Update 2025-04-08 2740 candle_min
This commit is contained in:
747
464440/min/candle-20250408.csv
Normal file
747
464440/min/candle-20250408.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212500,1592750,2120,2120,2120,2120,17
|
||||
20250408,212400,1592750,2120,2120,2120,2120,0
|
||||
20250408,212300,1592750,2120,2120,2120,2120,0
|
||||
20250408,212200,1592750,2120,2120,2120,2120,0
|
||||
20250408,212100,1592750,2120,2120,2120,2120,0
|
||||
20250408,212000,1592750,2120,2120,2120,2120,0
|
||||
20250408,211900,1592750,2120,2120,2120,2120,0
|
||||
20250408,211800,1592750,2120,2120,2120,2120,0
|
||||
20250408,211700,1592750,2120,2120,2120,2120,0
|
||||
20250408,211600,1592750,2120,2120,2120,2120,0
|
||||
20250408,211500,1592750,2120,2120,2120,2120,0
|
||||
20250408,211400,1592750,2120,2120,2120,2120,0
|
||||
20250408,211300,1592750,2120,2120,2120,2120,0
|
||||
20250408,211200,1592750,2120,2120,2120,2120,0
|
||||
20250408,211100,1592750,2120,2120,2120,2120,0
|
||||
20250408,211000,1592750,2120,2120,2120,2120,0
|
||||
20250408,210900,1592750,2120,2120,2120,2120,0
|
||||
20250408,210800,1592750,2120,2120,2120,2120,0
|
||||
20250408,210700,1592750,2120,2120,2120,2120,0
|
||||
20250408,210600,1592750,2120,2120,2120,2120,0
|
||||
20250408,210500,1592750,2120,2120,2120,2120,0
|
||||
20250408,210400,1592750,2120,2120,2120,2120,0
|
||||
20250408,210300,1592750,2120,2120,2120,2120,0
|
||||
20250408,210200,1592750,2120,2120,2120,2120,0
|
||||
20250408,210100,1592750,2120,2120,2120,2120,0
|
||||
20250408,210000,1592750,2120,2120,2120,2120,0
|
||||
20250408,205900,1592750,2120,2120,2120,2120,0
|
||||
20250408,205800,1592750,2120,2120,2120,2120,0
|
||||
20250408,205700,1592750,2120,2120,2120,2120,0
|
||||
20250408,205600,1592750,2120,2120,2120,2120,0
|
||||
20250408,205500,1592750,2120,2120,2120,2120,17
|
||||
20250408,205400,1592750,2120,2120,2120,2120,0
|
||||
20250408,205300,1592750,2120,2120,2120,2120,0
|
||||
20250408,205200,1592750,2120,2120,2120,2120,0
|
||||
20250408,205100,1592750,2120,2120,2120,2120,0
|
||||
20250408,205000,1592750,2120,2120,2120,2120,0
|
||||
20250408,204900,1592750,2120,2120,2120,2120,0
|
||||
20250408,204800,1592750,2120,2120,2120,2120,0
|
||||
20250408,204700,1592750,2120,2120,2120,2120,0
|
||||
20250408,204600,1592750,2120,2120,2120,2120,0
|
||||
20250408,204500,1592750,2120,2120,2120,2120,0
|
||||
20250408,204400,1592750,2120,2120,2120,2120,0
|
||||
20250408,204300,1592750,2120,2120,2120,2120,0
|
||||
20250408,204200,1592750,2120,2120,2120,2120,0
|
||||
20250408,204100,1592750,2120,2120,2120,2120,0
|
||||
20250408,204000,1592750,2120,2120,2120,2120,0
|
||||
20250408,203900,1592750,2120,2120,2120,2120,0
|
||||
20250408,203800,1592750,2120,2120,2120,2120,0
|
||||
20250408,203700,1592750,2120,2120,2120,2120,0
|
||||
20250408,203600,1592750,2120,2120,2120,2120,0
|
||||
20250408,203500,1592750,2120,2120,2120,2120,0
|
||||
20250408,203400,1592750,2120,2120,2120,2120,0
|
||||
20250408,203300,1592750,2120,2120,2120,2120,0
|
||||
20250408,203200,1592750,2120,2120,2120,2120,0
|
||||
20250408,203100,1592750,2120,2120,2120,2120,0
|
||||
20250408,203000,1592750,2120,2120,2120,2120,0
|
||||
20250408,202900,1592750,2120,2120,2120,2120,0
|
||||
20250408,202800,1592750,2120,2120,2120,2120,0
|
||||
20250408,202700,1592750,2120,2120,2120,2120,0
|
||||
20250408,202600,1592750,2120,2120,2120,2120,0
|
||||
20250408,202500,1592750,2120,2120,2120,2120,17
|
||||
20250408,202400,1592750,2120,2120,2120,2120,0
|
||||
20250408,202300,1592750,2120,2120,2120,2120,0
|
||||
20250408,202200,1592750,2120,2120,2120,2120,0
|
||||
20250408,202100,1592750,2120,2120,2120,2120,0
|
||||
20250408,202000,1592750,2120,2120,2120,2120,0
|
||||
20250408,201900,1592750,2120,2120,2120,2120,0
|
||||
20250408,201800,1592750,2120,2120,2120,2120,0
|
||||
20250408,201700,1592750,2120,2120,2120,2120,0
|
||||
20250408,201600,1592750,2120,2120,2120,2120,0
|
||||
20250408,201500,1592750,2120,2120,2120,2120,0
|
||||
20250408,201400,1592750,2120,2120,2120,2120,0
|
||||
20250408,201300,1592750,2120,2120,2120,2120,0
|
||||
20250408,201200,1592750,2120,2120,2120,2120,0
|
||||
20250408,201100,1592750,2120,2120,2120,2120,0
|
||||
20250408,201000,1592750,2120,2120,2120,2120,0
|
||||
20250408,200900,1592750,2120,2120,2120,2120,0
|
||||
20250408,200800,1592750,2120,2120,2120,2120,0
|
||||
20250408,200700,1592750,2120,2120,2120,2120,0
|
||||
20250408,200600,1592750,2120,2120,2120,2120,0
|
||||
20250408,200500,1592750,2120,2120,2120,2120,0
|
||||
20250408,200400,1592750,2120,2120,2120,2120,0
|
||||
20250408,200300,1592750,2120,2120,2120,2120,0
|
||||
20250408,200200,1592750,2120,2120,2120,2120,0
|
||||
20250408,200100,1592750,2120,2120,2120,2120,0
|
||||
20250408,200000,1592750,2120,2120,2120,2120,0
|
||||
20250408,195900,1592750,2120,2120,2120,2120,0
|
||||
20250408,195800,1592750,2120,2120,2120,2120,0
|
||||
20250408,195700,1592750,2120,2120,2120,2120,0
|
||||
20250408,195600,1592750,2120,2120,2120,2120,0
|
||||
20250408,195500,1592750,2120,2120,2120,2120,17
|
||||
20250408,195400,1592750,2120,2120,2120,2120,0
|
||||
20250408,195300,1592750,2120,2120,2120,2120,0
|
||||
20250408,195200,1592750,2120,2120,2120,2120,0
|
||||
20250408,195100,1592750,2120,2120,2120,2120,0
|
||||
20250408,195000,1592750,2120,2120,2120,2120,0
|
||||
20250408,194900,1592750,2120,2120,2120,2120,0
|
||||
20250408,194800,1592750,2120,2120,2120,2120,0
|
||||
20250408,194700,1592750,2120,2120,2120,2120,0
|
||||
20250408,194600,1592750,2120,2120,2120,2120,0
|
||||
20250408,194500,1592750,2120,2120,2120,2120,0
|
||||
20250408,194400,1592750,2120,2120,2120,2120,0
|
||||
20250408,194300,1592750,2120,2120,2120,2120,0
|
||||
20250408,194200,1592750,2120,2120,2120,2120,0
|
||||
20250408,194100,1592750,2120,2120,2120,2120,0
|
||||
20250408,194000,1592750,2120,2120,2120,2120,0
|
||||
20250408,193900,1592750,2120,2120,2120,2120,0
|
||||
20250408,193800,1592750,2120,2120,2120,2120,0
|
||||
20250408,193700,1592750,2120,2120,2120,2120,0
|
||||
20250408,193600,1592750,2120,2120,2120,2120,0
|
||||
20250408,193500,1592750,2120,2120,2120,2120,0
|
||||
20250408,193400,1592750,2120,2120,2120,2120,0
|
||||
20250408,193300,1592750,2120,2120,2120,2120,0
|
||||
20250408,193200,1592750,2120,2120,2120,2120,0
|
||||
20250408,193100,1592750,2120,2120,2120,2120,0
|
||||
20250408,193000,1592750,2120,2120,2120,2120,0
|
||||
20250408,192900,1592750,2120,2120,2120,2120,0
|
||||
20250408,192800,1592750,2120,2120,2120,2120,0
|
||||
20250408,192700,1592750,2120,2120,2120,2120,0
|
||||
20250408,192600,1592750,2120,2120,2120,2120,0
|
||||
20250408,192500,1592750,2120,2120,2120,2120,17
|
||||
20250408,192400,1592750,2120,2120,2120,2120,0
|
||||
20250408,192300,1592750,2120,2120,2120,2120,0
|
||||
20250408,192200,1592750,2120,2120,2120,2120,0
|
||||
20250408,192100,1592750,2120,2120,2120,2120,0
|
||||
20250408,192000,1592750,2120,2120,2120,2120,0
|
||||
20250408,191900,1592750,2120,2120,2120,2120,0
|
||||
20250408,191800,1592750,2120,2120,2120,2120,0
|
||||
20250408,191700,1592750,2120,2120,2120,2120,0
|
||||
20250408,191600,1592750,2120,2120,2120,2120,0
|
||||
20250408,191500,1592750,2120,2120,2120,2120,0
|
||||
20250408,191400,1592750,2120,2120,2120,2120,0
|
||||
20250408,191300,1592750,2120,2120,2120,2120,0
|
||||
20250408,191200,1592750,2120,2120,2120,2120,0
|
||||
20250408,191100,1592750,2120,2120,2120,2120,0
|
||||
20250408,191000,1592750,2120,2120,2120,2120,0
|
||||
20250408,190900,1592750,2120,2120,2120,2120,0
|
||||
20250408,190800,1592750,2120,2120,2120,2120,0
|
||||
20250408,190700,1592750,2120,2120,2120,2120,0
|
||||
20250408,190600,1592750,2120,2120,2120,2120,0
|
||||
20250408,190500,1592750,2120,2120,2120,2120,0
|
||||
20250408,190400,1592750,2120,2120,2120,2120,0
|
||||
20250408,190300,1592750,2120,2120,2120,2120,0
|
||||
20250408,190200,1592750,2120,2120,2120,2120,0
|
||||
20250408,190100,1592750,2120,2120,2120,2120,0
|
||||
20250408,190000,1592750,2120,2120,2120,2120,0
|
||||
20250408,185900,1592750,2120,2120,2120,2120,0
|
||||
20250408,185800,1592750,2120,2120,2120,2120,0
|
||||
20250408,185700,1592750,2120,2120,2120,2120,0
|
||||
20250408,185600,1592750,2120,2120,2120,2120,0
|
||||
20250408,185500,1592750,2120,2120,2120,2120,17
|
||||
20250408,185400,1592750,2120,2120,2120,2120,0
|
||||
20250408,185300,1592750,2120,2120,2120,2120,0
|
||||
20250408,185200,1592750,2120,2120,2120,2120,0
|
||||
20250408,185100,1592750,2120,2120,2120,2120,0
|
||||
20250408,185000,1592750,2120,2120,2120,2120,0
|
||||
20250408,184900,1592750,2120,2120,2120,2120,0
|
||||
20250408,184800,1592750,2120,2120,2120,2120,0
|
||||
20250408,184700,1592750,2120,2120,2120,2120,0
|
||||
20250408,184600,1592750,2120,2120,2120,2120,0
|
||||
20250408,184500,1592750,2120,2120,2120,2120,0
|
||||
20250408,184400,1592750,2120,2120,2120,2120,0
|
||||
20250408,184300,1592750,2120,2120,2120,2120,0
|
||||
20250408,184200,1592750,2120,2120,2120,2120,0
|
||||
20250408,184100,1592750,2120,2120,2120,2120,0
|
||||
20250408,184000,1592750,2120,2120,2120,2120,0
|
||||
20250408,183900,1592750,2120,2120,2120,2120,0
|
||||
20250408,183800,1592750,2120,2120,2120,2120,0
|
||||
20250408,183700,1592750,2120,2120,2120,2120,0
|
||||
20250408,183600,1592750,2120,2120,2120,2120,0
|
||||
20250408,183500,1592750,2120,2120,2120,2120,0
|
||||
20250408,183400,1592750,2120,2120,2120,2120,0
|
||||
20250408,183300,1592750,2120,2120,2120,2120,0
|
||||
20250408,183200,1592750,2120,2120,2120,2120,0
|
||||
20250408,183100,1592750,2120,2120,2120,2120,0
|
||||
20250408,183000,1592750,2120,2120,2120,2120,0
|
||||
20250408,182900,1592750,2120,2120,2120,2120,0
|
||||
20250408,182800,1592750,2120,2120,2120,2120,0
|
||||
20250408,182700,1592750,2120,2120,2120,2120,0
|
||||
20250408,182600,1592750,2120,2120,2120,2120,0
|
||||
20250408,182500,1592750,2120,2120,2120,2120,17
|
||||
20250408,182400,1592750,2120,2120,2120,2120,0
|
||||
20250408,182300,1592750,2120,2120,2120,2120,0
|
||||
20250408,182200,1592750,2120,2120,2120,2120,0
|
||||
20250408,182100,1592750,2120,2120,2120,2120,0
|
||||
20250408,182000,1592750,2120,2120,2120,2120,0
|
||||
20250408,181900,1592750,2120,2120,2120,2120,0
|
||||
20250408,181800,1592750,2120,2120,2120,2120,0
|
||||
20250408,181700,1592750,2120,2120,2120,2120,0
|
||||
20250408,181600,1592750,2120,2120,2120,2120,0
|
||||
20250408,181500,1592750,2120,2120,2120,2120,0
|
||||
20250408,181400,1592750,2120,2120,2120,2120,0
|
||||
20250408,181300,1592750,2120,2120,2120,2120,0
|
||||
20250408,181200,1592750,2120,2120,2120,2120,0
|
||||
20250408,181100,1592750,2120,2120,2120,2120,0
|
||||
20250408,181000,1592750,2120,2120,2120,2120,0
|
||||
20250408,180900,1592750,2120,2120,2120,2120,0
|
||||
20250408,180800,1592750,2120,2120,2120,2120,0
|
||||
20250408,180700,1592750,2120,2120,2120,2120,0
|
||||
20250408,180600,1592750,2120,2120,2120,2120,0
|
||||
20250408,180500,1592750,2120,2120,2120,2120,0
|
||||
20250408,180400,1592750,2120,2120,2120,2120,0
|
||||
20250408,180300,1592750,2120,2120,2120,2120,0
|
||||
20250408,180200,1592750,2120,2120,2120,2120,0
|
||||
20250408,180100,1592750,2120,2120,2120,2120,0
|
||||
20250408,180000,1592750,2120,2120,2120,2120,0
|
||||
20250408,175900,1592750,2120,2120,2120,2120,0
|
||||
20250408,175800,1592750,2120,2120,2120,2120,0
|
||||
20250408,175700,1592750,2120,2120,2120,2120,0
|
||||
20250408,175600,1592750,2120,2120,2120,2120,0
|
||||
20250408,175500,1592750,2120,2120,2120,2120,17
|
||||
20250408,175400,1592750,2120,2120,2120,2120,0
|
||||
20250408,175300,1592750,2120,2120,2120,2120,0
|
||||
20250408,175200,1592750,2120,2120,2120,2120,0
|
||||
20250408,175100,1592750,2120,2120,2120,2120,0
|
||||
20250408,175000,1592750,2120,2120,2120,2120,0
|
||||
20250408,174900,1592750,2120,2120,2120,2120,0
|
||||
20250408,174800,1592750,2120,2120,2120,2120,0
|
||||
20250408,174700,1592750,2120,2120,2120,2120,0
|
||||
20250408,174600,1592750,2120,2120,2120,2120,0
|
||||
20250408,174500,1592750,2120,2120,2120,2120,0
|
||||
20250408,174400,1592750,2120,2120,2120,2120,0
|
||||
20250408,174300,1592750,2120,2120,2120,2120,0
|
||||
20250408,174200,1592750,2120,2120,2120,2120,0
|
||||
20250408,174100,1592750,2120,2120,2120,2120,0
|
||||
20250408,174000,1592750,2120,2120,2120,2120,0
|
||||
20250408,173900,1592750,2120,2120,2120,2120,0
|
||||
20250408,173800,1592750,2120,2120,2120,2120,0
|
||||
20250408,173700,1592750,2120,2120,2120,2120,0
|
||||
20250408,173600,1592750,2120,2120,2120,2120,0
|
||||
20250408,173500,1592750,2120,2120,2120,2120,0
|
||||
20250408,173400,1592750,2120,2120,2120,2120,0
|
||||
20250408,173300,1592750,2120,2120,2120,2120,0
|
||||
20250408,173200,1592750,2120,2120,2120,2120,0
|
||||
20250408,173100,1592750,2120,2120,2120,2120,0
|
||||
20250408,173000,1592750,2120,2120,2120,2120,0
|
||||
20250408,172900,1592750,2120,2120,2120,2120,0
|
||||
20250408,172800,1592750,2120,2120,2120,2120,0
|
||||
20250408,172700,1592750,2120,2120,2120,2120,0
|
||||
20250408,172600,1592750,2120,2120,2120,2120,0
|
||||
20250408,172500,1592750,2120,2120,2120,2120,17
|
||||
20250408,172400,1592750,2120,2120,2120,2120,0
|
||||
20250408,172300,1592750,2120,2120,2120,2120,0
|
||||
20250408,172200,1592750,2120,2120,2120,2120,0
|
||||
20250408,172100,1592750,2120,2120,2120,2120,0
|
||||
20250408,172000,1592750,2120,2120,2120,2120,0
|
||||
20250408,171900,1592750,2120,2120,2120,2120,0
|
||||
20250408,171800,1592750,2120,2120,2120,2120,0
|
||||
20250408,171700,1592750,2120,2120,2120,2120,0
|
||||
20250408,171600,1592750,2120,2120,2120,2120,0
|
||||
20250408,171500,1592750,2120,2120,2120,2120,0
|
||||
20250408,171400,1592750,2120,2120,2120,2120,0
|
||||
20250408,171300,1592750,2120,2120,2120,2120,0
|
||||
20250408,171200,1592750,2120,2120,2120,2120,0
|
||||
20250408,171100,1592750,2120,2120,2120,2120,0
|
||||
20250408,171000,1592750,2120,2120,2120,2120,0
|
||||
20250408,170900,1592750,2120,2120,2120,2120,0
|
||||
20250408,170800,1592750,2120,2120,2120,2120,0
|
||||
20250408,170700,1592750,2120,2120,2120,2120,0
|
||||
20250408,170600,1592750,2120,2120,2120,2120,0
|
||||
20250408,170500,1592750,2120,2120,2120,2120,0
|
||||
20250408,170400,1592750,2120,2120,2120,2120,0
|
||||
20250408,170300,1592750,2120,2120,2120,2120,0
|
||||
20250408,170200,1592750,2120,2120,2120,2120,0
|
||||
20250408,170100,1592750,2120,2120,2120,2120,0
|
||||
20250408,170000,1592750,2120,2120,2120,2120,0
|
||||
20250408,165900,1592750,2120,2120,2120,2120,0
|
||||
20250408,165800,1592750,2120,2120,2120,2120,0
|
||||
20250408,165700,1592750,2120,2120,2120,2120,0
|
||||
20250408,165600,1592750,2120,2120,2120,2120,0
|
||||
20250408,165500,1592750,2120,2120,2120,2120,17
|
||||
20250408,165400,1592750,2120,2120,2120,2120,0
|
||||
20250408,165300,1592750,2120,2120,2120,2120,0
|
||||
20250408,165200,1592750,2120,2120,2120,2120,0
|
||||
20250408,165100,1592750,2120,2120,2120,2120,0
|
||||
20250408,165000,1592750,2120,2120,2120,2120,0
|
||||
20250408,164900,1592750,2120,2120,2120,2120,0
|
||||
20250408,164800,1592750,2120,2120,2120,2120,0
|
||||
20250408,164700,1592750,2120,2120,2120,2120,0
|
||||
20250408,164600,1592750,2120,2120,2120,2120,0
|
||||
20250408,164500,1592750,2120,2120,2120,2120,0
|
||||
20250408,164400,1592750,2120,2120,2120,2120,0
|
||||
20250408,164300,1592750,2120,2120,2120,2120,0
|
||||
20250408,164200,1592750,2120,2120,2120,2120,0
|
||||
20250408,164100,1592750,2120,2120,2120,2120,0
|
||||
20250408,164000,1592750,2120,2120,2120,2120,0
|
||||
20250408,163900,1592750,2120,2120,2120,2120,0
|
||||
20250408,163800,1592750,2120,2120,2120,2120,0
|
||||
20250408,163700,1592750,2120,2120,2120,2120,0
|
||||
20250408,163600,1592750,2120,2120,2120,2120,0
|
||||
20250408,163500,1592750,2120,2120,2120,2120,0
|
||||
20250408,163400,1592750,2120,2120,2120,2120,0
|
||||
20250408,163300,1592750,2120,2120,2120,2120,0
|
||||
20250408,163200,1592750,2120,2120,2120,2120,0
|
||||
20250408,163100,1592750,2120,2120,2120,2120,0
|
||||
20250408,163000,1592750,2120,2120,2120,2120,0
|
||||
20250408,162900,1592750,2120,2120,2120,2120,0
|
||||
20250408,162800,1592750,2120,2120,2120,2120,0
|
||||
20250408,162700,1592750,2120,2120,2120,2120,0
|
||||
20250408,162600,1592750,2120,2120,2120,2120,0
|
||||
20250408,162500,1592750,2120,2120,2120,2120,17
|
||||
20250408,162400,1592750,2120,2120,2120,2120,0
|
||||
20250408,162300,1592750,2120,2120,2120,2120,0
|
||||
20250408,162200,1592750,2120,2120,2120,2120,0
|
||||
20250408,162100,1592750,2120,2120,2120,2120,0
|
||||
20250408,162000,1592750,2120,2120,2120,2120,0
|
||||
20250408,161900,1592750,2120,2120,2120,2120,0
|
||||
20250408,161800,1592750,2120,2120,2120,2120,0
|
||||
20250408,161700,1592750,2120,2120,2120,2120,0
|
||||
20250408,161600,1592750,2120,2120,2120,2120,0
|
||||
20250408,161500,1592750,2120,2120,2120,2120,0
|
||||
20250408,161400,1592750,2120,2120,2120,2120,0
|
||||
20250408,161300,1592750,2120,2120,2120,2120,0
|
||||
20250408,161200,1592750,2120,2120,2120,2120,0
|
||||
20250408,161100,1592750,2120,2120,2120,2120,0
|
||||
20250408,161000,1592750,2120,2120,2120,2120,0
|
||||
20250408,160900,1592750,2120,2120,2120,2120,0
|
||||
20250408,160800,1592750,2120,2120,2120,2120,0
|
||||
20250408,160700,1592750,2120,2120,2120,2120,0
|
||||
20250408,160600,1592750,2120,2120,2120,2120,0
|
||||
20250408,160500,1592750,2120,2120,2120,2120,0
|
||||
20250408,160400,1592750,2120,2120,2120,2120,0
|
||||
20250408,160300,1592750,2120,2120,2120,2120,0
|
||||
20250408,160200,1592750,2120,2120,2120,2120,0
|
||||
20250408,160100,1592750,2120,2120,2120,2120,0
|
||||
20250408,160000,1592750,2120,2120,2120,2120,0
|
||||
20250408,155900,1592750,2120,2120,2120,2120,0
|
||||
20250408,155800,1592750,2120,2120,2120,2120,0
|
||||
20250408,155700,1592750,2120,2120,2120,2120,0
|
||||
20250408,155600,1592750,2120,2120,2120,2120,0
|
||||
20250408,155500,1592750,2120,2120,2120,2120,17
|
||||
20250408,155400,1592750,2120,2120,2120,2120,0
|
||||
20250408,155300,1592750,2120,2120,2120,2120,0
|
||||
20250408,155200,1592750,2120,2120,2120,2120,0
|
||||
20250408,155100,1592750,2120,2120,2120,2120,0
|
||||
20250408,155000,1592750,2120,2120,2120,2120,0
|
||||
20250408,154900,1592750,2120,2120,2120,2120,0
|
||||
20250408,154800,1592750,2120,2120,2120,2120,0
|
||||
20250408,154700,1592750,2120,2120,2120,2120,0
|
||||
20250408,154600,1592750,2120,2120,2120,2120,0
|
||||
20250408,154500,1592750,2120,2120,2120,2120,0
|
||||
20250408,154400,1592750,2120,2120,2120,2120,0
|
||||
20250408,154300,1592750,2120,2120,2120,2120,0
|
||||
20250408,154200,1592750,2120,2120,2120,2120,0
|
||||
20250408,154100,1592750,2120,2120,2120,2120,0
|
||||
20250408,154000,1592750,2120,2120,2120,2120,0
|
||||
20250408,153900,1592750,2120,2120,2120,2120,0
|
||||
20250408,153800,1592750,2120,2120,2120,2120,0
|
||||
20250408,153700,1592750,2120,2120,2120,2120,0
|
||||
20250408,153600,1592750,2120,2120,2120,2120,0
|
||||
20250408,153500,1592750,2120,2120,2120,2120,0
|
||||
20250408,153400,1592750,2120,2120,2120,2120,0
|
||||
20250408,153300,1592750,2120,2120,2120,2120,0
|
||||
20250408,153200,1592750,2120,2120,2120,2120,0
|
||||
20250408,153100,1592750,2120,2120,2120,2120,0
|
||||
20250408,153000,1592750,2120,2120,2120,2120,17
|
||||
20250408,152900,1556710,2125,2125,2125,2125,0
|
||||
20250408,152800,1556710,2125,2125,2125,2125,0
|
||||
20250408,152700,1556710,2125,2125,2125,2125,0
|
||||
20250408,152600,1556710,2125,2125,2125,2125,0
|
||||
20250408,152500,1556710,2125,2125,2125,2125,0
|
||||
20250408,152400,1556710,2125,2125,2125,2125,0
|
||||
20250408,152300,1556710,2125,2125,2125,2125,0
|
||||
20250408,152200,1556710,2125,2125,2125,2125,0
|
||||
20250408,152100,1556710,2125,2125,2125,2125,0
|
||||
20250408,152000,1556710,2125,2125,2125,2125,0
|
||||
20250408,151900,1556710,2125,2125,2125,2125,0
|
||||
20250408,151800,1556710,2125,2125,2125,2125,0
|
||||
20250408,151700,1556710,2125,2125,2125,2125,0
|
||||
20250408,151600,1556710,2125,2125,2125,2125,0
|
||||
20250408,151500,1556710,2125,2125,2125,2125,0
|
||||
20250408,151400,1556710,2125,2125,2125,2125,0
|
||||
20250408,151300,1556710,2125,2125,2125,2125,0
|
||||
20250408,151200,1556710,2125,2125,2125,2125,0
|
||||
20250408,151100,1556710,2125,2125,2125,2125,0
|
||||
20250408,151000,1556710,2125,2125,2125,2125,0
|
||||
20250408,150900,1556710,2125,2125,2125,2125,0
|
||||
20250408,150800,1556710,2125,2125,2125,2125,0
|
||||
20250408,150700,1556710,2125,2125,2125,2125,0
|
||||
20250408,150600,1556710,2125,2125,2125,2125,0
|
||||
20250408,150500,1556710,2125,2125,2125,2125,0
|
||||
20250408,150400,1556710,2125,2125,2125,2125,0
|
||||
20250408,150300,1556710,2125,2125,2125,2125,0
|
||||
20250408,150200,1556710,2125,2125,2125,2125,0
|
||||
20250408,150100,1556710,2125,2125,2125,2125,0
|
||||
20250408,150000,1556710,2125,2125,2125,2125,0
|
||||
20250408,145900,1556710,2125,2125,2125,2125,0
|
||||
20250408,145800,1556710,2125,2125,2125,2125,0
|
||||
20250408,145700,1556710,2125,2125,2125,2125,0
|
||||
20250408,145600,1556710,2125,2125,2125,2125,0
|
||||
20250408,145500,1556710,2125,2125,2125,2125,0
|
||||
20250408,145400,1556710,2125,2125,2125,2125,0
|
||||
20250408,145300,1556710,2125,2125,2125,2125,0
|
||||
20250408,145200,1556710,2125,2125,2125,2125,0
|
||||
20250408,145100,1556710,2125,2125,2125,2125,0
|
||||
20250408,145000,1556710,2125,2125,2125,2125,0
|
||||
20250408,144900,1556710,2125,2125,2125,2125,0
|
||||
20250408,144800,1556710,2125,2125,2125,2125,0
|
||||
20250408,144700,1556710,2125,2125,2125,2125,0
|
||||
20250408,144600,1556710,2125,2125,2125,2125,0
|
||||
20250408,144500,1556710,2125,2125,2125,2125,0
|
||||
20250408,144400,1556710,2125,2125,2125,2125,0
|
||||
20250408,144300,1556710,2125,2125,2125,2125,0
|
||||
20250408,144200,1556710,2125,2125,2125,2125,0
|
||||
20250408,144100,1556710,2125,2125,2125,2125,0
|
||||
20250408,144000,1556710,2125,2125,2125,2125,0
|
||||
20250408,143900,1556710,2125,2125,2125,2125,0
|
||||
20250408,143800,1556710,2125,2125,2125,2125,0
|
||||
20250408,143700,1556710,2125,2125,2125,2125,0
|
||||
20250408,143600,1556710,2125,2125,2125,2125,0
|
||||
20250408,143500,1556710,2125,2125,2125,2125,0
|
||||
20250408,143400,1556710,2125,2125,2125,2125,0
|
||||
20250408,143300,1556710,2125,2125,2125,2125,0
|
||||
20250408,143200,1556710,2125,2125,2125,2125,0
|
||||
20250408,143100,1556710,2125,2125,2125,2125,0
|
||||
20250408,143000,1556710,2125,2125,2125,2125,0
|
||||
20250408,142900,1556710,2125,2125,2125,2125,0
|
||||
20250408,142800,1556710,2125,2125,2125,2125,0
|
||||
20250408,142700,1556710,2125,2125,2125,2125,0
|
||||
20250408,142600,1556710,2125,2125,2125,2125,0
|
||||
20250408,142500,1556710,2125,2125,2125,2125,0
|
||||
20250408,142400,1556710,2125,2125,2125,2125,0
|
||||
20250408,142300,1556710,2125,2125,2125,2125,0
|
||||
20250408,142200,1556710,2125,2125,2125,2125,0
|
||||
20250408,142100,1556710,2125,2125,2125,2125,0
|
||||
20250408,142000,1556710,2125,2125,2125,2125,0
|
||||
20250408,141900,1556710,2125,2125,2125,2125,0
|
||||
20250408,141800,1556710,2125,2125,2125,2125,0
|
||||
20250408,141700,1556710,2125,2125,2125,2125,0
|
||||
20250408,141600,1556710,2125,2125,2125,2125,0
|
||||
20250408,141500,1556710,2125,2125,2125,2125,0
|
||||
20250408,141400,1556710,2125,2125,2125,2125,0
|
||||
20250408,141300,1556710,2125,2125,2125,2125,0
|
||||
20250408,141200,1556710,2125,2125,2125,2125,0
|
||||
20250408,141100,1556710,2125,2125,2125,2125,0
|
||||
20250408,141000,1556710,2125,2125,2125,2125,0
|
||||
20250408,140900,1556710,2125,2125,2125,2125,0
|
||||
20250408,140800,1556710,2125,2125,2125,2125,0
|
||||
20250408,140700,1556710,2125,2125,2125,2125,0
|
||||
20250408,140600,1556710,2125,2125,2125,2125,0
|
||||
20250408,140500,1556710,2125,2125,2125,2125,0
|
||||
20250408,140400,1556710,2125,2125,2125,2125,0
|
||||
20250408,140300,1556710,2125,2125,2125,2125,0
|
||||
20250408,140200,1556710,2125,2125,2125,2125,0
|
||||
20250408,140100,1556710,2125,2125,2125,2125,0
|
||||
20250408,140000,1556710,2125,2125,2125,2125,0
|
||||
20250408,135900,1556710,2125,2125,2125,2125,0
|
||||
20250408,135800,1556710,2125,2125,2125,2125,0
|
||||
20250408,135700,1556710,2125,2125,2125,2125,0
|
||||
20250408,135600,1556710,2125,2125,2125,2125,0
|
||||
20250408,135500,1556710,2125,2125,2125,2125,0
|
||||
20250408,135400,1556710,2125,2125,2125,2125,0
|
||||
20250408,135300,1556710,2125,2125,2125,2125,0
|
||||
20250408,135200,1556710,2125,2125,2125,2125,0
|
||||
20250408,135100,1556710,2125,2125,2125,2125,0
|
||||
20250408,135000,1556710,2125,2125,2125,2125,0
|
||||
20250408,134900,1556710,2125,2125,2125,2125,0
|
||||
20250408,134800,1556710,2125,2125,2125,2125,0
|
||||
20250408,134700,1556710,2125,2125,2125,2125,0
|
||||
20250408,134600,1556710,2125,2125,2125,2125,0
|
||||
20250408,134500,1556710,2125,2125,2125,2125,0
|
||||
20250408,134400,1556710,2125,2125,2125,2125,0
|
||||
20250408,134300,1556710,2125,2125,2125,2125,0
|
||||
20250408,134200,1556710,2125,2125,2125,2125,0
|
||||
20250408,134100,1556710,2125,2125,2125,2125,0
|
||||
20250408,134000,1556710,2125,2125,2125,2125,0
|
||||
20250408,133900,1556710,2125,2125,2125,2125,0
|
||||
20250408,133800,1556710,2125,2125,2125,2125,0
|
||||
20250408,133700,1556710,2125,2125,2125,2125,0
|
||||
20250408,133600,1556710,2125,2125,2125,2125,0
|
||||
20250408,133500,1556710,2125,2125,2125,2125,0
|
||||
20250408,133400,1556710,2125,2125,2125,2125,0
|
||||
20250408,133300,1556710,2125,2125,2125,2125,0
|
||||
20250408,133200,1556710,2125,2125,2125,2125,0
|
||||
20250408,133100,1556710,2125,2125,2125,2125,0
|
||||
20250408,133000,1556710,2125,2125,2125,2125,0
|
||||
20250408,132900,1556710,2125,2125,2125,2125,0
|
||||
20250408,132800,1556710,2125,2125,2125,2125,0
|
||||
20250408,132700,1556710,2125,2125,2125,2125,0
|
||||
20250408,132600,1556710,2125,2125,2125,2125,0
|
||||
20250408,132500,1556710,2125,2125,2125,2125,0
|
||||
20250408,132400,1556710,2125,2125,2125,2125,0
|
||||
20250408,132300,1556710,2125,2125,2125,2125,0
|
||||
20250408,132200,1556710,2125,2125,2125,2125,0
|
||||
20250408,132100,1556710,2125,2125,2125,2125,0
|
||||
20250408,132000,1556710,2125,2125,2125,2125,0
|
||||
20250408,131900,1556710,2125,2125,2125,2125,0
|
||||
20250408,131800,1556710,2125,2125,2125,2125,0
|
||||
20250408,131700,1556710,2125,2125,2125,2125,0
|
||||
20250408,131600,1556710,2125,2125,2125,2125,0
|
||||
20250408,131500,1556710,2125,2125,2125,2125,0
|
||||
20250408,131400,1556710,2125,2125,2125,2125,0
|
||||
20250408,131300,1556710,2125,2125,2125,2125,0
|
||||
20250408,131200,1556710,2125,2125,2125,2125,0
|
||||
20250408,131100,1556710,2125,2125,2125,2125,0
|
||||
20250408,131000,1556710,2125,2125,2125,2125,0
|
||||
20250408,130900,1556710,2125,2125,2125,2125,0
|
||||
20250408,130800,1556710,2125,2125,2125,2125,0
|
||||
20250408,130700,1556710,2125,2125,2125,2125,0
|
||||
20250408,130600,1556710,2125,2125,2125,2125,0
|
||||
20250408,130500,1556710,2125,2125,2125,2125,0
|
||||
20250408,130400,1556710,2125,2125,2125,2125,0
|
||||
20250408,130300,1556710,2125,2125,2125,2125,0
|
||||
20250408,130200,1556710,2125,2125,2125,2125,0
|
||||
20250408,130100,1556710,2125,2125,2125,2125,0
|
||||
20250408,130000,1556710,2125,2125,2125,2125,0
|
||||
20250408,125900,1556710,2125,2125,2125,2125,0
|
||||
20250408,125800,1556710,2125,2125,2125,2125,0
|
||||
20250408,125700,1556710,2125,2125,2125,2125,0
|
||||
20250408,125600,1556710,2125,2125,2125,2125,0
|
||||
20250408,125500,1556710,2125,2125,2125,2125,0
|
||||
20250408,125400,1556710,2125,2125,2125,2125,0
|
||||
20250408,125300,1556710,2125,2125,2125,2125,0
|
||||
20250408,125200,1556710,2125,2125,2125,2125,0
|
||||
20250408,125100,1556710,2125,2125,2125,2125,0
|
||||
20250408,125000,1556710,2125,2125,2125,2125,0
|
||||
20250408,124900,1556710,2125,2125,2125,2125,0
|
||||
20250408,124800,1556710,2125,2125,2125,2125,0
|
||||
20250408,124700,1556710,2125,2125,2125,2125,0
|
||||
20250408,124600,1556710,2125,2125,2125,2125,0
|
||||
20250408,124500,1556710,2125,2125,2125,2125,0
|
||||
20250408,124400,1556710,2125,2125,2125,2125,0
|
||||
20250408,124300,1556710,2125,2125,2125,2125,0
|
||||
20250408,124200,1556710,2125,2125,2125,2125,0
|
||||
20250408,124100,1556710,2125,2125,2125,2125,0
|
||||
20250408,124000,1556710,2125,2125,2125,2125,0
|
||||
20250408,123900,1556710,2125,2125,2125,2125,0
|
||||
20250408,123800,1556710,2125,2125,2125,2125,0
|
||||
20250408,123700,1556710,2125,2125,2125,2125,0
|
||||
20250408,123600,1556710,2125,2125,2125,2125,0
|
||||
20250408,123500,1556710,2125,2125,2125,2125,0
|
||||
20250408,123400,1556710,2125,2125,2125,2125,0
|
||||
20250408,123300,1556710,2125,2125,2125,2125,0
|
||||
20250408,123200,1556710,2125,2125,2125,2125,0
|
||||
20250408,123100,1556710,2125,2125,2125,2125,0
|
||||
20250408,123000,1556710,2125,2125,2125,2125,0
|
||||
20250408,122900,1556710,2125,2125,2125,2125,0
|
||||
20250408,122800,1556710,2125,2125,2125,2125,0
|
||||
20250408,122700,1556710,2125,2125,2125,2125,0
|
||||
20250408,122600,1556710,2125,2125,2125,2125,0
|
||||
20250408,122500,1556710,2125,2125,2125,2125,0
|
||||
20250408,122400,1556710,2125,2125,2125,2125,0
|
||||
20250408,122300,1556710,2125,2125,2125,2125,0
|
||||
20250408,122200,1556710,2125,2125,2125,2125,0
|
||||
20250408,122100,1556710,2125,2125,2125,2125,0
|
||||
20250408,122000,1556710,2125,2125,2125,2125,0
|
||||
20250408,121900,1556710,2125,2125,2125,2125,0
|
||||
20250408,121800,1556710,2125,2125,2125,2125,0
|
||||
20250408,121700,1556710,2125,2125,2125,2125,0
|
||||
20250408,121600,1556710,2125,2125,2125,2125,0
|
||||
20250408,121500,1556710,2125,2125,2125,2125,0
|
||||
20250408,121400,1556710,2125,2125,2125,2125,0
|
||||
20250408,121300,1556710,2125,2125,2125,2125,0
|
||||
20250408,121200,1556710,2125,2125,2125,2125,0
|
||||
20250408,121100,1556710,2125,2125,2125,2125,0
|
||||
20250408,121000,1556710,2125,2125,2125,2125,0
|
||||
20250408,120900,1556710,2125,2125,2125,2125,0
|
||||
20250408,120800,1556710,2125,2125,2125,2125,0
|
||||
20250408,120700,1556710,2125,2125,2125,2125,0
|
||||
20250408,120600,1556710,2125,2125,2125,2125,0
|
||||
20250408,120500,1556710,2125,2125,2125,2125,0
|
||||
20250408,120400,1556710,2125,2125,2125,2125,0
|
||||
20250408,120300,1556710,2125,2125,2125,2125,0
|
||||
20250408,120200,1556710,2125,2125,2125,2125,0
|
||||
20250408,120100,1556710,2125,2125,2125,2125,0
|
||||
20250408,120000,1556710,2125,2125,2125,2125,0
|
||||
20250408,115900,1556710,2125,2125,2125,2125,0
|
||||
20250408,115800,1556710,2125,2125,2125,2125,0
|
||||
20250408,115700,1556710,2125,2125,2125,2125,0
|
||||
20250408,115600,1556710,2125,2125,2125,2125,0
|
||||
20250408,115500,1556710,2125,2125,2125,2125,0
|
||||
20250408,115400,1556710,2125,2125,2125,2125,0
|
||||
20250408,115300,1556710,2125,2125,2125,2125,0
|
||||
20250408,115200,1556710,2125,2125,2125,2125,0
|
||||
20250408,115100,1556710,2125,2125,2125,2125,0
|
||||
20250408,115000,1556710,2125,2125,2125,2125,0
|
||||
20250408,114900,1556710,2125,2125,2125,2125,0
|
||||
20250408,114800,1556710,2125,2125,2125,2125,0
|
||||
20250408,114700,1556710,2125,2125,2125,2125,0
|
||||
20250408,114600,1556710,2125,2125,2125,2125,0
|
||||
20250408,114500,1556710,2125,2125,2125,2125,0
|
||||
20250408,114400,1556710,2125,2125,2125,2125,0
|
||||
20250408,114300,1556710,2125,2125,2125,2125,0
|
||||
20250408,114200,1556710,2125,2125,2125,2125,0
|
||||
20250408,114100,1556710,2125,2125,2125,2125,0
|
||||
20250408,114000,1556710,2125,2125,2125,2125,0
|
||||
20250408,113900,1556710,2125,2125,2125,2125,0
|
||||
20250408,113800,1556710,2125,2125,2125,2125,0
|
||||
20250408,113700,1556710,2125,2125,2125,2125,0
|
||||
20250408,113600,1556710,2125,2125,2125,2125,0
|
||||
20250408,113500,1556710,2125,2125,2125,2125,0
|
||||
20250408,113400,1556710,2125,2125,2125,2125,0
|
||||
20250408,113300,1556710,2125,2125,2125,2125,0
|
||||
20250408,113200,1556710,2125,2125,2125,2125,0
|
||||
20250408,113100,1556710,2125,2125,2125,2125,0
|
||||
20250408,113000,1556710,2125,2125,2125,2125,0
|
||||
20250408,112900,1556710,2125,2125,2125,2125,0
|
||||
20250408,112800,1556710,2125,2125,2125,2125,0
|
||||
20250408,112700,1556710,2125,2125,2125,2125,0
|
||||
20250408,112600,1556710,2125,2125,2125,2125,0
|
||||
20250408,112500,1556710,2125,2125,2125,2125,0
|
||||
20250408,112400,1556710,2125,2125,2125,2125,0
|
||||
20250408,112300,1556710,2125,2125,2125,2125,0
|
||||
20250408,112200,1556710,2125,2125,2125,2125,0
|
||||
20250408,112100,1556710,2125,2125,2125,2125,0
|
||||
20250408,112000,1556710,2125,2125,2125,2125,0
|
||||
20250408,111900,1556710,2125,2125,2125,2125,0
|
||||
20250408,111800,1556710,2125,2125,2125,2125,0
|
||||
20250408,111700,1556710,2125,2125,2125,2125,0
|
||||
20250408,111600,1556710,2125,2125,2125,2125,0
|
||||
20250408,111500,1556710,2125,2125,2125,2125,0
|
||||
20250408,111400,1556710,2125,2125,2125,2125,0
|
||||
20250408,111300,1556710,2125,2125,2125,2125,0
|
||||
20250408,111200,1556710,2125,2125,2125,2125,0
|
||||
20250408,111100,1556710,2125,2125,2125,2125,0
|
||||
20250408,111000,1556710,2125,2125,2125,2125,0
|
||||
20250408,110900,1556710,2125,2125,2125,2125,0
|
||||
20250408,110800,1556710,2125,2125,2125,2125,0
|
||||
20250408,110700,1556710,2125,2125,2125,2125,0
|
||||
20250408,110600,1556710,2125,2125,2125,2125,0
|
||||
20250408,110500,1556710,2125,2125,2125,2125,0
|
||||
20250408,110400,1556710,2125,2125,2125,2125,0
|
||||
20250408,110300,1556710,2125,2125,2125,2125,0
|
||||
20250408,110200,1556710,2125,2125,2125,2125,0
|
||||
20250408,110100,1556710,2125,2125,2125,2125,0
|
||||
20250408,110000,1556710,2125,2125,2125,2125,0
|
||||
20250408,105900,1556710,2125,2120,2125,2120,710
|
||||
20250408,105800,48235,2120,2120,2120,2120,0
|
||||
20250408,105700,48235,2120,2120,2120,2120,0
|
||||
20250408,105600,48235,2120,2120,2120,2120,0
|
||||
20250408,105500,48235,2120,2120,2120,2120,0
|
||||
20250408,105400,48235,2120,2120,2120,2120,0
|
||||
20250408,105300,48235,2120,2120,2120,2120,0
|
||||
20250408,105200,48235,2120,2120,2120,2120,0
|
||||
20250408,105100,48235,2120,2120,2120,2120,0
|
||||
20250408,105000,48235,2120,2120,2120,2120,0
|
||||
20250408,104900,48235,2120,2120,2120,2120,0
|
||||
20250408,104800,48235,2120,2120,2120,2120,0
|
||||
20250408,104700,48235,2120,2120,2120,2120,0
|
||||
20250408,104600,48235,2120,2120,2120,2120,0
|
||||
20250408,104500,48235,2120,2120,2120,2120,0
|
||||
20250408,104400,48235,2120,2120,2120,2120,0
|
||||
20250408,104300,48235,2120,2120,2120,2120,0
|
||||
20250408,104200,48235,2120,2120,2120,2120,0
|
||||
20250408,104100,48235,2120,2120,2120,2120,0
|
||||
20250408,104000,48235,2120,2120,2120,2120,0
|
||||
20250408,103900,48235,2120,2120,2120,2120,0
|
||||
20250408,103800,48235,2120,2120,2120,2120,0
|
||||
20250408,103700,48235,2120,2120,2120,2120,0
|
||||
20250408,103600,48235,2120,2120,2120,2120,0
|
||||
20250408,103500,48235,2120,2120,2120,2120,0
|
||||
20250408,103400,48235,2120,2120,2120,2120,0
|
||||
20250408,103300,48235,2120,2120,2120,2120,0
|
||||
20250408,103200,48235,2120,2120,2120,2120,0
|
||||
20250408,103100,48235,2120,2120,2120,2120,0
|
||||
20250408,103000,48235,2120,2120,2120,2120,0
|
||||
20250408,102900,48235,2120,2120,2120,2120,0
|
||||
20250408,102800,48235,2120,2120,2120,2120,0
|
||||
20250408,102700,48235,2120,2120,2120,2120,0
|
||||
20250408,102600,48235,2120,2120,2120,2120,0
|
||||
20250408,102500,48235,2120,2120,2120,2120,0
|
||||
20250408,102400,48235,2120,2120,2120,2120,0
|
||||
20250408,102300,48235,2120,2120,2120,2120,0
|
||||
20250408,102200,48235,2120,2120,2120,2120,0
|
||||
20250408,102100,48235,2120,2120,2120,2120,0
|
||||
20250408,102000,48235,2120,2120,2120,2120,0
|
||||
20250408,101900,48235,2120,2120,2120,2120,0
|
||||
20250408,101800,48235,2120,2120,2120,2120,0
|
||||
20250408,101700,48235,2120,2120,2120,2120,0
|
||||
20250408,101600,48235,2120,2120,2120,2120,0
|
||||
20250408,101500,48235,2120,2120,2120,2120,0
|
||||
20250408,101400,48235,2120,2120,2120,2120,0
|
||||
20250408,101300,48235,2120,2120,2120,2120,0
|
||||
20250408,101200,48235,2120,2120,2120,2120,0
|
||||
20250408,101100,48235,2120,2120,2120,2120,0
|
||||
20250408,101000,48235,2120,2120,2120,2120,0
|
||||
20250408,100900,48235,2120,2120,2120,2120,0
|
||||
20250408,100800,48235,2120,2120,2120,2120,0
|
||||
20250408,100700,48235,2120,2120,2120,2120,1
|
||||
20250408,100600,46115,2120,2120,2120,2120,0
|
||||
20250408,100500,46115,2120,2120,2120,2120,0
|
||||
20250408,100400,46115,2120,2120,2120,2120,0
|
||||
20250408,100300,46115,2120,2120,2120,2120,0
|
||||
20250408,100200,46115,2120,2120,2120,2120,0
|
||||
20250408,100100,46115,2120,2120,2120,2120,0
|
||||
20250408,100000,46115,2120,2120,2120,2120,0
|
||||
20250408,095900,46115,2120,2120,2120,2120,0
|
||||
20250408,095800,46115,2120,2120,2120,2120,0
|
||||
20250408,095700,46115,2120,2120,2120,2120,0
|
||||
20250408,095600,46115,2120,2120,2120,2120,0
|
||||
20250408,095500,46115,2120,2120,2120,2120,0
|
||||
20250408,095400,46115,2120,2120,2120,2120,0
|
||||
20250408,095300,46115,2120,2120,2120,2120,0
|
||||
20250408,095200,46115,2120,2120,2120,2120,0
|
||||
20250408,095100,46115,2120,2120,2120,2120,0
|
||||
20250408,095000,46115,2120,2120,2120,2120,0
|
||||
20250408,094900,46115,2120,2120,2120,2120,0
|
||||
20250408,094800,46115,2120,2120,2120,2120,0
|
||||
20250408,094700,46115,2120,2120,2120,2120,0
|
||||
20250408,094600,46115,2120,2120,2120,2120,0
|
||||
20250408,094500,46115,2120,2120,2120,2120,0
|
||||
20250408,094400,46115,2120,2120,2120,2120,0
|
||||
20250408,094300,46115,2120,2120,2120,2120,0
|
||||
20250408,094200,46115,2120,2120,2120,2120,0
|
||||
20250408,094100,46115,2120,2120,2120,2120,0
|
||||
20250408,094000,46115,2120,2120,2120,2120,0
|
||||
20250408,093900,46115,2120,2120,2120,2120,0
|
||||
20250408,093800,46115,2120,2120,2120,2120,0
|
||||
20250408,093700,46115,2120,2120,2120,2120,0
|
||||
20250408,093600,46115,2120,2120,2120,2120,0
|
||||
20250408,093500,46115,2120,2120,2120,2120,0
|
||||
20250408,093400,46115,2120,2120,2120,2120,0
|
||||
20250408,093300,46115,2120,2120,2120,2120,0
|
||||
20250408,093200,46115,2120,2120,2120,2120,0
|
||||
20250408,093100,46115,2120,2120,2120,2120,0
|
||||
20250408,093000,46115,2120,2120,2120,2120,0
|
||||
20250408,092900,46115,2120,2120,2120,2120,0
|
||||
20250408,092800,46115,2120,2120,2120,2120,0
|
||||
20250408,092700,46115,2120,2120,2120,2120,0
|
||||
20250408,092600,46115,2120,2120,2120,2120,0
|
||||
20250408,092500,46115,2120,2120,2120,2120,0
|
||||
20250408,092400,46115,2120,2120,2120,2120,0
|
||||
20250408,092300,46115,2120,2120,2120,2120,0
|
||||
20250408,092200,46115,2120,2120,2120,2120,0
|
||||
20250408,092100,46115,2120,2120,2120,2120,1
|
||||
20250408,092000,43995,2095,2095,2095,2095,21
|
||||
20250408,091900,0,2100,2100,2100,2100,0
|
||||
20250408,091800,0,2100,2100,2100,2100,0
|
||||
20250408,091700,0,2100,2100,2100,2100,0
|
||||
20250408,091600,0,2100,2100,2100,2100,0
|
||||
20250408,091500,0,2100,2100,2100,2100,0
|
||||
20250408,091400,0,2100,2100,2100,2100,0
|
||||
20250408,091300,0,2100,2100,2100,2100,0
|
||||
20250408,091200,0,2100,2100,2100,2100,0
|
||||
20250408,091100,0,2100,2100,2100,2100,0
|
||||
20250408,091000,0,2100,2100,2100,2100,0
|
||||
20250408,090900,0,2100,2100,2100,2100,0
|
||||
20250408,090800,0,2100,2100,2100,2100,0
|
||||
20250408,090700,0,2100,2100,2100,2100,0
|
||||
20250408,090600,0,2100,2100,2100,2100,0
|
||||
20250408,090500,0,2100,2100,2100,2100,0
|
||||
20250408,090400,0,2100,2100,2100,2100,0
|
||||
20250408,090300,0,2100,2100,2100,2100,0
|
||||
20250408,090200,0,2100,2100,2100,2100,0
|
||||
20250408,090100,0,2100,2100,2100,2100,0
|
||||
20250408,090000,0,2100,2100,2100,2100,0
|
||||
|
Reference in New Issue
Block a user