Update 2025-04-08 2740 candle_min
This commit is contained in:
747
464580/min/candle-20250408.csv
Normal file
747
464580/min/candle-20250408.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212500,321026604,4910,4910,4910,4910,204
|
||||
20250408,212400,321026604,4910,4910,4910,4910,0
|
||||
20250408,212300,321026604,4910,4910,4910,4910,0
|
||||
20250408,212200,321026604,4910,4910,4910,4910,0
|
||||
20250408,212100,321026604,4910,4910,4910,4910,0
|
||||
20250408,212000,321026604,4910,4910,4910,4910,0
|
||||
20250408,211900,321026604,4910,4910,4910,4910,0
|
||||
20250408,211800,321026604,4910,4910,4910,4910,0
|
||||
20250408,211700,321026604,4910,4910,4910,4910,0
|
||||
20250408,211600,321026604,4910,4910,4910,4910,0
|
||||
20250408,211500,321026604,4910,4910,4910,4910,0
|
||||
20250408,211400,321026604,4910,4910,4910,4910,0
|
||||
20250408,211300,321026604,4910,4910,4910,4910,0
|
||||
20250408,211200,321026604,4910,4910,4910,4910,0
|
||||
20250408,211100,321026604,4910,4910,4910,4910,0
|
||||
20250408,211000,321026604,4910,4910,4910,4910,0
|
||||
20250408,210900,321026604,4910,4910,4910,4910,0
|
||||
20250408,210800,321026604,4910,4910,4910,4910,0
|
||||
20250408,210700,321026604,4910,4910,4910,4910,0
|
||||
20250408,210600,321026604,4910,4910,4910,4910,0
|
||||
20250408,210500,321026604,4910,4910,4910,4910,0
|
||||
20250408,210400,321026604,4910,4910,4910,4910,0
|
||||
20250408,210300,321026604,4910,4910,4910,4910,0
|
||||
20250408,210200,321026604,4910,4910,4910,4910,0
|
||||
20250408,210100,321026604,4910,4910,4910,4910,0
|
||||
20250408,210000,321026604,4910,4910,4910,4910,0
|
||||
20250408,205900,321026604,4910,4910,4910,4910,0
|
||||
20250408,205800,321026604,4910,4910,4910,4910,0
|
||||
20250408,205700,321026604,4910,4910,4910,4910,0
|
||||
20250408,205600,321026604,4910,4910,4910,4910,0
|
||||
20250408,205500,321026604,4910,4910,4910,4910,204
|
||||
20250408,205400,321026604,4910,4910,4910,4910,0
|
||||
20250408,205300,321026604,4910,4910,4910,4910,0
|
||||
20250408,205200,321026604,4910,4910,4910,4910,0
|
||||
20250408,205100,321026604,4910,4910,4910,4910,0
|
||||
20250408,205000,321026604,4910,4910,4910,4910,0
|
||||
20250408,204900,321026604,4910,4910,4910,4910,0
|
||||
20250408,204800,321026604,4910,4910,4910,4910,0
|
||||
20250408,204700,321026604,4910,4910,4910,4910,0
|
||||
20250408,204600,321026604,4910,4910,4910,4910,0
|
||||
20250408,204500,321026604,4910,4910,4910,4910,0
|
||||
20250408,204400,321026604,4910,4910,4910,4910,0
|
||||
20250408,204300,321026604,4910,4910,4910,4910,0
|
||||
20250408,204200,321026604,4910,4910,4910,4910,0
|
||||
20250408,204100,321026604,4910,4910,4910,4910,0
|
||||
20250408,204000,321026604,4910,4910,4910,4910,0
|
||||
20250408,203900,321026604,4910,4910,4910,4910,0
|
||||
20250408,203800,321026604,4910,4910,4910,4910,0
|
||||
20250408,203700,321026604,4910,4910,4910,4910,0
|
||||
20250408,203600,321026604,4910,4910,4910,4910,0
|
||||
20250408,203500,321026604,4910,4910,4910,4910,0
|
||||
20250408,203400,321026604,4910,4910,4910,4910,0
|
||||
20250408,203300,321026604,4910,4910,4910,4910,0
|
||||
20250408,203200,321026604,4910,4910,4910,4910,0
|
||||
20250408,203100,321026604,4910,4910,4910,4910,0
|
||||
20250408,203000,321026604,4910,4910,4910,4910,0
|
||||
20250408,202900,321026604,4910,4910,4910,4910,0
|
||||
20250408,202800,321026604,4910,4910,4910,4910,0
|
||||
20250408,202700,321026604,4910,4910,4910,4910,0
|
||||
20250408,202600,321026604,4910,4910,4910,4910,0
|
||||
20250408,202500,321026604,4910,4910,4910,4910,204
|
||||
20250408,202400,321026604,4910,4910,4910,4910,0
|
||||
20250408,202300,321026604,4910,4910,4910,4910,0
|
||||
20250408,202200,321026604,4910,4910,4910,4910,0
|
||||
20250408,202100,321026604,4910,4910,4910,4910,0
|
||||
20250408,202000,321026604,4910,4910,4910,4910,0
|
||||
20250408,201900,321026604,4910,4910,4910,4910,0
|
||||
20250408,201800,321026604,4910,4910,4910,4910,0
|
||||
20250408,201700,321026604,4910,4910,4910,4910,0
|
||||
20250408,201600,321026604,4910,4910,4910,4910,0
|
||||
20250408,201500,321026604,4910,4910,4910,4910,0
|
||||
20250408,201400,321026604,4910,4910,4910,4910,0
|
||||
20250408,201300,321026604,4910,4910,4910,4910,0
|
||||
20250408,201200,321026604,4910,4910,4910,4910,0
|
||||
20250408,201100,321026604,4910,4910,4910,4910,0
|
||||
20250408,201000,321026604,4910,4910,4910,4910,0
|
||||
20250408,200900,321026604,4910,4910,4910,4910,0
|
||||
20250408,200800,321026604,4910,4910,4910,4910,0
|
||||
20250408,200700,321026604,4910,4910,4910,4910,0
|
||||
20250408,200600,321026604,4910,4910,4910,4910,0
|
||||
20250408,200500,321026604,4910,4910,4910,4910,0
|
||||
20250408,200400,321026604,4910,4910,4910,4910,0
|
||||
20250408,200300,321026604,4910,4910,4910,4910,0
|
||||
20250408,200200,321026604,4910,4910,4910,4910,0
|
||||
20250408,200100,321026604,4910,4910,4910,4910,0
|
||||
20250408,200000,321026604,4910,4910,4910,4910,0
|
||||
20250408,195900,321026604,4910,4910,4910,4910,0
|
||||
20250408,195800,321026604,4910,4910,4910,4910,0
|
||||
20250408,195700,321026604,4910,4910,4910,4910,0
|
||||
20250408,195600,321026604,4910,4910,4910,4910,0
|
||||
20250408,195500,321026604,4910,4910,4910,4910,204
|
||||
20250408,195400,321026604,4910,4910,4910,4910,0
|
||||
20250408,195300,321026604,4910,4910,4910,4910,0
|
||||
20250408,195200,321026604,4910,4910,4910,4910,0
|
||||
20250408,195100,321026604,4910,4910,4910,4910,0
|
||||
20250408,195000,321026604,4910,4910,4910,4910,0
|
||||
20250408,194900,321026604,4910,4910,4910,4910,0
|
||||
20250408,194800,321026604,4910,4910,4910,4910,0
|
||||
20250408,194700,321026604,4910,4910,4910,4910,0
|
||||
20250408,194600,321026604,4910,4910,4910,4910,0
|
||||
20250408,194500,321026604,4910,4910,4910,4910,0
|
||||
20250408,194400,321026604,4910,4910,4910,4910,0
|
||||
20250408,194300,321026604,4910,4910,4910,4910,0
|
||||
20250408,194200,321026604,4910,4910,4910,4910,0
|
||||
20250408,194100,321026604,4910,4910,4910,4910,0
|
||||
20250408,194000,321026604,4910,4910,4910,4910,0
|
||||
20250408,193900,321026604,4910,4910,4910,4910,0
|
||||
20250408,193800,321026604,4910,4910,4910,4910,0
|
||||
20250408,193700,321026604,4910,4910,4910,4910,0
|
||||
20250408,193600,321026604,4910,4910,4910,4910,0
|
||||
20250408,193500,321026604,4910,4910,4910,4910,0
|
||||
20250408,193400,321026604,4910,4910,4910,4910,0
|
||||
20250408,193300,321026604,4910,4910,4910,4910,0
|
||||
20250408,193200,321026604,4910,4910,4910,4910,0
|
||||
20250408,193100,321026604,4910,4910,4910,4910,0
|
||||
20250408,193000,321026604,4910,4910,4910,4910,0
|
||||
20250408,192900,321026604,4910,4910,4910,4910,0
|
||||
20250408,192800,321026604,4910,4910,4910,4910,0
|
||||
20250408,192700,321026604,4910,4910,4910,4910,0
|
||||
20250408,192600,321026604,4910,4910,4910,4910,0
|
||||
20250408,192500,321026604,4910,4910,4910,4910,204
|
||||
20250408,192400,321026604,4910,4910,4910,4910,0
|
||||
20250408,192300,321026604,4910,4910,4910,4910,0
|
||||
20250408,192200,321026604,4910,4910,4910,4910,0
|
||||
20250408,192100,321026604,4910,4910,4910,4910,0
|
||||
20250408,192000,321026604,4910,4910,4910,4910,0
|
||||
20250408,191900,321026604,4910,4910,4910,4910,0
|
||||
20250408,191800,321026604,4910,4910,4910,4910,0
|
||||
20250408,191700,321026604,4910,4910,4910,4910,0
|
||||
20250408,191600,321026604,4910,4910,4910,4910,0
|
||||
20250408,191500,321026604,4910,4910,4910,4910,0
|
||||
20250408,191400,321026604,4910,4910,4910,4910,0
|
||||
20250408,191300,321026604,4910,4910,4910,4910,0
|
||||
20250408,191200,321026604,4910,4910,4910,4910,0
|
||||
20250408,191100,321026604,4910,4910,4910,4910,0
|
||||
20250408,191000,321026604,4910,4910,4910,4910,0
|
||||
20250408,190900,321026604,4910,4910,4910,4910,0
|
||||
20250408,190800,321026604,4910,4910,4910,4910,0
|
||||
20250408,190700,321026604,4910,4910,4910,4910,0
|
||||
20250408,190600,321026604,4910,4910,4910,4910,0
|
||||
20250408,190500,321026604,4910,4910,4910,4910,0
|
||||
20250408,190400,321026604,4910,4910,4910,4910,0
|
||||
20250408,190300,321026604,4910,4910,4910,4910,0
|
||||
20250408,190200,321026604,4910,4910,4910,4910,0
|
||||
20250408,190100,321026604,4910,4910,4910,4910,0
|
||||
20250408,190000,321026604,4910,4910,4910,4910,0
|
||||
20250408,185900,321026604,4910,4910,4910,4910,0
|
||||
20250408,185800,321026604,4910,4910,4910,4910,0
|
||||
20250408,185700,321026604,4910,4910,4910,4910,0
|
||||
20250408,185600,321026604,4910,4910,4910,4910,0
|
||||
20250408,185500,321026604,4910,4910,4910,4910,204
|
||||
20250408,185400,321026604,4910,4910,4910,4910,0
|
||||
20250408,185300,321026604,4910,4910,4910,4910,0
|
||||
20250408,185200,321026604,4910,4910,4910,4910,0
|
||||
20250408,185100,321026604,4910,4910,4910,4910,0
|
||||
20250408,185000,321026604,4910,4910,4910,4910,0
|
||||
20250408,184900,321026604,4910,4910,4910,4910,0
|
||||
20250408,184800,321026604,4910,4910,4910,4910,0
|
||||
20250408,184700,321026604,4910,4910,4910,4910,0
|
||||
20250408,184600,321026604,4910,4910,4910,4910,0
|
||||
20250408,184500,321026604,4910,4910,4910,4910,0
|
||||
20250408,184400,321026604,4910,4910,4910,4910,0
|
||||
20250408,184300,321026604,4910,4910,4910,4910,0
|
||||
20250408,184200,321026604,4910,4910,4910,4910,0
|
||||
20250408,184100,321026604,4910,4910,4910,4910,0
|
||||
20250408,184000,321026604,4910,4910,4910,4910,0
|
||||
20250408,183900,321026604,4910,4910,4910,4910,0
|
||||
20250408,183800,321026604,4910,4910,4910,4910,0
|
||||
20250408,183700,321026604,4910,4910,4910,4910,0
|
||||
20250408,183600,321026604,4910,4910,4910,4910,0
|
||||
20250408,183500,321026604,4910,4910,4910,4910,0
|
||||
20250408,183400,321026604,4910,4910,4910,4910,0
|
||||
20250408,183300,321026604,4910,4910,4910,4910,0
|
||||
20250408,183200,321026604,4910,4910,4910,4910,0
|
||||
20250408,183100,321026604,4910,4910,4910,4910,0
|
||||
20250408,183000,321026604,4910,4910,4910,4910,0
|
||||
20250408,182900,321026604,4910,4910,4910,4910,0
|
||||
20250408,182800,321026604,4910,4910,4910,4910,0
|
||||
20250408,182700,321026604,4910,4910,4910,4910,0
|
||||
20250408,182600,321026604,4910,4910,4910,4910,0
|
||||
20250408,182500,321026604,4910,4910,4910,4910,204
|
||||
20250408,182400,321026604,4910,4910,4910,4910,0
|
||||
20250408,182300,321026604,4910,4910,4910,4910,0
|
||||
20250408,182200,321026604,4910,4910,4910,4910,0
|
||||
20250408,182100,321026604,4910,4910,4910,4910,0
|
||||
20250408,182000,321026604,4910,4910,4910,4910,0
|
||||
20250408,181900,321026604,4910,4910,4910,4910,0
|
||||
20250408,181800,321026604,4910,4910,4910,4910,0
|
||||
20250408,181700,321026604,4910,4910,4910,4910,0
|
||||
20250408,181600,321026604,4910,4910,4910,4910,0
|
||||
20250408,181500,321026604,4910,4910,4910,4910,0
|
||||
20250408,181400,321026604,4910,4910,4910,4910,0
|
||||
20250408,181300,321026604,4910,4910,4910,4910,0
|
||||
20250408,181200,321026604,4910,4910,4910,4910,0
|
||||
20250408,181100,321026604,4910,4910,4910,4910,0
|
||||
20250408,181000,321026604,4910,4910,4910,4910,0
|
||||
20250408,180900,321026604,4910,4910,4910,4910,0
|
||||
20250408,180800,321026604,4910,4910,4910,4910,0
|
||||
20250408,180700,321026604,4910,4910,4910,4910,0
|
||||
20250408,180600,321026604,4910,4910,4910,4910,0
|
||||
20250408,180500,321026604,4910,4910,4910,4910,0
|
||||
20250408,180400,321026604,4910,4910,4910,4910,0
|
||||
20250408,180300,321026604,4910,4910,4910,4910,0
|
||||
20250408,180200,321026604,4910,4910,4910,4910,0
|
||||
20250408,180100,321026604,4910,4910,4910,4910,0
|
||||
20250408,180000,321026604,4910,4910,4910,4910,0
|
||||
20250408,175900,321026604,4910,4910,4910,4910,0
|
||||
20250408,175800,321026604,4910,4910,4910,4910,0
|
||||
20250408,175700,321026604,4910,4910,4910,4910,0
|
||||
20250408,175600,321026604,4910,4910,4910,4910,0
|
||||
20250408,175500,321026604,4910,4910,4910,4910,204
|
||||
20250408,175400,321026604,4910,4910,4910,4910,0
|
||||
20250408,175300,321026604,4910,4910,4910,4910,0
|
||||
20250408,175200,321026604,4910,4910,4910,4910,0
|
||||
20250408,175100,321026604,4910,4910,4910,4910,0
|
||||
20250408,175000,321026604,4910,4910,4910,4910,0
|
||||
20250408,174900,321026604,4910,4910,4910,4910,0
|
||||
20250408,174800,321026604,4910,4910,4910,4910,0
|
||||
20250408,174700,321026604,4910,4910,4910,4910,0
|
||||
20250408,174600,321026604,4910,4910,4910,4910,0
|
||||
20250408,174500,321026604,4910,4910,4910,4910,0
|
||||
20250408,174400,321026604,4910,4910,4910,4910,0
|
||||
20250408,174300,321026604,4910,4910,4910,4910,0
|
||||
20250408,174200,321026604,4910,4910,4910,4910,0
|
||||
20250408,174100,321026604,4910,4910,4910,4910,0
|
||||
20250408,174000,321026604,4910,4910,4910,4910,0
|
||||
20250408,173900,321026604,4910,4910,4910,4910,0
|
||||
20250408,173800,321026604,4910,4910,4910,4910,0
|
||||
20250408,173700,321026604,4910,4910,4910,4910,0
|
||||
20250408,173600,321026604,4910,4910,4910,4910,0
|
||||
20250408,173500,321026604,4910,4910,4910,4910,0
|
||||
20250408,173400,321026604,4910,4910,4910,4910,0
|
||||
20250408,173300,321026604,4910,4910,4910,4910,0
|
||||
20250408,173200,321026604,4910,4910,4910,4910,0
|
||||
20250408,173100,321026604,4910,4910,4910,4910,0
|
||||
20250408,173000,321026604,4910,4910,4910,4910,0
|
||||
20250408,172900,321026604,4910,4910,4910,4910,0
|
||||
20250408,172800,321026604,4910,4910,4910,4910,0
|
||||
20250408,172700,321026604,4910,4910,4910,4910,0
|
||||
20250408,172600,321026604,4910,4910,4910,4910,0
|
||||
20250408,172500,321026604,4910,4910,4910,4910,204
|
||||
20250408,172400,321026604,4910,4910,4910,4910,0
|
||||
20250408,172300,321026604,4910,4910,4910,4910,0
|
||||
20250408,172200,321026604,4910,4910,4910,4910,0
|
||||
20250408,172100,321026604,4910,4910,4910,4910,0
|
||||
20250408,172000,321026604,4910,4910,4910,4910,0
|
||||
20250408,171900,321026604,4910,4910,4910,4910,0
|
||||
20250408,171800,321026604,4910,4910,4910,4910,0
|
||||
20250408,171700,321026604,4910,4910,4910,4910,0
|
||||
20250408,171600,321026604,4910,4910,4910,4910,0
|
||||
20250408,171500,321026604,4910,4910,4910,4910,0
|
||||
20250408,171400,321026604,4910,4910,4910,4910,0
|
||||
20250408,171300,321026604,4910,4910,4910,4910,0
|
||||
20250408,171200,321026604,4910,4910,4910,4910,0
|
||||
20250408,171100,321026604,4910,4910,4910,4910,0
|
||||
20250408,171000,321026604,4910,4910,4910,4910,0
|
||||
20250408,170900,321026604,4910,4910,4910,4910,0
|
||||
20250408,170800,321026604,4910,4910,4910,4910,0
|
||||
20250408,170700,321026604,4910,4910,4910,4910,0
|
||||
20250408,170600,321026604,4910,4910,4910,4910,0
|
||||
20250408,170500,321026604,4910,4910,4910,4910,0
|
||||
20250408,170400,321026604,4910,4910,4910,4910,0
|
||||
20250408,170300,321026604,4910,4910,4910,4910,0
|
||||
20250408,170200,321026604,4910,4910,4910,4910,0
|
||||
20250408,170100,321026604,4910,4910,4910,4910,0
|
||||
20250408,170000,321026604,4910,4910,4910,4910,0
|
||||
20250408,165900,321026604,4910,4910,4910,4910,0
|
||||
20250408,165800,321026604,4910,4910,4910,4910,0
|
||||
20250408,165700,321026604,4910,4910,4910,4910,0
|
||||
20250408,165600,321026604,4910,4910,4910,4910,0
|
||||
20250408,165500,321026604,4910,4910,4910,4910,204
|
||||
20250408,165400,321026604,4910,4910,4910,4910,0
|
||||
20250408,165300,321026604,4910,4910,4910,4910,0
|
||||
20250408,165200,321026604,4910,4910,4910,4910,0
|
||||
20250408,165100,321026604,4910,4910,4910,4910,0
|
||||
20250408,165000,321026604,4910,4910,4910,4910,0
|
||||
20250408,164900,321026604,4910,4910,4910,4910,0
|
||||
20250408,164800,321026604,4910,4910,4910,4910,0
|
||||
20250408,164700,321026604,4910,4910,4910,4910,0
|
||||
20250408,164600,321026604,4910,4910,4910,4910,0
|
||||
20250408,164500,321026604,4910,4910,4910,4910,0
|
||||
20250408,164400,321026604,4910,4910,4910,4910,0
|
||||
20250408,164300,321026604,4910,4910,4910,4910,0
|
||||
20250408,164200,321026604,4910,4910,4910,4910,0
|
||||
20250408,164100,321026604,4910,4910,4910,4910,0
|
||||
20250408,164000,321026604,4910,4910,4910,4910,0
|
||||
20250408,163900,321026604,4910,4910,4910,4910,0
|
||||
20250408,163800,321026604,4910,4910,4910,4910,0
|
||||
20250408,163700,321026604,4910,4910,4910,4910,0
|
||||
20250408,163600,321026604,4910,4910,4910,4910,0
|
||||
20250408,163500,321026604,4910,4910,4910,4910,0
|
||||
20250408,163400,321026604,4910,4910,4910,4910,0
|
||||
20250408,163300,321026604,4910,4910,4910,4910,0
|
||||
20250408,163200,321026604,4910,4910,4910,4910,0
|
||||
20250408,163100,321026604,4910,4910,4910,4910,0
|
||||
20250408,163000,321026604,4910,4910,4910,4910,0
|
||||
20250408,162900,321026604,4910,4910,4910,4910,0
|
||||
20250408,162800,321026604,4910,4910,4910,4910,0
|
||||
20250408,162700,321026604,4910,4910,4910,4910,0
|
||||
20250408,162600,321026604,4910,4910,4910,4910,0
|
||||
20250408,162500,321026604,4910,4910,4910,4910,204
|
||||
20250408,162400,321026604,4910,4910,4910,4910,0
|
||||
20250408,162300,321026604,4910,4910,4910,4910,0
|
||||
20250408,162200,321026604,4910,4910,4910,4910,0
|
||||
20250408,162100,321026604,4910,4910,4910,4910,0
|
||||
20250408,162000,321026604,4910,4910,4910,4910,0
|
||||
20250408,161900,321026604,4910,4910,4910,4910,0
|
||||
20250408,161800,321026604,4910,4910,4910,4910,0
|
||||
20250408,161700,321026604,4910,4910,4910,4910,0
|
||||
20250408,161600,321026604,4910,4910,4910,4910,0
|
||||
20250408,161500,321026604,4910,4910,4910,4910,0
|
||||
20250408,161400,321026604,4910,4910,4910,4910,0
|
||||
20250408,161300,321026604,4910,4910,4910,4910,0
|
||||
20250408,161200,321026604,4910,4910,4910,4910,0
|
||||
20250408,161100,321026604,4910,4910,4910,4910,0
|
||||
20250408,161000,321026604,4910,4910,4910,4910,0
|
||||
20250408,160900,321026604,4910,4910,4910,4910,0
|
||||
20250408,160800,321026604,4910,4910,4910,4910,0
|
||||
20250408,160700,321026604,4910,4910,4910,4910,0
|
||||
20250408,160600,321026604,4910,4910,4910,4910,0
|
||||
20250408,160500,321026604,4910,4910,4910,4910,0
|
||||
20250408,160400,321026604,4910,4910,4910,4910,0
|
||||
20250408,160300,321026604,4910,4910,4910,4910,0
|
||||
20250408,160200,321026604,4910,4910,4910,4910,0
|
||||
20250408,160100,321026604,4910,4910,4910,4910,0
|
||||
20250408,160000,321026604,4910,4910,4910,4910,0
|
||||
20250408,155900,321026604,4910,4910,4910,4910,0
|
||||
20250408,155800,321026604,4910,4910,4910,4910,0
|
||||
20250408,155700,321026604,4910,4910,4910,4910,0
|
||||
20250408,155600,321026604,4910,4910,4910,4910,0
|
||||
20250408,155500,321026604,4910,4910,4910,4910,204
|
||||
20250408,155400,321026604,4910,4910,4910,4910,0
|
||||
20250408,155300,321026604,4910,4910,4910,4910,0
|
||||
20250408,155200,321026604,4910,4910,4910,4910,0
|
||||
20250408,155100,321026604,4910,4910,4910,4910,0
|
||||
20250408,155000,321026604,4910,4910,4910,4910,0
|
||||
20250408,154900,321026604,4910,4910,4910,4910,0
|
||||
20250408,154800,321026604,4910,4910,4910,4910,0
|
||||
20250408,154700,321026604,4910,4910,4910,4910,0
|
||||
20250408,154600,321026604,4910,4910,4910,4910,0
|
||||
20250408,154500,321026604,4910,4910,4910,4910,0
|
||||
20250408,154400,321026604,4910,4910,4910,4910,0
|
||||
20250408,154300,321026604,4910,4910,4910,4910,0
|
||||
20250408,154200,321026604,4910,4910,4910,4910,0
|
||||
20250408,154100,321026604,4910,4910,4910,4910,0
|
||||
20250408,154000,321026604,4910,4910,4910,4910,0
|
||||
20250408,153900,321026604,4910,4910,4910,4910,0
|
||||
20250408,153800,321026604,4910,4910,4910,4910,0
|
||||
20250408,153700,321026604,4910,4910,4910,4910,0
|
||||
20250408,153600,321026604,4910,4910,4910,4910,0
|
||||
20250408,153500,321026604,4910,4910,4910,4910,0
|
||||
20250408,153400,321026604,4910,4910,4910,4910,0
|
||||
20250408,153300,321026604,4910,4910,4910,4910,0
|
||||
20250408,153200,321026604,4910,4910,4910,4910,0
|
||||
20250408,153100,321026604,4910,4910,4910,4910,0
|
||||
20250408,153000,321026604,4910,4910,4910,4910,204
|
||||
20250408,152900,320024964,4910,4910,4910,4910,0
|
||||
20250408,152800,320024964,4910,4910,4910,4910,0
|
||||
20250408,152700,320024964,4910,4910,4910,4910,0
|
||||
20250408,152600,320024964,4910,4910,4910,4910,0
|
||||
20250408,152500,320024964,4910,4910,4910,4910,0
|
||||
20250408,152400,320024964,4910,4910,4910,4910,0
|
||||
20250408,152300,320024964,4910,4910,4910,4910,0
|
||||
20250408,152200,320024964,4910,4910,4910,4910,0
|
||||
20250408,152100,320024964,4910,4910,4910,4910,0
|
||||
20250408,152000,320024964,4910,4910,4910,4910,0
|
||||
20250408,151900,320024964,4910,4905,4910,4900,140
|
||||
20250408,151800,319338224,4905,4905,4905,4905,11
|
||||
20250408,151700,319284269,4910,4905,4910,4905,256
|
||||
20250408,151600,318028494,4910,4910,4910,4910,23
|
||||
20250408,151500,317915564,4920,4915,4920,4905,164
|
||||
20250408,151400,317110449,4915,4920,4920,4915,80
|
||||
20250408,151300,316717069,4920,4920,4920,4920,0
|
||||
20250408,151200,316717069,4920,4920,4920,4920,43
|
||||
20250408,151100,316505509,4920,4920,4920,4920,0
|
||||
20250408,151000,316505509,4920,4920,4920,4920,0
|
||||
20250408,150900,316505509,4920,4920,4920,4920,169
|
||||
20250408,150800,315674029,4930,4920,4930,4920,1052
|
||||
20250408,150700,310498179,4930,4925,4930,4925,101
|
||||
20250408,150600,310000549,4915,4915,4915,4915,0
|
||||
20250408,150500,310000549,4915,4915,4920,4915,439
|
||||
20250408,150400,307841514,4920,4920,4920,4920,0
|
||||
20250408,150300,307841514,4920,4920,4920,4920,0
|
||||
20250408,150200,307841514,4920,4905,4920,4905,532
|
||||
20250408,150100,305226924,4900,4900,4900,4900,20
|
||||
20250408,150000,305128924,4900,4900,4900,4900,1
|
||||
20250408,145900,305124024,4900,4900,4900,4900,0
|
||||
20250408,145800,305124024,4900,4900,4900,4900,169
|
||||
20250408,145700,304295924,4915,4915,4915,4915,1
|
||||
20250408,145600,304291009,4900,4900,4900,4900,1
|
||||
20250408,145500,304286109,4915,4910,4915,4910,184
|
||||
20250408,145400,303382589,4910,4910,4910,4910,100
|
||||
20250408,145300,302891589,4900,4900,4900,4900,56
|
||||
20250408,145200,302617189,4895,4895,4895,4895,0
|
||||
20250408,145100,302617189,4895,4890,4895,4890,170
|
||||
20250408,145000,301785884,4895,4895,4895,4895,0
|
||||
20250408,144900,301785884,4895,4895,4895,4895,0
|
||||
20250408,144800,301785884,4895,4895,4895,4895,24
|
||||
20250408,144700,301668404,4895,4895,4895,4895,145
|
||||
20250408,144600,300958629,4895,4895,4895,4895,5
|
||||
20250408,144500,300934154,4895,4895,4895,4895,0
|
||||
20250408,144400,300934154,4895,4895,4895,4895,168
|
||||
20250408,144300,300111794,4900,4900,4900,4900,96
|
||||
20250408,144200,299641394,4915,4915,4915,4915,1
|
||||
20250408,144100,299636479,4895,4895,4895,4895,1
|
||||
20250408,144000,299631584,4895,4895,4895,4895,169
|
||||
20250408,143900,298804329,4895,4895,4895,4895,0
|
||||
20250408,143800,298804329,4895,4895,4895,4895,0
|
||||
20250408,143700,298804329,4895,4895,4895,4895,169
|
||||
20250408,143600,297977074,4895,4895,4895,4895,0
|
||||
20250408,143500,297977074,4895,4895,4895,4895,1
|
||||
20250408,143400,297972179,4900,4900,4900,4900,0
|
||||
20250408,143300,297972179,4900,4900,4900,4900,168
|
||||
20250408,143200,297148979,4910,4910,4910,4910,0
|
||||
20250408,143100,297148979,4910,4910,4910,4910,51
|
||||
20250408,143000,296898569,4895,4895,4895,4895,170
|
||||
20250408,142900,296066419,4910,4910,4910,4910,1
|
||||
20250408,142800,296061509,4895,4895,4895,4895,0
|
||||
20250408,142700,296061509,4895,4895,4895,4895,0
|
||||
20250408,142600,296061509,4895,4895,4895,4895,169
|
||||
20250408,142500,295234254,4890,4890,4890,4890,1
|
||||
20250408,142400,295229364,4895,4895,4895,4895,0
|
||||
20250408,142300,295229364,4895,4895,4895,4895,168
|
||||
20250408,142200,294407004,4905,4895,4905,4895,180
|
||||
20250408,142100,293524764,4890,4890,4890,4890,0
|
||||
20250408,142000,293524764,4890,4890,4890,4890,1
|
||||
20250408,141900,293519874,4910,4915,4915,4895,1748
|
||||
20250408,141800,284937039,4915,4915,4915,4915,20
|
||||
20250408,141700,284838739,4910,4910,4910,4910,183
|
||||
20250408,141600,283940209,4910,4910,4910,4910,0
|
||||
20250408,141500,283940209,4910,4910,4910,4910,170
|
||||
20250408,141400,283105509,4910,4910,4910,4910,0
|
||||
20250408,141300,283105509,4910,4910,4910,4910,0
|
||||
20250408,141200,283105509,4910,4910,4910,4910,169
|
||||
20250408,141100,282275719,4910,4910,4910,4910,19
|
||||
20250408,141000,282182429,4915,4915,4915,4915,12
|
||||
20250408,140900,282123449,4910,4910,4910,4910,1
|
||||
20250408,140800,282118539,4915,4915,4915,4915,138
|
||||
20250408,140700,281440269,4920,4920,4920,4920,19
|
||||
20250408,140600,281346789,4920,4920,4920,4920,0
|
||||
20250408,140500,281346789,4920,4915,4920,4915,187
|
||||
20250408,140400,280427594,4920,4920,4920,4920,0
|
||||
20250408,140300,280427594,4920,4920,4920,4920,0
|
||||
20250408,140200,280427594,4920,4920,4920,4920,6
|
||||
20250408,140100,280398074,4910,4910,4910,4910,169
|
||||
20250408,140000,279568284,4910,4910,4910,4910,0
|
||||
20250408,135900,279568284,4910,4910,4910,4910,1
|
||||
20250408,135800,279563374,4910,4910,4910,4910,168
|
||||
20250408,135700,278738494,4905,4905,4905,4905,0
|
||||
20250408,135600,278738494,4905,4905,4905,4905,0
|
||||
20250408,135500,278738494,4905,4905,4905,4905,0
|
||||
20250408,135400,278738494,4905,4905,4905,4905,169
|
||||
20250408,135300,277909549,4905,4905,4905,4905,0
|
||||
20250408,135200,277909549,4905,4905,4905,4905,0
|
||||
20250408,135100,277909549,4905,4905,4905,4905,0
|
||||
20250408,135000,277909549,4905,4905,4905,4905,269
|
||||
20250408,134900,276590104,4920,4895,4920,4895,79
|
||||
20250408,134800,276203354,4890,4885,4890,4885,40
|
||||
20250408,134700,276007774,4890,4890,4890,4890,312
|
||||
20250408,134600,274482094,4895,4895,4895,4895,1
|
||||
20250408,134500,274477199,4885,4885,4885,4885,0
|
||||
20250408,134400,274477199,4885,4885,4885,4885,0
|
||||
20250408,134300,274477199,4885,4885,4885,4885,169
|
||||
20250408,134200,273651634,4880,4880,4880,4880,0
|
||||
20250408,134100,273651634,4880,4880,4880,4880,1
|
||||
20250408,134000,273646754,4880,4880,4880,4870,307
|
||||
20250408,133900,272148614,4880,4885,4885,4880,237
|
||||
20250408,133800,270991339,4885,4885,4885,4885,0
|
||||
20250408,133700,270991339,4885,4885,4885,4885,0
|
||||
20250408,133600,270991339,4885,4895,4895,4885,81
|
||||
20250408,133500,270595264,4895,4905,4905,4895,258
|
||||
20250408,133400,269331354,4920,4900,4920,4900,22
|
||||
20250408,133300,269223154,4900,4900,4900,4900,460
|
||||
20250408,133200,266969154,4905,4905,4905,4905,1195
|
||||
20250408,133100,261107679,4905,4915,4915,4905,266
|
||||
20250408,133000,259801779,4915,4915,4915,4915,0
|
||||
20250408,132900,259801779,4915,4915,4915,4915,163
|
||||
20250408,132800,259000634,4920,4920,4920,4920,62
|
||||
20250408,132700,258695594,4920,4920,4920,4920,5
|
||||
20250408,132600,258670994,4920,4920,4920,4920,0
|
||||
20250408,132500,258670994,4920,4960,4960,4920,238
|
||||
20250408,132400,257496494,4925,4920,4925,4920,170
|
||||
20250408,132300,256659249,4915,4915,4915,4915,10
|
||||
20250408,132200,256610099,4920,4920,4920,4920,169
|
||||
20250408,132100,255778619,4920,4930,4930,4920,102
|
||||
20250408,132000,255276499,4925,4925,4925,4925,119
|
||||
20250408,131900,254690424,4930,4930,4930,4930,0
|
||||
20250408,131800,254690424,4930,4935,4935,4930,333
|
||||
20250408,131700,253047914,4935,4935,4935,4935,0
|
||||
20250408,131600,253047914,4935,4935,4935,4935,1
|
||||
20250408,131500,253042979,4920,4945,4945,4920,2189
|
||||
20250408,131400,242251464,4950,4955,4955,4950,803
|
||||
20250408,131300,238276559,4970,4970,4970,4970,22
|
||||
20250408,131200,238167219,4955,4955,4955,4955,163
|
||||
20250408,131100,237359554,4955,4955,4955,4955,5
|
||||
20250408,131000,237334779,4950,4950,4950,4950,0
|
||||
20250408,130900,237334779,4950,4950,4950,4950,1
|
||||
20250408,130800,237329829,4955,4955,4955,4955,169
|
||||
20250408,130700,236492434,4970,4970,4970,4970,400
|
||||
20250408,130600,234504434,4970,4970,4970,4970,0
|
||||
20250408,130500,234504434,4970,4970,4970,4970,227
|
||||
20250408,130400,233376244,4970,4970,4970,4970,169
|
||||
20250408,130300,232536314,4970,5000,5000,4970,980
|
||||
20250408,130200,227664449,5000,5000,5000,5000,0
|
||||
20250408,130100,227664449,5000,5000,5000,5000,0
|
||||
20250408,130000,227664449,5000,5000,5000,5000,708
|
||||
20250408,125900,224124449,5000,5000,5000,5000,300
|
||||
20250408,125800,222624449,5050,5050,5050,5050,23
|
||||
20250408,125700,222508299,5010,5030,5070,5010,537
|
||||
20250408,125600,219810929,5090,5040,5090,5040,1837
|
||||
20250408,125500,210505129,5030,5020,5030,5020,376
|
||||
20250408,125400,208615349,5010,4985,5010,4985,1764
|
||||
20250408,125300,199797349,4970,4970,4970,4970,169
|
||||
20250408,125200,198957419,4965,4965,4965,4965,0
|
||||
20250408,125100,198957419,4965,4965,4965,4965,0
|
||||
20250408,125000,198957419,4965,4965,4965,4965,168
|
||||
20250408,124900,198123299,4965,4965,4965,4965,0
|
||||
20250408,124800,198123299,4965,4965,4965,4965,1
|
||||
20250408,124700,198118334,4960,4960,4960,4960,0
|
||||
20250408,124600,198118334,4960,4975,4975,4960,1168
|
||||
20250408,124500,192322249,4985,4985,4985,4985,200
|
||||
20250408,124400,191325249,4985,4985,4985,4985,0
|
||||
20250408,124300,191325249,4985,4970,4985,4970,358
|
||||
20250408,124200,189543154,4980,4980,4980,4980,308
|
||||
20250408,124100,188009314,4965,4965,4965,4965,0
|
||||
20250408,124000,188009314,4965,4965,4965,4965,69
|
||||
20250408,123900,187666729,4965,4965,4965,4965,100
|
||||
20250408,123800,187170229,4965,4965,4965,4965,0
|
||||
20250408,123700,187170229,4965,4965,4965,4965,1
|
||||
20250408,123600,187165264,4965,4965,4965,4965,68
|
||||
20250408,123500,186827644,4965,4965,4965,4965,100
|
||||
20250408,123400,186331144,4960,4960,4960,4960,1
|
||||
20250408,123300,186326184,4960,4960,4960,4960,65
|
||||
20250408,123200,186003784,4955,4955,4955,4955,170
|
||||
20250408,123100,185161434,4960,4960,4960,4960,3
|
||||
20250408,123000,185146554,4960,4960,4960,4960,0
|
||||
20250408,122900,185146554,4960,4960,4960,4960,0
|
||||
20250408,122800,185146554,4960,4960,4960,4960,100
|
||||
20250408,122700,184650554,4985,4985,4985,4985,63
|
||||
20250408,122600,184336499,4975,4975,4975,4975,0
|
||||
20250408,122500,184336499,4975,4955,4975,4955,178
|
||||
20250408,122400,183454329,4955,4955,4955,4955,1
|
||||
20250408,122300,183449374,4955,4955,4955,4955,0
|
||||
20250408,122200,183449374,4955,4955,4955,4955,0
|
||||
20250408,122100,183449374,4955,4960,4960,4955,765
|
||||
20250408,122000,179656479,4965,4965,4965,4965,0
|
||||
20250408,121900,179656479,4965,4965,4965,4965,0
|
||||
20250408,121800,179656479,4965,4965,4965,4965,53
|
||||
20250408,121700,179393334,4965,4965,4965,4965,47
|
||||
20250408,121600,179159979,4960,4960,4960,4960,0
|
||||
20250408,121500,179159979,4960,4960,4960,4960,0
|
||||
20250408,121400,179159979,4960,4960,4960,4960,298
|
||||
20250408,121300,177681899,4970,4970,4970,4970,2
|
||||
20250408,121200,177671959,4970,4970,4970,4970,0
|
||||
20250408,121100,177671959,4970,4970,4970,4970,106
|
||||
20250408,121000,177145139,4960,4960,4960,4960,169
|
||||
20250408,120900,176306899,4960,4960,4960,4960,1
|
||||
20250408,120800,176301939,4970,4970,4970,4970,0
|
||||
20250408,120700,176301939,4970,4970,4970,4970,100
|
||||
20250408,120600,175804939,4975,4975,4975,4975,0
|
||||
20250408,120500,175804939,4975,4975,4975,4975,0
|
||||
20250408,120400,175804939,4975,4975,4975,4975,0
|
||||
20250408,120300,175804939,4975,4965,4975,4965,170
|
||||
20250408,120200,174960869,4965,4965,4965,4965,1
|
||||
20250408,120100,174955904,4960,4960,4960,4960,0
|
||||
20250408,120000,174955904,4960,4960,4960,4960,169
|
||||
20250408,115900,174117664,4965,4965,4965,4965,0
|
||||
20250408,115800,174117664,4965,4965,4965,4965,0
|
||||
20250408,115700,174117664,4965,4965,4965,4965,0
|
||||
20250408,115600,174117664,4965,4965,4965,4965,260
|
||||
20250408,115500,172826764,4960,4960,4960,4960,1
|
||||
20250408,115400,172821804,4965,4965,4965,4965,0
|
||||
20250408,115300,172821804,4965,4965,4965,4965,168
|
||||
20250408,115200,171987684,4960,4960,4960,4960,0
|
||||
20250408,115100,171987684,4960,4970,4970,4960,89
|
||||
20250408,115000,171545769,4970,4970,4970,4970,0
|
||||
20250408,114900,171545769,4970,4970,4970,4970,134
|
||||
20250408,114800,170879789,4970,4970,4970,4970,1
|
||||
20250408,114700,170874819,4975,4975,4975,4975,0
|
||||
20250408,114600,170874819,4975,4975,4975,4975,169
|
||||
20250408,114500,170034044,4975,4975,4975,4975,89
|
||||
20250408,114400,169591269,4975,4975,4975,4975,0
|
||||
20250408,114300,169591269,4975,4975,4975,4975,0
|
||||
20250408,114200,169591269,4975,4982,4982,4975,379
|
||||
20250408,114100,167705730,4975,4975,4975,4975,0
|
||||
20250408,114000,167705730,4975,4975,4975,4975,0
|
||||
20250408,113900,167705730,4975,4975,4975,4975,0
|
||||
20250408,113800,167705730,4975,4985,4990,4975,255
|
||||
20250408,113700,166436240,4985,4985,4990,4985,104
|
||||
20250408,113600,165917620,4985,4985,4985,4985,1
|
||||
20250408,113500,165912635,4980,4965,4980,4965,172
|
||||
20250408,113400,165058625,4965,4965,4965,4965,9
|
||||
20250408,113300,165013940,4960,4960,4960,4960,0
|
||||
20250408,113200,165013940,4960,4960,4960,4960,0
|
||||
20250408,113100,165013940,4960,4975,4975,4960,170
|
||||
20250408,113000,164170710,4975,4975,4975,4975,0
|
||||
20250408,112900,164170710,4975,4975,4975,4975,63
|
||||
20250408,112800,163857285,4955,4955,4955,4955,169
|
||||
20250408,112700,163019890,4975,4975,4975,4975,0
|
||||
20250408,112600,163019890,4975,4975,4975,4975,0
|
||||
20250408,112500,163019890,4975,4970,4975,4970,230
|
||||
20250408,112400,161876600,4950,4950,4950,4950,170
|
||||
20250408,112300,161035100,4950,4950,4950,4950,0
|
||||
20250408,112200,161035100,4950,4960,4960,4950,201
|
||||
20250408,112100,160038530,4960,4960,4960,4960,169
|
||||
20250408,112000,159200290,4960,4960,4960,4960,0
|
||||
20250408,111900,159200290,4960,4960,4960,4960,0
|
||||
20250408,111800,159200290,4960,4960,4960,4960,0
|
||||
20250408,111700,159200290,4960,4960,4960,4960,168
|
||||
20250408,111600,158367010,4960,4965,4965,4960,280
|
||||
20250408,111500,156978170,4965,4965,4965,4965,13
|
||||
20250408,111400,156913625,4965,4965,4965,4965,0
|
||||
20250408,111300,156913625,4965,4950,4965,4950,187
|
||||
20250408,111200,155987705,4945,4945,4945,4945,0
|
||||
20250408,111100,155987705,4945,4945,4945,4945,0
|
||||
20250408,111000,155987705,4945,4945,4945,4945,169
|
||||
20250408,110900,155152000,4955,4955,4955,4955,0
|
||||
20250408,110800,155152000,4955,4955,4955,4955,0
|
||||
20250408,110700,155152000,4955,4955,4955,4955,0
|
||||
20250408,110600,155152000,4955,4955,4955,4955,173
|
||||
20250408,110500,154294785,4940,4940,4940,4940,0
|
||||
20250408,110400,154294785,4940,4940,4940,4940,4
|
||||
20250408,110300,154275025,4940,4940,4940,4940,169
|
||||
20250408,110200,153440165,4955,4955,4955,4955,0
|
||||
20250408,110100,153440165,4955,4950,4955,4940,352
|
||||
20250408,110000,151700345,4940,4940,4940,4940,0
|
||||
20250408,105900,151700345,4940,4940,4940,4940,169
|
||||
20250408,105800,150865485,4945,4945,4945,4945,0
|
||||
20250408,105700,150865485,4945,4945,4945,4945,0
|
||||
20250408,105600,150865485,4945,4945,4945,4945,168
|
||||
20250408,105500,150034725,4965,4965,4965,4965,101
|
||||
20250408,105400,149533260,4960,4960,4960,4960,0
|
||||
20250408,105300,149533260,4960,4960,4960,4960,0
|
||||
20250408,105200,149533260,4960,4950,4960,4950,172
|
||||
20250408,105100,148681840,4950,4950,4950,4950,0
|
||||
20250408,105000,148681840,4950,4940,4950,4940,10
|
||||
20250408,104900,148632420,4940,4940,4940,4940,100
|
||||
20250408,104800,148138420,4940,4940,4940,4940,169
|
||||
20250408,104700,147303560,4945,4945,4945,4945,0
|
||||
20250408,104600,147303560,4945,4945,4945,4945,42
|
||||
20250408,104500,147095870,4940,4940,4940,4940,168
|
||||
20250408,104400,146265950,4945,4945,4945,4945,0
|
||||
20250408,104300,146265950,4945,4945,4945,4945,0
|
||||
20250408,104200,146265950,4945,4945,4945,4945,0
|
||||
20250408,104100,146265950,4945,4945,4945,4945,33
|
||||
20250408,104000,146102765,4940,4940,4940,4940,1
|
||||
20250408,103900,146097825,4970,4970,4970,4970,5
|
||||
20250408,103800,146072975,4970,4940,4970,4940,179
|
||||
20250408,103700,145188425,4940,4940,4940,4940,1
|
||||
20250408,103600,145183485,4940,4940,4940,4940,0
|
||||
20250408,103500,145183485,4940,4940,4940,4940,47
|
||||
20250408,103400,144951305,4935,4945,4945,4935,324
|
||||
20250408,103300,143351565,4945,4945,4945,4945,0
|
||||
20250408,103200,143351565,4945,4945,4945,4945,0
|
||||
20250408,103100,143351565,4945,4945,4945,4945,169
|
||||
20250408,103000,142515860,4945,4945,4945,4945,0
|
||||
20250408,102900,142515860,4945,4945,4945,4945,0
|
||||
20250408,102800,142515860,4945,4945,4945,4945,0
|
||||
20250408,102700,142515860,4945,4945,4945,4945,169
|
||||
20250408,102600,141680155,4945,4945,4945,4945,0
|
||||
20250408,102500,141680155,4945,4945,4945,4945,81
|
||||
20250408,102400,141279610,4945,4945,4945,4945,0
|
||||
20250408,102300,141279610,4945,4945,4945,4945,89
|
||||
20250408,102200,140839505,4935,4935,4935,4935,0
|
||||
20250408,102100,140839505,4935,4935,4935,4935,0
|
||||
20250408,102000,140839505,4935,4940,4940,4935,168
|
||||
20250408,101900,140010015,4945,4940,4945,4940,90
|
||||
20250408,101800,139564975,4940,4940,4940,4940,5
|
||||
20250408,101700,139540275,4940,4940,4940,4940,70
|
||||
20250408,101600,139194475,4940,4940,4940,4940,110
|
||||
20250408,101500,138651075,4940,4940,4940,4940,1
|
||||
20250408,101400,138646135,4935,4935,4935,4935,0
|
||||
20250408,101300,138646135,4935,4935,4935,4935,169
|
||||
20250408,101200,137812120,4980,4980,4980,4980,0
|
||||
20250408,101100,137812120,4980,4925,4980,4925,402
|
||||
20250408,101000,135830160,4940,4940,4940,4940,0
|
||||
20250408,100900,135830160,4940,4940,4940,4930,207
|
||||
20250408,100800,134809260,4945,4945,4945,4945,215
|
||||
20250408,100700,133746085,4935,4935,4935,4935,140
|
||||
20250408,100600,133055185,4930,4935,4935,4930,373
|
||||
20250408,100500,131216145,4940,4940,4940,4940,0
|
||||
20250408,100400,131216145,4940,4935,4940,4935,2
|
||||
20250408,100300,131206270,4935,4930,4935,4930,696
|
||||
20250408,100200,127774060,4930,4955,4955,4930,3908
|
||||
20250408,100100,108443330,4960,4995,4995,4960,1044
|
||||
20250408,100000,103264810,4965,4965,4965,4965,0
|
||||
20250408,095900,103264810,4965,4965,4965,4965,0
|
||||
20250408,095800,103264810,4965,4965,4965,4965,168
|
||||
20250408,095700,102430690,4985,4985,4985,4985,916
|
||||
20250408,095600,97864430,4985,4985,4985,4985,0
|
||||
20250408,095500,97864430,4985,4985,4985,4985,169
|
||||
20250408,095400,97021965,4985,4995,4995,4985,450
|
||||
20250408,095300,94775215,4990,4990,4990,4990,45
|
||||
20250408,095200,94550665,4985,4985,4985,4985,55
|
||||
20250408,095100,94276490,4985,4995,4995,4985,333
|
||||
20250408,095000,92616465,4985,4985,4985,4985,1627
|
||||
20250408,094900,84505870,4985,4985,4985,4985,1000
|
||||
20250408,094800,79520870,4955,4955,4955,4955,168
|
||||
20250408,094700,78688430,4960,4960,4960,4960,80
|
||||
20250408,094600,78291630,4960,4960,4960,4960,34
|
||||
20250408,094500,78122990,4960,4960,4960,4960,0
|
||||
20250408,094400,78122990,4960,4960,4960,4960,169
|
||||
20250408,094300,77284750,4985,4985,4985,4985,0
|
||||
20250408,094200,77284750,4985,4985,4985,4985,0
|
||||
20250408,094100,77284750,4985,4960,4985,4955,2420
|
||||
20250408,094000,65289925,4980,4980,4980,4980,0
|
||||
20250408,093900,65289925,4980,4955,4980,4955,22
|
||||
20250408,093800,65180865,4960,4960,4960,4960,3
|
||||
20250408,093700,65165985,4960,4960,4960,4960,168
|
||||
20250408,093600,64332705,4980,4980,4980,4980,0
|
||||
20250408,093500,64332705,4980,4980,4980,4980,1
|
||||
20250408,093400,64327725,4985,4985,4985,4985,80
|
||||
20250408,093300,63928925,4960,4975,4975,4960,1188
|
||||
20250408,093200,58021160,4975,4975,4975,4975,0
|
||||
20250408,093100,58021160,4975,4940,4975,4940,7
|
||||
20250408,093000,57986545,4935,4955,4955,4935,1446
|
||||
20250408,092900,50842215,4955,4955,4955,4955,10
|
||||
20250408,092800,50792665,4955,4975,4975,4955,2
|
||||
20250408,092700,50782735,4950,4950,4950,4950,0
|
||||
20250408,092600,50782735,4950,4950,4950,4950,168
|
||||
20250408,092500,49951135,4950,4950,4950,4950,0
|
||||
20250408,092400,49951135,4950,4950,4950,4950,0
|
||||
20250408,092300,49951135,4950,4955,4955,4950,112
|
||||
20250408,092200,49396725,4950,4950,4950,4950,1060
|
||||
20250408,092100,44149725,4960,4985,5000,4960,558
|
||||
20250408,092000,41376285,4985,4985,4985,4985,0
|
||||
20250408,091900,41376285,4985,4985,4985,4985,39
|
||||
20250408,091800,41181870,4985,4985,4985,4985,249
|
||||
20250408,091700,39940605,5020,4990,5020,4990,146
|
||||
20250408,091600,39208495,4985,4985,4985,4985,120
|
||||
20250408,091500,38610295,4985,4985,4985,4985,0
|
||||
20250408,091400,38610295,4985,4985,4985,4985,102
|
||||
20250408,091300,38101825,4990,4995,4995,4990,490
|
||||
20250408,091200,35655125,5030,5020,5030,5020,237
|
||||
20250408,091100,34464385,5020,5020,5020,5020,0
|
||||
20250408,091000,34464385,5020,5020,5020,5020,234
|
||||
20250408,090900,33289705,5020,5010,5020,5010,2226
|
||||
20250408,090800,22130085,5000,4985,5000,4985,237
|
||||
20250408,090700,20947625,4985,4985,4985,4985,18
|
||||
20250408,090600,20857895,4980,4975,4980,4975,370
|
||||
20250408,090500,19015545,4975,4970,4975,4970,13
|
||||
20250408,090400,18950875,4960,4960,4960,4960,0
|
||||
20250408,090300,18950875,4960,4960,4960,4960,96
|
||||
20250408,090200,18474715,4960,4960,4960,4960,100
|
||||
20250408,090100,17978715,4960,5050,5050,4960,170
|
||||
20250408,090000,17134450,5050,4925,5050,4925,3434
|
||||
|
Reference in New Issue
Block a user