
|
||||
20250408,101500,1152685000,8860,8830,8860,8820,1107
|
||||
20250408,101400,1142898710,8840,8840,8840,8830,151
|
||||
20250408,101300,1141563890,8850,8810,8850,8810,170
|
||||
20250408,101200,1140065440,8830,8830,8850,8820,672
|
||||
20250408,101100,1134138070,8820,8840,8850,8820,280
|
||||
20250408,101000,1131666090,8810,8800,8830,8800,331
|
||||
20250408,100900,1128748060,8790,8820,8830,8790,360
|
||||
20250408,100800,1125578970,8820,8830,8830,8810,249
|
||||
20250408,100700,1123383320,8840,8810,8840,8800,709
|
||||
20250408,100600,1117143010,8810,8810,8840,8800,2004
|
||||
20250408,100500,1099490110,8800,8820,8830,8800,326
|
||||
20250408,100400,1096614960,8880,8850,8880,8810,2635
|
||||
20250408,100300,1073358240,8850,8850,8850,8850,153
|
||||
20250408,100200,1072004190,8900,8870,8900,8850,4758
|
||||
20250408,100100,1029859260,8870,8860,8880,8840,1116
|
||||
20250408,100000,1019977840,8900,8910,8910,8870,2506
|
||||
20250408,095900,997716190,8920,8870,8920,8870,457
|
||||
20250408,095800,993651480,8890,8930,8930,8870,4335
|
||||
20250408,095700,955046730,8930,8960,8960,8930,1746
|
||||
20250408,095600,939448930,8950,8950,8950,8940,287
|
||||
20250408,095500,936880480,8950,8950,8950,8940,562
|
||||
20250408,095400,931855580,8970,8940,8970,8940,697
|
||||
20250408,095300,925621030,8950,8940,8960,8940,223
|
||||
20250408,095200,923626150,8950,8960,8970,8940,1252
|
||||
20250408,095100,912407050,8970,8960,8980,8950,1589
|
||||
20250408,095000,898165650,8950,8950,8970,8950,1984
|
||||
20250408,094900,880402360,8950,8950,8950,8950,20
|
||||
20250408,094800,880223360,8940,8960,8970,8940,178
|
||||
20250408,094700,878630530,8950,8930,8970,8930,1129
|
||||
20250408,094600,868539720,8950,8930,8950,8930,252
|
||||
20250408,094500,866289140,8970,8960,8980,8950,1577
|
||||
20250408,094400,852153340,8970,8970,8980,8960,149
|
||||
20250408,094300,850816620,8970,8960,8980,8950,760
|
||||
20250408,094200,844004920,8960,8950,8970,8940,357
|
||||
20250408,094100,840809950,8970,8970,8970,8940,591
|
||||
20250408,094000,835518010,8970,8950,8970,8950,572
|
||||
20250408,093900,830393140,8960,8960,8970,8920,1487
|
||||
20250408,093800,817086370,8960,8960,8960,8940,258
|
||||
20250408,093700,814775990,8950,8950,8960,8950,80
|
||||
20250408,093600,814059970,8960,8930,8990,8925,2350
|
||||
20250408,093500,793042400,8930,8930,8950,8920,1067
|
||||
20250408,093400,783519860,8930,8950,8950,8930,137
|
||||
20250408,093300,782295010,8930,8960,8970,8930,590
|
||||
20250408,093200,777015660,8980,8960,8980,8910,2314
|
||||
20250408,093100,756299780,8990,8990,8990,8990,50
|
||||
20250408,093000,755850280,8960,8990,9000,8960,796
|
||||
20250408,092900,748693160,9010,8990,9010,8960,2387
|
||||
20250408,092800,727232890,9000,8950,9000,8950,1462
|
||||
20250408,092700,714112630,8920,8940,8950,8910,487
|
||||
20250408,092600,709765050,8940,8900,8950,8870,2469
|
||||
20250408,092500,687799800,8900,8930,8960,8900,1189
|
||||
20250408,092400,677195860,8920,8950,8960,8920,754
|
||||
20250408,092300,670457900,8960,8930,8960,8930,646
|
||||
20250408,092200,664685070,8930,8990,8990,8930,3327
|
||||
20250408,092100,634967700,8970,8980,8990,8920,1593
|
||||
20250408,092000,620684540,8970,8970,8975,8955,710
|
||||
20250408,091900,614320455,8970,8970,8990,8960,397
|
||||
20250408,091800,610758805,8960,8960,8990,8940,1535
|
||||
20250408,091700,596993555,8970,8970,8970,8970,117
|
||||
20250408,091600,595944065,8970,9010,9020,8970,3321
|
||||
20250408,091500,566038470,9000,9040,9040,9000,9713
|
||||
20250408,091400,478573470,9020,9040,9040,9010,103
|
||||
20250408,091300,477645090,9030,9030,9070,9000,2664
|
||||
20250408,091200,453559410,8990,9000,9040,8990,2978
|
||||
20250408,091100,426734050,9030,8930,9050,8930,3497
|
||||
20250408,091000,395242360,8990,8910,8990,8900,2699
|
||||
20250408,090900,371076600,8920,8900,8950,8900,764
|
||||
20250408,090800,364262670,8900,8900,8940,8900,2090
|
||||
20250408,090700,345633530,8920,8930,8930,8890,2495
|
||||
20250408,090600,323420420,8920,8900,8960,8900,2321
|
||||
20250408,090500,302713340,8910,8900,8920,8900,465
|
||||
20250408,090400,298570660,8910,8920,8920,8880,1247
|
||||
20250408,090300,287459700,8920,8860,8930,8860,3649
|
||||
20250408,090200,254978860,8890,8890,8910,8840,2529
|
||||
20250408,090100,232549330,8920,8960,8970,8880,6035
|
||||
20250408,090000,178733850,8970,8900,9030,8900,20038
|
||||
|
Reference in New Issue
Block a user