Update 2025-04-08 2740 candle_min
This commit is contained in:
747
464280/min/candle-20250408.csv
Normal file
747
464280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212500,631649655,11190,11190,11190,11190,428
|
||||
20250408,212400,631649655,11190,11190,11190,11190,0
|
||||
20250408,212300,631649655,11190,11190,11190,11190,0
|
||||
20250408,212200,631649655,11190,11190,11190,11190,0
|
||||
20250408,212100,631649655,11190,11190,11190,11190,0
|
||||
20250408,212000,631649655,11190,11190,11190,11190,0
|
||||
20250408,211900,631649655,11190,11190,11190,11190,0
|
||||
20250408,211800,631649655,11190,11190,11190,11190,0
|
||||
20250408,211700,631649655,11190,11190,11190,11190,0
|
||||
20250408,211600,631649655,11190,11190,11190,11190,0
|
||||
20250408,211500,631649655,11190,11190,11190,11190,0
|
||||
20250408,211400,631649655,11190,11190,11190,11190,0
|
||||
20250408,211300,631649655,11190,11190,11190,11190,0
|
||||
20250408,211200,631649655,11190,11190,11190,11190,0
|
||||
20250408,211100,631649655,11190,11190,11190,11190,0
|
||||
20250408,211000,631649655,11190,11190,11190,11190,0
|
||||
20250408,210900,631649655,11190,11190,11190,11190,0
|
||||
20250408,210800,631649655,11190,11190,11190,11190,0
|
||||
20250408,210700,631649655,11190,11190,11190,11190,0
|
||||
20250408,210600,631649655,11190,11190,11190,11190,0
|
||||
20250408,210500,631649655,11190,11190,11190,11190,0
|
||||
20250408,210400,631649655,11190,11190,11190,11190,0
|
||||
20250408,210300,631649655,11190,11190,11190,11190,0
|
||||
20250408,210200,631649655,11190,11190,11190,11190,0
|
||||
20250408,210100,631649655,11190,11190,11190,11190,0
|
||||
20250408,210000,631649655,11190,11190,11190,11190,0
|
||||
20250408,205900,631649655,11190,11190,11190,11190,0
|
||||
20250408,205800,631649655,11190,11190,11190,11190,0
|
||||
20250408,205700,631649655,11190,11190,11190,11190,0
|
||||
20250408,205600,631649655,11190,11190,11190,11190,0
|
||||
20250408,205500,631649655,11190,11190,11190,11190,428
|
||||
20250408,205400,631649655,11190,11190,11190,11190,0
|
||||
20250408,205300,631649655,11190,11190,11190,11190,0
|
||||
20250408,205200,631649655,11190,11190,11190,11190,0
|
||||
20250408,205100,631649655,11190,11190,11190,11190,0
|
||||
20250408,205000,631649655,11190,11190,11190,11190,0
|
||||
20250408,204900,631649655,11190,11190,11190,11190,0
|
||||
20250408,204800,631649655,11190,11190,11190,11190,0
|
||||
20250408,204700,631649655,11190,11190,11190,11190,0
|
||||
20250408,204600,631649655,11190,11190,11190,11190,0
|
||||
20250408,204500,631649655,11190,11190,11190,11190,0
|
||||
20250408,204400,631649655,11190,11190,11190,11190,0
|
||||
20250408,204300,631649655,11190,11190,11190,11190,0
|
||||
20250408,204200,631649655,11190,11190,11190,11190,0
|
||||
20250408,204100,631649655,11190,11190,11190,11190,0
|
||||
20250408,204000,631649655,11190,11190,11190,11190,0
|
||||
20250408,203900,631649655,11190,11190,11190,11190,0
|
||||
20250408,203800,631649655,11190,11190,11190,11190,0
|
||||
20250408,203700,631649655,11190,11190,11190,11190,0
|
||||
20250408,203600,631649655,11190,11190,11190,11190,0
|
||||
20250408,203500,631649655,11190,11190,11190,11190,0
|
||||
20250408,203400,631649655,11190,11190,11190,11190,0
|
||||
20250408,203300,631649655,11190,11190,11190,11190,0
|
||||
20250408,203200,631649655,11190,11190,11190,11190,0
|
||||
20250408,203100,631649655,11190,11190,11190,11190,0
|
||||
20250408,203000,631649655,11190,11190,11190,11190,0
|
||||
20250408,202900,631649655,11190,11190,11190,11190,0
|
||||
20250408,202800,631649655,11190,11190,11190,11190,0
|
||||
20250408,202700,631649655,11190,11190,11190,11190,0
|
||||
20250408,202600,631649655,11190,11190,11190,11190,0
|
||||
20250408,202500,631649655,11190,11190,11190,11190,428
|
||||
20250408,202400,631649655,11190,11190,11190,11190,0
|
||||
20250408,202300,631649655,11190,11190,11190,11190,0
|
||||
20250408,202200,631649655,11190,11190,11190,11190,0
|
||||
20250408,202100,631649655,11190,11190,11190,11190,0
|
||||
20250408,202000,631649655,11190,11190,11190,11190,0
|
||||
20250408,201900,631649655,11190,11190,11190,11190,0
|
||||
20250408,201800,631649655,11190,11190,11190,11190,0
|
||||
20250408,201700,631649655,11190,11190,11190,11190,0
|
||||
20250408,201600,631649655,11190,11190,11190,11190,0
|
||||
20250408,201500,631649655,11190,11190,11190,11190,0
|
||||
20250408,201400,631649655,11190,11190,11190,11190,0
|
||||
20250408,201300,631649655,11190,11190,11190,11190,0
|
||||
20250408,201200,631649655,11190,11190,11190,11190,0
|
||||
20250408,201100,631649655,11190,11190,11190,11190,0
|
||||
20250408,201000,631649655,11190,11190,11190,11190,0
|
||||
20250408,200900,631649655,11190,11190,11190,11190,0
|
||||
20250408,200800,631649655,11190,11190,11190,11190,0
|
||||
20250408,200700,631649655,11190,11190,11190,11190,0
|
||||
20250408,200600,631649655,11190,11190,11190,11190,0
|
||||
20250408,200500,631649655,11190,11190,11190,11190,0
|
||||
20250408,200400,631649655,11190,11190,11190,11190,0
|
||||
20250408,200300,631649655,11190,11190,11190,11190,0
|
||||
20250408,200200,631649655,11190,11190,11190,11190,0
|
||||
20250408,200100,631649655,11190,11190,11190,11190,0
|
||||
20250408,200000,631649655,11190,11190,11190,11190,0
|
||||
20250408,195900,631649655,11190,11190,11190,11190,0
|
||||
20250408,195800,631649655,11190,11190,11190,11190,0
|
||||
20250408,195700,631649655,11190,11190,11190,11190,0
|
||||
20250408,195600,631649655,11190,11190,11190,11190,0
|
||||
20250408,195500,631649655,11190,11190,11190,11190,428
|
||||
20250408,195400,631649655,11190,11190,11190,11190,0
|
||||
20250408,195300,631649655,11190,11190,11190,11190,0
|
||||
20250408,195200,631649655,11190,11190,11190,11190,0
|
||||
20250408,195100,631649655,11190,11190,11190,11190,0
|
||||
20250408,195000,631649655,11190,11190,11190,11190,0
|
||||
20250408,194900,631649655,11190,11190,11190,11190,0
|
||||
20250408,194800,631649655,11190,11190,11190,11190,0
|
||||
20250408,194700,631649655,11190,11190,11190,11190,0
|
||||
20250408,194600,631649655,11190,11190,11190,11190,0
|
||||
20250408,194500,631649655,11190,11190,11190,11190,0
|
||||
20250408,194400,631649655,11190,11190,11190,11190,0
|
||||
20250408,194300,631649655,11190,11190,11190,11190,0
|
||||
20250408,194200,631649655,11190,11190,11190,11190,0
|
||||
20250408,194100,631649655,11190,11190,11190,11190,0
|
||||
20250408,194000,631649655,11190,11190,11190,11190,0
|
||||
20250408,193900,631649655,11190,11190,11190,11190,0
|
||||
20250408,193800,631649655,11190,11190,11190,11190,0
|
||||
20250408,193700,631649655,11190,11190,11190,11190,0
|
||||
20250408,193600,631649655,11190,11190,11190,11190,0
|
||||
20250408,193500,631649655,11190,11190,11190,11190,0
|
||||
20250408,193400,631649655,11190,11190,11190,11190,0
|
||||
20250408,193300,631649655,11190,11190,11190,11190,0
|
||||
20250408,193200,631649655,11190,11190,11190,11190,0
|
||||
20250408,193100,631649655,11190,11190,11190,11190,0
|
||||
20250408,193000,631649655,11190,11190,11190,11190,0
|
||||
20250408,192900,631649655,11190,11190,11190,11190,0
|
||||
20250408,192800,631649655,11190,11190,11190,11190,0
|
||||
20250408,192700,631649655,11190,11190,11190,11190,0
|
||||
20250408,192600,631649655,11190,11190,11190,11190,0
|
||||
20250408,192500,631649655,11190,11190,11190,11190,428
|
||||
20250408,192400,631649655,11190,11190,11190,11190,0
|
||||
20250408,192300,631649655,11190,11190,11190,11190,0
|
||||
20250408,192200,631649655,11190,11190,11190,11190,0
|
||||
20250408,192100,631649655,11190,11190,11190,11190,0
|
||||
20250408,192000,631649655,11190,11190,11190,11190,0
|
||||
20250408,191900,631649655,11190,11190,11190,11190,0
|
||||
20250408,191800,631649655,11190,11190,11190,11190,0
|
||||
20250408,191700,631649655,11190,11190,11190,11190,0
|
||||
20250408,191600,631649655,11190,11190,11190,11190,0
|
||||
20250408,191500,631649655,11190,11190,11190,11190,0
|
||||
20250408,191400,631649655,11190,11190,11190,11190,0
|
||||
20250408,191300,631649655,11190,11190,11190,11190,0
|
||||
20250408,191200,631649655,11190,11190,11190,11190,0
|
||||
20250408,191100,631649655,11190,11190,11190,11190,0
|
||||
20250408,191000,631649655,11190,11190,11190,11190,0
|
||||
20250408,190900,631649655,11190,11190,11190,11190,0
|
||||
20250408,190800,631649655,11190,11190,11190,11190,0
|
||||
20250408,190700,631649655,11190,11190,11190,11190,0
|
||||
20250408,190600,631649655,11190,11190,11190,11190,0
|
||||
20250408,190500,631649655,11190,11190,11190,11190,0
|
||||
20250408,190400,631649655,11190,11190,11190,11190,0
|
||||
20250408,190300,631649655,11190,11190,11190,11190,0
|
||||
20250408,190200,631649655,11190,11190,11190,11190,0
|
||||
20250408,190100,631649655,11190,11190,11190,11190,0
|
||||
20250408,190000,631649655,11190,11190,11190,11190,0
|
||||
20250408,185900,631649655,11190,11190,11190,11190,0
|
||||
20250408,185800,631649655,11190,11190,11190,11190,0
|
||||
20250408,185700,631649655,11190,11190,11190,11190,0
|
||||
20250408,185600,631649655,11190,11190,11190,11190,0
|
||||
20250408,185500,631649655,11190,11190,11190,11190,428
|
||||
20250408,185400,631649655,11190,11190,11190,11190,0
|
||||
20250408,185300,631649655,11190,11190,11190,11190,0
|
||||
20250408,185200,631649655,11190,11190,11190,11190,0
|
||||
20250408,185100,631649655,11190,11190,11190,11190,0
|
||||
20250408,185000,631649655,11190,11190,11190,11190,0
|
||||
20250408,184900,631649655,11190,11190,11190,11190,0
|
||||
20250408,184800,631649655,11190,11190,11190,11190,0
|
||||
20250408,184700,631649655,11190,11190,11190,11190,0
|
||||
20250408,184600,631649655,11190,11190,11190,11190,0
|
||||
20250408,184500,631649655,11190,11190,11190,11190,0
|
||||
20250408,184400,631649655,11190,11190,11190,11190,0
|
||||
20250408,184300,631649655,11190,11190,11190,11190,0
|
||||
20250408,184200,631649655,11190,11190,11190,11190,0
|
||||
20250408,184100,631649655,11190,11190,11190,11190,0
|
||||
20250408,184000,631649655,11190,11190,11190,11190,0
|
||||
20250408,183900,631649655,11190,11190,11190,11190,0
|
||||
20250408,183800,631649655,11190,11190,11190,11190,0
|
||||
20250408,183700,631649655,11190,11190,11190,11190,0
|
||||
20250408,183600,631649655,11190,11190,11190,11190,0
|
||||
20250408,183500,631649655,11190,11190,11190,11190,0
|
||||
20250408,183400,631649655,11190,11190,11190,11190,0
|
||||
20250408,183300,631649655,11190,11190,11190,11190,0
|
||||
20250408,183200,631649655,11190,11190,11190,11190,0
|
||||
20250408,183100,631649655,11190,11190,11190,11190,0
|
||||
20250408,183000,631649655,11190,11190,11190,11190,0
|
||||
20250408,182900,631649655,11190,11190,11190,11190,0
|
||||
20250408,182800,631649655,11190,11190,11190,11190,0
|
||||
20250408,182700,631649655,11190,11190,11190,11190,0
|
||||
20250408,182600,631649655,11190,11190,11190,11190,0
|
||||
20250408,182500,631649655,11190,11190,11190,11190,428
|
||||
20250408,182400,631649655,11190,11190,11190,11190,0
|
||||
20250408,182300,631649655,11190,11190,11190,11190,0
|
||||
20250408,182200,631649655,11190,11190,11190,11190,0
|
||||
20250408,182100,631649655,11190,11190,11190,11190,0
|
||||
20250408,182000,631649655,11190,11190,11190,11190,0
|
||||
20250408,181900,631649655,11190,11190,11190,11190,0
|
||||
20250408,181800,631649655,11190,11190,11190,11190,0
|
||||
20250408,181700,631649655,11190,11190,11190,11190,0
|
||||
20250408,181600,631649655,11190,11190,11190,11190,0
|
||||
20250408,181500,631649655,11190,11190,11190,11190,0
|
||||
20250408,181400,631649655,11190,11190,11190,11190,0
|
||||
20250408,181300,631649655,11190,11190,11190,11190,0
|
||||
20250408,181200,631649655,11190,11190,11190,11190,0
|
||||
20250408,181100,631649655,11190,11190,11190,11190,0
|
||||
20250408,181000,631649655,11190,11190,11190,11190,0
|
||||
20250408,180900,631649655,11190,11190,11190,11190,0
|
||||
20250408,180800,631649655,11190,11190,11190,11190,0
|
||||
20250408,180700,631649655,11190,11190,11190,11190,0
|
||||
20250408,180600,631649655,11190,11190,11190,11190,0
|
||||
20250408,180500,631649655,11190,11190,11190,11190,0
|
||||
20250408,180400,631649655,11190,11190,11190,11190,0
|
||||
20250408,180300,631649655,11190,11190,11190,11190,0
|
||||
20250408,180200,631649655,11190,11190,11190,11190,0
|
||||
20250408,180100,631649655,11190,11190,11190,11190,0
|
||||
20250408,180000,631649655,11190,11190,11190,11190,0
|
||||
20250408,175900,631649655,11190,11190,11190,11190,0
|
||||
20250408,175800,631649655,11190,11190,11190,11190,0
|
||||
20250408,175700,631649655,11190,11190,11190,11190,0
|
||||
20250408,175600,631649655,11190,11190,11190,11190,0
|
||||
20250408,175500,631649655,11190,11190,11190,11190,428
|
||||
20250408,175400,631649655,11190,11190,11190,11190,0
|
||||
20250408,175300,631649655,11190,11190,11190,11190,0
|
||||
20250408,175200,631649655,11190,11190,11190,11190,0
|
||||
20250408,175100,631649655,11190,11190,11190,11190,0
|
||||
20250408,175000,631649655,11190,11190,11190,11190,0
|
||||
20250408,174900,631649655,11190,11190,11190,11190,0
|
||||
20250408,174800,631649655,11190,11190,11190,11190,0
|
||||
20250408,174700,631649655,11190,11190,11190,11190,0
|
||||
20250408,174600,631649655,11190,11190,11190,11190,0
|
||||
20250408,174500,631649655,11190,11190,11190,11190,0
|
||||
20250408,174400,631649655,11190,11190,11190,11190,0
|
||||
20250408,174300,631649655,11190,11190,11190,11190,0
|
||||
20250408,174200,631649655,11190,11190,11190,11190,0
|
||||
20250408,174100,631649655,11190,11190,11190,11190,0
|
||||
20250408,174000,631649655,11190,11190,11190,11190,0
|
||||
20250408,173900,631649655,11190,11190,11190,11190,0
|
||||
20250408,173800,631649655,11190,11190,11190,11190,0
|
||||
20250408,173700,631649655,11190,11190,11190,11190,0
|
||||
20250408,173600,631649655,11190,11190,11190,11190,0
|
||||
20250408,173500,631649655,11190,11190,11190,11190,0
|
||||
20250408,173400,631649655,11190,11190,11190,11190,0
|
||||
20250408,173300,631649655,11190,11190,11190,11190,0
|
||||
20250408,173200,631649655,11190,11190,11190,11190,0
|
||||
20250408,173100,631649655,11190,11190,11190,11190,0
|
||||
20250408,173000,631649655,11190,11190,11190,11190,0
|
||||
20250408,172900,631649655,11190,11190,11190,11190,0
|
||||
20250408,172800,631649655,11190,11190,11190,11190,0
|
||||
20250408,172700,631649655,11190,11190,11190,11190,0
|
||||
20250408,172600,631649655,11190,11190,11190,11190,0
|
||||
20250408,172500,631649655,11190,11190,11190,11190,428
|
||||
20250408,172400,631649655,11190,11190,11190,11190,0
|
||||
20250408,172300,631649655,11190,11190,11190,11190,0
|
||||
20250408,172200,631649655,11190,11190,11190,11190,0
|
||||
20250408,172100,631649655,11190,11190,11190,11190,0
|
||||
20250408,172000,631649655,11190,11190,11190,11190,0
|
||||
20250408,171900,631649655,11190,11190,11190,11190,0
|
||||
20250408,171800,631649655,11190,11190,11190,11190,0
|
||||
20250408,171700,631649655,11190,11190,11190,11190,0
|
||||
20250408,171600,631649655,11190,11190,11190,11190,0
|
||||
20250408,171500,631649655,11190,11190,11190,11190,0
|
||||
20250408,171400,631649655,11190,11190,11190,11190,0
|
||||
20250408,171300,631649655,11190,11190,11190,11190,0
|
||||
20250408,171200,631649655,11190,11190,11190,11190,0
|
||||
20250408,171100,631649655,11190,11190,11190,11190,0
|
||||
20250408,171000,631649655,11190,11190,11190,11190,0
|
||||
20250408,170900,631649655,11190,11190,11190,11190,0
|
||||
20250408,170800,631649655,11190,11190,11190,11190,0
|
||||
20250408,170700,631649655,11190,11190,11190,11190,0
|
||||
20250408,170600,631649655,11190,11190,11190,11190,0
|
||||
20250408,170500,631649655,11190,11190,11190,11190,0
|
||||
20250408,170400,631649655,11190,11190,11190,11190,0
|
||||
20250408,170300,631649655,11190,11190,11190,11190,0
|
||||
20250408,170200,631649655,11190,11190,11190,11190,0
|
||||
20250408,170100,631649655,11190,11190,11190,11190,0
|
||||
20250408,170000,631649655,11190,11190,11190,11190,0
|
||||
20250408,165900,631649655,11190,11190,11190,11190,0
|
||||
20250408,165800,631649655,11190,11190,11190,11190,0
|
||||
20250408,165700,631649655,11190,11190,11190,11190,0
|
||||
20250408,165600,631649655,11190,11190,11190,11190,0
|
||||
20250408,165500,631649655,11190,11190,11190,11190,428
|
||||
20250408,165400,631649655,11190,11190,11190,11190,0
|
||||
20250408,165300,631649655,11190,11190,11190,11190,0
|
||||
20250408,165200,631649655,11190,11190,11190,11190,0
|
||||
20250408,165100,631649655,11190,11190,11190,11190,0
|
||||
20250408,165000,631649655,11190,11190,11190,11190,0
|
||||
20250408,164900,631649655,11190,11190,11190,11190,0
|
||||
20250408,164800,631649655,11190,11190,11190,11190,0
|
||||
20250408,164700,631649655,11190,11190,11190,11190,0
|
||||
20250408,164600,631649655,11190,11190,11190,11190,0
|
||||
20250408,164500,631649655,11190,11190,11190,11190,0
|
||||
20250408,164400,631649655,11190,11190,11190,11190,0
|
||||
20250408,164300,631649655,11190,11190,11190,11190,0
|
||||
20250408,164200,631649655,11190,11190,11190,11190,0
|
||||
20250408,164100,631649655,11190,11190,11190,11190,0
|
||||
20250408,164000,631649655,11190,11190,11190,11190,0
|
||||
20250408,163900,631649655,11190,11190,11190,11190,0
|
||||
20250408,163800,631649655,11190,11190,11190,11190,0
|
||||
20250408,163700,631649655,11190,11190,11190,11190,0
|
||||
20250408,163600,631649655,11190,11190,11190,11190,0
|
||||
20250408,163500,631649655,11190,11190,11190,11190,0
|
||||
20250408,163400,631649655,11190,11190,11190,11190,0
|
||||
20250408,163300,631649655,11190,11190,11190,11190,0
|
||||
20250408,163200,631649655,11190,11190,11190,11190,0
|
||||
20250408,163100,631649655,11190,11190,11190,11190,0
|
||||
20250408,163000,631649655,11190,11190,11190,11190,0
|
||||
20250408,162900,631649655,11190,11190,11190,11190,0
|
||||
20250408,162800,631649655,11190,11190,11190,11190,0
|
||||
20250408,162700,631649655,11190,11190,11190,11190,0
|
||||
20250408,162600,631649655,11190,11190,11190,11190,0
|
||||
20250408,162500,631649655,11190,11190,11190,11190,428
|
||||
20250408,162400,631649655,11190,11190,11190,11190,0
|
||||
20250408,162300,631649655,11190,11190,11190,11190,0
|
||||
20250408,162200,631649655,11190,11190,11190,11190,0
|
||||
20250408,162100,631649655,11190,11190,11190,11190,0
|
||||
20250408,162000,631649655,11190,11190,11190,11190,0
|
||||
20250408,161900,631649655,11190,11190,11190,11190,0
|
||||
20250408,161800,631649655,11190,11190,11190,11190,0
|
||||
20250408,161700,631649655,11190,11190,11190,11190,0
|
||||
20250408,161600,631649655,11190,11190,11190,11190,0
|
||||
20250408,161500,631649655,11190,11190,11190,11190,0
|
||||
20250408,161400,631649655,11190,11190,11190,11190,0
|
||||
20250408,161300,631649655,11190,11190,11190,11190,0
|
||||
20250408,161200,631649655,11190,11190,11190,11190,0
|
||||
20250408,161100,631649655,11190,11190,11190,11190,0
|
||||
20250408,161000,631649655,11190,11190,11190,11190,0
|
||||
20250408,160900,631649655,11190,11190,11190,11190,0
|
||||
20250408,160800,631649655,11190,11190,11190,11190,0
|
||||
20250408,160700,631649655,11190,11190,11190,11190,0
|
||||
20250408,160600,631649655,11190,11190,11190,11190,0
|
||||
20250408,160500,631649655,11190,11190,11190,11190,0
|
||||
20250408,160400,631649655,11190,11190,11190,11190,0
|
||||
20250408,160300,631649655,11190,11190,11190,11190,0
|
||||
20250408,160200,631649655,11190,11190,11190,11190,0
|
||||
20250408,160100,631649655,11190,11190,11190,11190,0
|
||||
20250408,160000,631649655,11190,11190,11190,11190,0
|
||||
20250408,155900,631649655,11190,11190,11190,11190,0
|
||||
20250408,155800,631649655,11190,11190,11190,11190,0
|
||||
20250408,155700,631649655,11190,11190,11190,11190,0
|
||||
20250408,155600,631649655,11190,11190,11190,11190,0
|
||||
20250408,155500,631649655,11190,11190,11190,11190,428
|
||||
20250408,155400,631649655,11190,11190,11190,11190,0
|
||||
20250408,155300,631649655,11190,11190,11190,11190,0
|
||||
20250408,155200,631649655,11190,11190,11190,11190,0
|
||||
20250408,155100,631649655,11190,11190,11190,11190,0
|
||||
20250408,155000,631649655,11190,11190,11190,11190,0
|
||||
20250408,154900,631649655,11190,11190,11190,11190,0
|
||||
20250408,154800,631649655,11190,11190,11190,11190,0
|
||||
20250408,154700,631649655,11190,11190,11190,11190,0
|
||||
20250408,154600,631649655,11190,11190,11190,11190,0
|
||||
20250408,154500,631649655,11190,11190,11190,11190,0
|
||||
20250408,154400,631649655,11190,11190,11190,11190,0
|
||||
20250408,154300,631649655,11190,11190,11190,11190,0
|
||||
20250408,154200,631649655,11190,11190,11190,11190,0
|
||||
20250408,154100,631649655,11190,11190,11190,11190,0
|
||||
20250408,154000,631649655,11190,11190,11190,11190,0
|
||||
20250408,153900,631649655,11190,11190,11190,11190,0
|
||||
20250408,153800,631649655,11190,11190,11190,11190,0
|
||||
20250408,153700,631649655,11190,11190,11190,11190,0
|
||||
20250408,153600,631649655,11190,11190,11190,11190,0
|
||||
20250408,153500,631649655,11190,11190,11190,11190,0
|
||||
20250408,153400,631649655,11190,11190,11190,11190,0
|
||||
20250408,153300,631649655,11190,11190,11190,11190,0
|
||||
20250408,153200,631649655,11190,11190,11190,11190,0
|
||||
20250408,153100,631649655,11190,11190,11190,11190,0
|
||||
20250408,153000,631649655,11190,11190,11190,11190,428
|
||||
20250408,152900,626860335,11150,11150,11150,11150,0
|
||||
20250408,152800,626860335,11150,11150,11150,11150,0
|
||||
20250408,152700,626860335,11150,11150,11150,11150,0
|
||||
20250408,152600,626860335,11150,11150,11150,11150,0
|
||||
20250408,152500,626860335,11150,11150,11150,11150,0
|
||||
20250408,152400,626860335,11150,11150,11150,11150,0
|
||||
20250408,152300,626860335,11150,11150,11150,11150,0
|
||||
20250408,152200,626860335,11150,11150,11150,11150,0
|
||||
20250408,152100,626860335,11150,11150,11150,11150,0
|
||||
20250408,152000,626860335,11150,11150,11150,11150,0
|
||||
20250408,151900,626860335,11150,11180,11180,11150,298
|
||||
20250408,151800,623536335,11180,11140,11180,11140,189
|
||||
20250408,151700,621426095,11140,11140,11140,11110,137
|
||||
20250408,151600,619900545,11130,11130,11130,11130,396
|
||||
20250408,151500,615493065,11110,11110,11140,11110,59
|
||||
20250408,151400,614837545,11110,11140,11140,11110,96
|
||||
20250408,151300,613770655,11110,11110,11110,11110,18
|
||||
20250408,151200,613570675,11150,11130,11150,11130,534
|
||||
20250408,151100,607626235,11130,11130,11130,11130,11
|
||||
20250408,151000,607503805,11130,11130,11130,11130,60
|
||||
20250408,150900,606836005,11150,11150,11150,11150,0
|
||||
20250408,150800,606836005,11150,11150,11150,11150,20
|
||||
20250408,150700,606613005,11150,11150,11150,11150,0
|
||||
20250408,150600,606613005,11150,11150,11150,11150,0
|
||||
20250408,150500,606613005,11150,11150,11150,11150,0
|
||||
20250408,150400,606613005,11150,11150,11150,11150,0
|
||||
20250408,150300,606613005,11150,11150,11150,11150,174
|
||||
20250408,150200,604672905,11150,11070,11150,11070,1653
|
||||
20250408,150100,586304725,11050,11045,11050,11045,64
|
||||
20250408,150000,585597735,11055,11055,11055,11055,64
|
||||
20250408,145900,584890215,11055,11055,11055,11055,1
|
||||
20250408,145800,584879160,11055,11055,11055,11055,8
|
||||
20250408,145700,584790720,11050,11050,11050,11050,555
|
||||
20250408,145600,578657970,11070,11070,11070,11070,0
|
||||
20250408,145500,578657970,11070,11070,11070,11070,1
|
||||
20250408,145400,578646900,11040,11040,11040,11040,44
|
||||
20250408,145300,578161140,11040,11040,11060,11040,93
|
||||
20250408,145200,577134320,11060,11060,11060,11060,0
|
||||
20250408,145100,577134320,11060,11060,11060,11060,0
|
||||
20250408,145000,577134320,11060,11060,11060,11060,0
|
||||
20250408,144900,577134320,11060,11060,11060,11060,0
|
||||
20250408,144800,577134320,11060,11060,11060,11060,0
|
||||
20250408,144700,577134320,11060,11060,11060,11060,2
|
||||
20250408,144600,577112200,11070,11070,11070,11070,0
|
||||
20250408,144500,577112200,11070,11070,11070,11070,0
|
||||
20250408,144400,577112200,11070,11070,11070,11070,1
|
||||
20250408,144300,577101130,11040,11040,11040,11040,0
|
||||
20250408,144200,577101130,11040,11050,11050,11040,247
|
||||
20250408,144100,574373760,11050,11060,11060,11050,103
|
||||
20250408,144000,573235600,11050,11050,11050,11050,7
|
||||
20250408,143900,573158250,11050,11050,11050,11050,0
|
||||
20250408,143800,573158250,11050,11050,11050,11050,0
|
||||
20250408,143700,573158250,11050,11060,11060,11050,300
|
||||
20250408,143600,569841650,11060,11060,11060,11060,7
|
||||
20250408,143500,569764230,11050,11060,11060,11050,44
|
||||
20250408,143400,569277600,11060,11060,11060,11060,0
|
||||
20250408,143300,569277600,11060,11060,11060,11060,0
|
||||
20250408,143200,569277600,11060,11060,11060,11060,0
|
||||
20250408,143100,569277600,11060,11060,11060,11060,0
|
||||
20250408,143000,569277600,11060,11060,11060,11060,31
|
||||
20250408,142900,568934740,11070,11100,11100,11070,17
|
||||
20250408,142800,568746520,11100,11100,11100,11100,0
|
||||
20250408,142700,568746520,11100,11080,11100,11080,15
|
||||
20250408,142600,568580220,11100,11100,11100,11100,5
|
||||
20250408,142500,568524720,11100,11100,11100,11100,0
|
||||
20250408,142400,568524720,11100,11100,11100,11100,0
|
||||
20250408,142300,568524720,11100,11100,11100,11100,0
|
||||
20250408,142200,568524720,11100,11100,11100,11100,0
|
||||
20250408,142100,568524720,11100,11070,11100,11070,64
|
||||
20250408,142000,567816210,11100,11100,11100,11100,0
|
||||
20250408,141900,567816210,11100,11100,11100,11100,35
|
||||
20250408,141800,567427710,11080,11080,11080,11080,0
|
||||
20250408,141700,567427710,11080,11090,11100,11080,20
|
||||
20250408,141600,567206050,11090,11080,11090,11080,9
|
||||
20250408,141500,567106310,11110,11110,11110,11110,0
|
||||
20250408,141400,567106310,11110,11090,11110,11090,2
|
||||
20250408,141300,567084110,11110,11110,11110,11110,30
|
||||
20250408,141200,566750810,11110,11100,11110,11100,53
|
||||
20250408,141100,566162130,11110,11110,11110,11110,226
|
||||
20250408,141000,563651270,11110,11110,11110,11110,5
|
||||
20250408,140900,563595720,11100,11100,11110,11100,87
|
||||
20250408,140800,562630010,11100,11100,11100,11100,5
|
||||
20250408,140700,562574510,11100,11100,11100,11100,100
|
||||
20250408,140600,561464510,11100,11080,11100,11080,82
|
||||
20250408,140500,560555310,11090,11090,11090,11090,0
|
||||
20250408,140400,560555310,11090,11090,11090,11090,5
|
||||
20250408,140300,560499860,11100,11100,11100,11100,5
|
||||
20250408,140200,560444360,11100,11060,11100,11060,31
|
||||
20250408,140100,560101260,11110,11110,11110,11110,36
|
||||
20250408,140000,559701300,11120,11120,11120,11120,0
|
||||
20250408,135900,559701300,11120,11120,11120,11120,0
|
||||
20250408,135800,559701300,11120,11100,11120,11100,34
|
||||
20250408,135700,559323260,11100,11100,11100,11100,55
|
||||
20250408,135600,558712760,11110,11110,11110,11110,0
|
||||
20250408,135500,558712760,11110,11110,11110,11110,100
|
||||
20250408,135400,557601760,11110,11110,11110,11110,5
|
||||
20250408,135300,557546210,11110,11110,11110,11110,50
|
||||
20250408,135200,556990710,11110,11110,11110,11110,55
|
||||
20250408,135100,556379660,11120,11120,11120,11120,0
|
||||
20250408,135000,556379660,11120,11120,11120,11120,0
|
||||
20250408,134900,556379660,11120,11120,11120,11120,75
|
||||
20250408,134800,555545660,11120,11120,11120,11120,0
|
||||
20250408,134700,555545660,11120,11120,11120,11120,0
|
||||
20250408,134600,555545660,11120,11120,11120,11120,0
|
||||
20250408,134500,555545660,11120,11120,11120,11120,20
|
||||
20250408,134400,555323260,11120,11120,11120,11120,10
|
||||
20250408,134300,555212060,11120,11120,11120,11120,39
|
||||
20250408,134200,554778380,11120,11110,11120,11110,10
|
||||
20250408,134100,554667250,11120,11120,11120,11120,1
|
||||
20250408,134000,554656130,11040,11050,11050,11040,320
|
||||
20250408,133900,551121030,11140,11140,11140,11140,0
|
||||
20250408,133800,551121030,11140,11130,11160,11060,13
|
||||
20250408,133700,550976790,11130,11130,11130,11130,3
|
||||
20250408,133600,550943400,11130,11130,11130,11130,40
|
||||
20250408,133500,550498200,11050,11060,11130,11050,315
|
||||
20250408,133400,547016160,11130,11130,11130,11130,0
|
||||
20250408,133300,547016160,11130,11120,11130,11120,11
|
||||
20250408,133200,546893830,11130,11120,11130,11120,32
|
||||
20250408,133100,546537980,11120,11120,11120,11120,520
|
||||
20250408,133000,540755580,11130,11060,11130,11060,134
|
||||
20250408,132900,539272930,11140,11080,11140,11080,35
|
||||
20250408,132800,538885020,11070,11080,11080,11070,11
|
||||
20250408,132700,538763240,11070,11080,11130,11070,363
|
||||
20250408,132600,534742370,11130,11080,11140,11080,44
|
||||
20250408,132500,534254610,11100,11070,11100,11070,33
|
||||
20250408,132400,533889270,11140,11140,11140,11140,0
|
||||
20250408,132300,533889270,11140,11140,11140,11140,1
|
||||
20250408,132200,533878130,11080,11130,11140,11080,930
|
||||
20250408,132100,523562640,11130,11130,11130,11130,0
|
||||
20250408,132000,523562640,11130,11130,11130,11130,1
|
||||
20250408,131900,523551510,11110,11110,11110,11110,64
|
||||
20250408,131800,522840470,11130,11130,11130,11130,1
|
||||
20250408,131700,522829340,11120,11120,11130,11110,1470
|
||||
20250408,131600,506493300,11130,11130,11130,11130,0
|
||||
20250408,131500,506493300,11130,11140,11140,11130,483
|
||||
20250408,131400,501112920,11150,11150,11150,11150,0
|
||||
20250408,131300,501112920,11150,11160,11160,11150,589
|
||||
20250408,131200,494543010,11160,11160,11160,11160,0
|
||||
20250408,131100,494543010,11160,11160,11160,11160,10
|
||||
20250408,131000,494431410,11170,11170,11170,11170,0
|
||||
20250408,130900,494431410,11170,11170,11170,11170,197
|
||||
20250408,130800,492230920,11160,11160,11160,11160,7
|
||||
20250408,130700,492152800,11200,11200,11200,11200,36
|
||||
20250408,130600,491749600,11170,11170,11170,11170,0
|
||||
20250408,130500,491749600,11170,11170,11170,11170,24
|
||||
20250408,130400,491481520,11170,11170,11170,11170,100
|
||||
20250408,130300,490364520,11200,11200,11200,11200,27
|
||||
20250408,130200,490062120,11190,11190,11190,11190,0
|
||||
20250408,130100,490062120,11190,11190,11190,11190,0
|
||||
20250408,130000,490062120,11190,11190,11190,11190,0
|
||||
20250408,125900,490062120,11190,11190,11190,11190,0
|
||||
20250408,125800,490062120,11190,11190,11190,11190,88
|
||||
20250408,125700,489077400,11190,11175,11190,11160,155
|
||||
20250408,125600,487344870,11170,11170,11170,11170,0
|
||||
20250408,125500,487344870,11170,11180,11180,11170,6
|
||||
20250408,125400,487277830,11180,11170,11180,11170,6
|
||||
20250408,125300,487210790,11170,11170,11170,11170,2
|
||||
20250408,125200,487188450,11200,11200,11200,11200,51
|
||||
20250408,125100,486617250,11150,11150,11150,11150,0
|
||||
20250408,125000,486617250,11150,11150,11150,11150,0
|
||||
20250408,124900,486617250,11150,11150,11150,11150,0
|
||||
20250408,124800,486617250,11150,11150,11150,11150,0
|
||||
20250408,124700,486617250,11150,11150,11150,11150,0
|
||||
20250408,124600,486617250,11150,11150,11150,11150,0
|
||||
20250408,124500,486617250,11150,11150,11150,11150,0
|
||||
20250408,124400,486617250,11150,11200,11200,11150,543
|
||||
20250408,124300,480558090,11160,11160,11160,11160,11
|
||||
20250408,124200,480435330,11160,11160,11160,11160,0
|
||||
20250408,124100,480435330,11160,11160,11160,11160,0
|
||||
20250408,124000,480435330,11160,11180,11180,11160,200
|
||||
20250408,123900,478202130,11180,11180,11180,11180,0
|
||||
20250408,123800,478202130,11180,11180,11180,11180,468
|
||||
20250408,123700,472969890,11260,11260,11260,11260,0
|
||||
20250408,123600,472969890,11260,11260,11260,11260,2
|
||||
20250408,123500,472947370,11260,11260,11260,11260,0
|
||||
20250408,123400,472947370,11260,11260,11260,11260,0
|
||||
20250408,123300,472947370,11260,11260,11260,11260,0
|
||||
20250408,123200,472947370,11260,11260,11260,11260,0
|
||||
20250408,123100,472947370,11260,11260,11260,11260,0
|
||||
20250408,123000,472947370,11260,11260,11260,11260,0
|
||||
20250408,122900,472947370,11260,11260,11260,11260,0
|
||||
20250408,122800,472947370,11260,11260,11260,11260,0
|
||||
20250408,122700,472947370,11260,11260,11260,11260,0
|
||||
20250408,122600,472947370,11260,11260,11260,11260,0
|
||||
20250408,122500,472947370,11260,11260,11260,11260,0
|
||||
20250408,122400,472947370,11260,11260,11260,11260,0
|
||||
20250408,122300,472947370,11260,11260,11260,11260,0
|
||||
20250408,122200,472947370,11260,11220,11260,11220,17
|
||||
20250408,122100,472756590,11180,11180,11180,11180,0
|
||||
20250408,122000,472756590,11180,11180,11180,11180,10
|
||||
20250408,121900,472644790,11180,11180,11180,11180,10
|
||||
20250408,121800,472532990,11210,11200,11210,11180,68
|
||||
20250408,121700,471772220,11200,11200,11200,11200,30
|
||||
20250408,121600,471436220,11180,11180,11180,11180,40
|
||||
20250408,121500,470989020,11210,11210,11210,11210,0
|
||||
20250408,121400,470989020,11210,11210,11210,11210,52
|
||||
20250408,121300,470406100,11200,11200,11200,11200,141
|
||||
20250408,121200,468826900,11240,11240,11240,11240,0
|
||||
20250408,121100,468826900,11240,11240,11240,11240,0
|
||||
20250408,121000,468826900,11240,11220,11240,11200,512
|
||||
20250408,120900,463091500,11210,11210,11210,11210,0
|
||||
20250408,120800,463091500,11210,11230,11230,11210,667
|
||||
20250408,120700,455605330,11310,11310,11310,11310,0
|
||||
20250408,120600,455605330,11310,11310,11310,11310,0
|
||||
20250408,120500,455605330,11310,11310,11310,11310,0
|
||||
20250408,120400,455605330,11310,11310,11310,11310,0
|
||||
20250408,120300,455605330,11310,11310,11310,11310,1
|
||||
20250408,120200,455594020,11310,11310,11310,11310,0
|
||||
20250408,120100,455594020,11310,11310,11310,11310,1
|
||||
20250408,120000,455582710,11240,11250,11250,11240,344
|
||||
20250408,115900,451716030,11320,11320,11320,11320,0
|
||||
20250408,115800,451716030,11320,11320,11320,11320,0
|
||||
20250408,115700,451716030,11320,11320,11320,11320,1
|
||||
20250408,115600,451704710,11240,11270,11270,11240,501
|
||||
20250408,115500,446066300,11330,11330,11330,11330,0
|
||||
20250408,115400,446066300,11330,11330,11330,11330,0
|
||||
20250408,115300,446066300,11330,11330,11330,11330,0
|
||||
20250408,115200,446066300,11330,11330,11330,11330,0
|
||||
20250408,115100,446066300,11330,11330,11330,11330,0
|
||||
20250408,115000,446066300,11330,11330,11330,11330,0
|
||||
20250408,114900,446066300,11330,11330,11330,11330,0
|
||||
20250408,114800,446066300,11330,11320,11330,11320,300
|
||||
20250408,114700,442667860,11330,11330,11330,11330,0
|
||||
20250408,114600,442667860,11330,11330,11330,11330,0
|
||||
20250408,114500,442667860,11330,11330,11330,11330,10
|
||||
20250408,114400,442554560,11330,11330,11330,11330,0
|
||||
20250408,114300,442554560,11330,11330,11330,11330,0
|
||||
20250408,114200,442554560,11330,11290,11330,11290,77
|
||||
20250408,114100,441683470,11290,11290,11290,11290,0
|
||||
20250408,114000,441683470,11290,11290,11290,11290,0
|
||||
20250408,113900,441683470,11290,11290,11290,11290,0
|
||||
20250408,113800,441683470,11290,11290,11290,11290,0
|
||||
20250408,113700,441683470,11290,11290,11290,11290,0
|
||||
20250408,113600,441683470,11290,11290,11290,11290,0
|
||||
20250408,113500,441683470,11290,11290,11290,11290,0
|
||||
20250408,113400,441683470,11290,11290,11290,11290,0
|
||||
20250408,113300,441683470,11290,11290,11290,11290,0
|
||||
20250408,113200,441683470,11290,11290,11290,11290,0
|
||||
20250408,113100,441683470,11290,11290,11290,11290,50
|
||||
20250408,113000,441118970,11300,11300,11300,11300,0
|
||||
20250408,112900,441118970,11300,11300,11300,11300,0
|
||||
20250408,112800,441118970,11300,11300,11300,11300,0
|
||||
20250408,112700,441118970,11300,11300,11300,11300,0
|
||||
20250408,112600,441118970,11300,11300,11300,11300,0
|
||||
20250408,112500,441118970,11300,11300,11300,11300,0
|
||||
20250408,112400,441118970,11300,11300,11300,11300,7
|
||||
20250408,112300,441039870,11290,11290,11290,11290,0
|
||||
20250408,112200,441039870,11290,11290,11290,11290,0
|
||||
20250408,112100,441039870,11290,11290,11290,11290,0
|
||||
20250408,112000,441039870,11290,11290,11290,11290,0
|
||||
20250408,111900,441039870,11290,11290,11290,11290,1
|
||||
20250408,111800,441028580,11330,11330,11330,11330,0
|
||||
20250408,111700,441028580,11330,11340,11340,11330,3
|
||||
20250408,111600,440994580,11280,11290,11340,11270,19
|
||||
20250408,111500,440779930,11280,11280,11280,11280,0
|
||||
20250408,111400,440779930,11280,11280,11290,11280,3
|
||||
20250408,111300,440746080,11290,11350,11350,11280,34
|
||||
20250408,111200,440362170,11360,11360,11360,11360,0
|
||||
20250408,111100,440362170,11360,11360,11360,11360,30
|
||||
20250408,111000,440021370,11360,11360,11360,11360,0
|
||||
20250408,110900,440021370,11360,11360,11360,11360,0
|
||||
20250408,110800,440021370,11360,11360,11360,11360,1
|
||||
20250408,110700,440010010,11350,11350,11350,11350,444
|
||||
20250408,110600,434970610,11390,11390,11390,11390,300
|
||||
20250408,110500,431553610,11390,11350,11400,11350,3557
|
||||
20250408,110400,391083940,11350,11350,11350,11350,1
|
||||
20250408,110300,391072590,11270,11270,11270,11270,100
|
||||
20250408,110200,389945590,11270,11270,11270,11270,0
|
||||
20250408,110100,389945590,11270,11270,11270,11270,100
|
||||
20250408,110000,388818590,11370,11370,11370,11370,10
|
||||
20250408,105900,388704890,11370,11370,11370,11370,0
|
||||
20250408,105800,388704890,11370,11350,11370,11350,1225
|
||||
20250408,105700,374776740,11360,11330,11360,11330,1088
|
||||
20250408,105600,362432130,11330,11330,11330,11330,0
|
||||
20250408,105500,362432130,11330,11330,11330,11330,590
|
||||
20250408,105400,355747430,11330,11330,11330,11330,0
|
||||
20250408,105300,355747430,11330,11330,11330,11330,0
|
||||
20250408,105200,355747430,11330,11330,11330,11330,0
|
||||
20250408,105100,355747430,11330,11330,11330,11330,0
|
||||
20250408,105000,355747430,11330,11330,11330,11330,0
|
||||
20250408,104900,355747430,11330,11330,11330,11330,0
|
||||
20250408,104800,355747430,11330,11330,11330,11330,0
|
||||
20250408,104700,355747430,11330,11330,11330,11330,0
|
||||
20250408,104600,355747430,11330,11330,11330,11330,0
|
||||
20250408,104500,355747430,11330,11330,11330,11330,76
|
||||
20250408,104400,354886350,11340,11340,11340,11340,0
|
||||
20250408,104300,354886350,11340,11280,11340,11280,822
|
||||
20250408,104200,345591080,11280,11280,11280,11280,0
|
||||
20250408,104100,345591080,11280,11280,11280,11280,0
|
||||
20250408,104000,345591080,11280,11280,11280,11280,0
|
||||
20250408,103900,345591080,11280,11280,11280,11280,0
|
||||
20250408,103800,345591080,11280,11280,11280,11280,6
|
||||
20250408,103700,345523400,11280,11280,11280,11280,0
|
||||
20250408,103600,345523400,11280,11280,11280,11280,0
|
||||
20250408,103500,345523400,11280,11280,11290,11280,7
|
||||
20250408,103400,345444390,11200,11200,11200,11200,2
|
||||
20250408,103300,345421990,11190,11300,11300,11190,196
|
||||
20250408,103200,343208180,11290,11260,11290,11260,701
|
||||
20250408,103100,335314140,11220,11200,11220,11200,39
|
||||
20250408,103000,334876860,11200,11130,11200,11130,13
|
||||
20250408,102900,334732100,11120,11220,11220,11120,201
|
||||
20250408,102800,332494230,11210,11210,11210,11210,0
|
||||
20250408,102700,332494230,11210,11210,11210,11210,0
|
||||
20250408,102600,332494230,11210,11200,11210,11200,200
|
||||
20250408,102500,330252700,11140,11140,11140,11140,306
|
||||
20250408,102400,326843860,11200,11200,11200,11200,0
|
||||
20250408,102300,326843860,11200,11150,11200,11150,2
|
||||
20250408,102200,326821510,11190,11190,11190,11190,82
|
||||
20250408,102100,325903930,11190,11190,11190,11190,2
|
||||
20250408,102000,325881550,11170,11170,11170,11170,19
|
||||
20250408,101900,325669320,11160,11160,11160,11160,25
|
||||
20250408,101800,325390320,11160,11160,11160,11160,100
|
||||
20250408,101700,324274320,11160,11200,11200,11160,110
|
||||
20250408,101600,323046320,11220,11220,11220,11220,0
|
||||
20250408,101500,323046320,11220,11220,11220,11220,0
|
||||
20250408,101400,323046320,11220,11220,11220,11220,0
|
||||
20250408,101300,323046320,11220,11220,11220,11220,0
|
||||
20250408,101200,323046320,11220,11220,11220,11220,0
|
||||
20250408,101100,323046320,11220,11150,11220,11120,1419
|
||||
20250408,101000,307249800,11210,11180,11210,11180,16
|
||||
20250408,100900,307070890,11170,11170,11170,11170,46
|
||||
20250408,100800,306557070,11180,11230,11230,11170,147
|
||||
20250408,100700,304914620,11230,11230,11230,11230,2
|
||||
20250408,100600,304892160,11290,11290,11290,11290,0
|
||||
20250408,100500,304892160,11290,11290,11290,11290,48
|
||||
20250408,100400,304350240,11290,11290,11290,11290,6
|
||||
20250408,100300,304282500,11290,11290,11290,11290,0
|
||||
20250408,100200,304282500,11290,11290,11290,11290,2
|
||||
20250408,100100,304259920,11300,11280,11300,11280,236
|
||||
20250408,100000,301595570,11300,11300,11300,11300,0
|
||||
20250408,095900,301595570,11300,11300,11300,11300,55
|
||||
20250408,095800,300974070,11290,11240,11290,11240,4
|
||||
20250408,095700,300928960,11300,11300,11300,11300,50
|
||||
20250408,095600,300363960,11300,11300,11300,11300,0
|
||||
20250408,095500,300363960,11300,11300,11300,11300,4
|
||||
20250408,095400,300318760,11300,11300,11300,11300,1
|
||||
20250408,095300,300307460,11300,11300,11300,11300,0
|
||||
20250408,095200,300307460,11300,11300,11300,11300,0
|
||||
20250408,095100,300307460,11300,11300,11300,11300,140
|
||||
20250408,095000,298725460,11290,11290,11290,11290,0
|
||||
20250408,094900,298725460,11290,11280,11290,11280,37
|
||||
20250408,094800,298307820,11180,11180,11180,11180,40
|
||||
20250408,094700,297860620,11280,11280,11280,11280,10
|
||||
20250408,094600,297747820,11300,11300,11300,11300,0
|
||||
20250408,094500,297747820,11300,11300,11300,11300,0
|
||||
20250408,094400,297747820,11300,11210,11300,11210,166
|
||||
20250408,094300,295883880,11210,11210,11210,11210,1
|
||||
20250408,094200,295872670,11180,11180,11180,11180,1
|
||||
20250408,094100,295861490,11140,11140,11140,11140,0
|
||||
20250408,094000,295861490,11140,11140,11140,11140,0
|
||||
20250408,093900,295861490,11140,11140,11140,11140,0
|
||||
20250408,093800,295861490,11140,11140,11150,11140,103
|
||||
20250408,093700,294714050,11150,11150,11150,11150,10
|
||||
20250408,093600,294602550,11150,11180,11190,11140,228
|
||||
20250408,093500,292060440,11170,11190,11190,11170,620
|
||||
20250408,093400,285133870,11190,11190,11190,11190,0
|
||||
20250408,093300,285133870,11190,11260,11260,11190,2053
|
||||
20250408,093200,262117100,11330,11330,11330,11330,1
|
||||
20250408,093100,262105770,11300,11300,11300,11300,0
|
||||
20250408,093000,262105770,11300,11290,11300,11290,144
|
||||
20250408,092900,260478610,11300,11280,11300,11280,438
|
||||
20250408,092800,255532900,11220,11220,11220,11220,329
|
||||
20250408,092700,251841520,11230,11230,11230,11230,1
|
||||
20250408,092600,251830290,11280,11240,11280,11220,635
|
||||
20250408,092500,244693240,11240,11240,11240,11240,100
|
||||
20250408,092400,243569240,11240,11240,11240,11240,11
|
||||
20250408,092300,243445600,11240,11260,11310,11240,320
|
||||
20250408,092200,239843300,11310,11310,11310,11310,0
|
||||
20250408,092100,239843300,11310,11310,11310,11310,1
|
||||
20250408,092000,239831990,11240,11290,11290,11240,894
|
||||
20250408,091900,229772430,11300,11300,11300,11300,0
|
||||
20250408,091800,229772430,11300,11310,11310,11300,157
|
||||
20250408,091700,227996990,11320,11320,11320,11320,75
|
||||
20250408,091600,227147990,11320,11320,11320,11320,83
|
||||
20250408,091500,226208430,11320,11320,11320,11320,200
|
||||
20250408,091400,223944430,11380,11380,11380,11380,1
|
||||
20250408,091300,223933050,11350,11320,11350,11320,260
|
||||
20250408,091200,220984350,11350,11400,11400,11350,160
|
||||
20250408,091100,219167640,11400,11400,11400,11400,20
|
||||
20250408,091000,218939640,11400,11350,11410,11340,1716
|
||||
20250408,090900,199431660,11350,11350,11350,11350,137
|
||||
20250408,090800,197876710,11300,11350,11360,11300,321
|
||||
20250408,090700,194242400,11260,11350,11360,11260,1200
|
||||
20250408,090600,180657120,11250,11270,11270,11250,229
|
||||
20250408,090500,178078230,11350,11330,11350,11330,252
|
||||
20250408,090400,175218460,11220,11190,11220,11160,120
|
||||
20250408,090300,173876860,11370,11210,11370,11210,999
|
||||
20250408,090200,162614550,11210,11190,11210,11190,660
|
||||
20250408,090100,155222880,11100,11280,11280,11090,2683
|
||||
20250408,090000,125037220,11270,11030,11390,11030,11262
|
||||
|
Reference in New Issue
Block a user