ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

747
464680/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,747 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,212500,17684284,1988,1988,1988,1988,1
20250408,212400,17684284,1988,1988,1988,1988,0
20250408,212300,17684284,1988,1988,1988,1988,0
20250408,212200,17684284,1988,1988,1988,1988,0
20250408,212100,17684284,1988,1988,1988,1988,0
20250408,212000,17684284,1988,1988,1988,1988,0
20250408,211900,17684284,1988,1988,1988,1988,0
20250408,211800,17684284,1988,1988,1988,1988,0
20250408,211700,17684284,1988,1988,1988,1988,0
20250408,211600,17684284,1988,1988,1988,1988,0
20250408,211500,17684284,1988,1988,1988,1988,0
20250408,211400,17684284,1988,1988,1988,1988,0
20250408,211300,17684284,1988,1988,1988,1988,0
20250408,211200,17684284,1988,1988,1988,1988,0
20250408,211100,17684284,1988,1988,1988,1988,0
20250408,211000,17684284,1988,1988,1988,1988,0
20250408,210900,17684284,1988,1988,1988,1988,0
20250408,210800,17684284,1988,1988,1988,1988,0
20250408,210700,17684284,1988,1988,1988,1988,0
20250408,210600,17684284,1988,1988,1988,1988,0
20250408,210500,17684284,1988,1988,1988,1988,0
20250408,210400,17684284,1988,1988,1988,1988,0
20250408,210300,17684284,1988,1988,1988,1988,0
20250408,210200,17684284,1988,1988,1988,1988,0
20250408,210100,17684284,1988,1988,1988,1988,0
20250408,210000,17684284,1988,1988,1988,1988,0
20250408,205900,17684284,1988,1988,1988,1988,0
20250408,205800,17684284,1988,1988,1988,1988,0
20250408,205700,17684284,1988,1988,1988,1988,0
20250408,205600,17684284,1988,1988,1988,1988,0
20250408,205500,17684284,1988,1988,1988,1988,1
20250408,205400,17684284,1988,1988,1988,1988,0
20250408,205300,17684284,1988,1988,1988,1988,0
20250408,205200,17684284,1988,1988,1988,1988,0
20250408,205100,17684284,1988,1988,1988,1988,0
20250408,205000,17684284,1988,1988,1988,1988,0
20250408,204900,17684284,1988,1988,1988,1988,0
20250408,204800,17684284,1988,1988,1988,1988,0
20250408,204700,17684284,1988,1988,1988,1988,0
20250408,204600,17684284,1988,1988,1988,1988,0
20250408,204500,17684284,1988,1988,1988,1988,0
20250408,204400,17684284,1988,1988,1988,1988,0
20250408,204300,17684284,1988,1988,1988,1988,0
20250408,204200,17684284,1988,1988,1988,1988,0
20250408,204100,17684284,1988,1988,1988,1988,0
20250408,204000,17684284,1988,1988,1988,1988,0
20250408,203900,17684284,1988,1988,1988,1988,0
20250408,203800,17684284,1988,1988,1988,1988,0
20250408,203700,17684284,1988,1988,1988,1988,0
20250408,203600,17684284,1988,1988,1988,1988,0
20250408,203500,17684284,1988,1988,1988,1988,0
20250408,203400,17684284,1988,1988,1988,1988,0
20250408,203300,17684284,1988,1988,1988,1988,0
20250408,203200,17684284,1988,1988,1988,1988,0
20250408,203100,17684284,1988,1988,1988,1988,0
20250408,203000,17684284,1988,1988,1988,1988,0
20250408,202900,17684284,1988,1988,1988,1988,0
20250408,202800,17684284,1988,1988,1988,1988,0
20250408,202700,17684284,1988,1988,1988,1988,0
20250408,202600,17684284,1988,1988,1988,1988,0
20250408,202500,17684284,1988,1988,1988,1988,1
20250408,202400,17684284,1988,1988,1988,1988,0
20250408,202300,17684284,1988,1988,1988,1988,0
20250408,202200,17684284,1988,1988,1988,1988,0
20250408,202100,17684284,1988,1988,1988,1988,0
20250408,202000,17684284,1988,1988,1988,1988,0
20250408,201900,17684284,1988,1988,1988,1988,0
20250408,201800,17684284,1988,1988,1988,1988,0
20250408,201700,17684284,1988,1988,1988,1988,0
20250408,201600,17684284,1988,1988,1988,1988,0
20250408,201500,17684284,1988,1988,1988,1988,0
20250408,201400,17684284,1988,1988,1988,1988,0
20250408,201300,17684284,1988,1988,1988,1988,0
20250408,201200,17684284,1988,1988,1988,1988,0
20250408,201100,17684284,1988,1988,1988,1988,0
20250408,201000,17684284,1988,1988,1988,1988,0
20250408,200900,17684284,1988,1988,1988,1988,0
20250408,200800,17684284,1988,1988,1988,1988,0
20250408,200700,17684284,1988,1988,1988,1988,0
20250408,200600,17684284,1988,1988,1988,1988,0
20250408,200500,17684284,1988,1988,1988,1988,0
20250408,200400,17684284,1988,1988,1988,1988,0
20250408,200300,17684284,1988,1988,1988,1988,0
20250408,200200,17684284,1988,1988,1988,1988,0
20250408,200100,17684284,1988,1988,1988,1988,0
20250408,200000,17684284,1988,1988,1988,1988,0
20250408,195900,17684284,1988,1988,1988,1988,0
20250408,195800,17684284,1988,1988,1988,1988,0
20250408,195700,17684284,1988,1988,1988,1988,0
20250408,195600,17684284,1988,1988,1988,1988,0
20250408,195500,17684284,1988,1988,1988,1988,1
20250408,195400,17684284,1988,1988,1988,1988,0
20250408,195300,17684284,1988,1988,1988,1988,0
20250408,195200,17684284,1988,1988,1988,1988,0
20250408,195100,17684284,1988,1988,1988,1988,0
20250408,195000,17684284,1988,1988,1988,1988,0
20250408,194900,17684284,1988,1988,1988,1988,0
20250408,194800,17684284,1988,1988,1988,1988,0
20250408,194700,17684284,1988,1988,1988,1988,0
20250408,194600,17684284,1988,1988,1988,1988,0
20250408,194500,17684284,1988,1988,1988,1988,0
20250408,194400,17684284,1988,1988,1988,1988,0
20250408,194300,17684284,1988,1988,1988,1988,0
20250408,194200,17684284,1988,1988,1988,1988,0
20250408,194100,17684284,1988,1988,1988,1988,0
20250408,194000,17684284,1988,1988,1988,1988,0
20250408,193900,17684284,1988,1988,1988,1988,0
20250408,193800,17684284,1988,1988,1988,1988,0
20250408,193700,17684284,1988,1988,1988,1988,0
20250408,193600,17684284,1988,1988,1988,1988,0
20250408,193500,17684284,1988,1988,1988,1988,0
20250408,193400,17684284,1988,1988,1988,1988,0
20250408,193300,17684284,1988,1988,1988,1988,0
20250408,193200,17684284,1988,1988,1988,1988,0
20250408,193100,17684284,1988,1988,1988,1988,0
20250408,193000,17684284,1988,1988,1988,1988,0
20250408,192900,17684284,1988,1988,1988,1988,0
20250408,192800,17684284,1988,1988,1988,1988,0
20250408,192700,17684284,1988,1988,1988,1988,0
20250408,192600,17684284,1988,1988,1988,1988,0
20250408,192500,17684284,1988,1988,1988,1988,1
20250408,192400,17684284,1988,1988,1988,1988,0
20250408,192300,17684284,1988,1988,1988,1988,0
20250408,192200,17684284,1988,1988,1988,1988,0
20250408,192100,17684284,1988,1988,1988,1988,0
20250408,192000,17684284,1988,1988,1988,1988,0
20250408,191900,17684284,1988,1988,1988,1988,0
20250408,191800,17684284,1988,1988,1988,1988,0
20250408,191700,17684284,1988,1988,1988,1988,0
20250408,191600,17684284,1988,1988,1988,1988,0
20250408,191500,17684284,1988,1988,1988,1988,0
20250408,191400,17684284,1988,1988,1988,1988,0
20250408,191300,17684284,1988,1988,1988,1988,0
20250408,191200,17684284,1988,1988,1988,1988,0
20250408,191100,17684284,1988,1988,1988,1988,0
20250408,191000,17684284,1988,1988,1988,1988,0
20250408,190900,17684284,1988,1988,1988,1988,0
20250408,190800,17684284,1988,1988,1988,1988,0
20250408,190700,17684284,1988,1988,1988,1988,0
20250408,190600,17684284,1988,1988,1988,1988,0
20250408,190500,17684284,1988,1988,1988,1988,0
20250408,190400,17684284,1988,1988,1988,1988,0
20250408,190300,17684284,1988,1988,1988,1988,0
20250408,190200,17684284,1988,1988,1988,1988,0
20250408,190100,17684284,1988,1988,1988,1988,0
20250408,190000,17684284,1988,1988,1988,1988,0
20250408,185900,17684284,1988,1988,1988,1988,0
20250408,185800,17684284,1988,1988,1988,1988,0
20250408,185700,17684284,1988,1988,1988,1988,0
20250408,185600,17684284,1988,1988,1988,1988,0
20250408,185500,17684284,1988,1988,1988,1988,1
20250408,185400,17684284,1988,1988,1988,1988,0
20250408,185300,17684284,1988,1988,1988,1988,0
20250408,185200,17684284,1988,1988,1988,1988,0
20250408,185100,17684284,1988,1988,1988,1988,0
20250408,185000,17684284,1988,1988,1988,1988,0
20250408,184900,17684284,1988,1988,1988,1988,0
20250408,184800,17684284,1988,1988,1988,1988,0
20250408,184700,17684284,1988,1988,1988,1988,0
20250408,184600,17684284,1988,1988,1988,1988,0
20250408,184500,17684284,1988,1988,1988,1988,0
20250408,184400,17684284,1988,1988,1988,1988,0
20250408,184300,17684284,1988,1988,1988,1988,0
20250408,184200,17684284,1988,1988,1988,1988,0
20250408,184100,17684284,1988,1988,1988,1988,0
20250408,184000,17684284,1988,1988,1988,1988,0
20250408,183900,17684284,1988,1988,1988,1988,0
20250408,183800,17684284,1988,1988,1988,1988,0
20250408,183700,17684284,1988,1988,1988,1988,0
20250408,183600,17684284,1988,1988,1988,1988,0
20250408,183500,17684284,1988,1988,1988,1988,0
20250408,183400,17684284,1988,1988,1988,1988,0
20250408,183300,17684284,1988,1988,1988,1988,0
20250408,183200,17684284,1988,1988,1988,1988,0
20250408,183100,17684284,1988,1988,1988,1988,0
20250408,183000,17684284,1988,1988,1988,1988,0
20250408,182900,17684284,1988,1988,1988,1988,0
20250408,182800,17684284,1988,1988,1988,1988,0
20250408,182700,17684284,1988,1988,1988,1988,0
20250408,182600,17684284,1988,1988,1988,1988,0
20250408,182500,17684284,1988,1988,1988,1988,1
20250408,182400,17684284,1988,1988,1988,1988,0
20250408,182300,17684284,1988,1988,1988,1988,0
20250408,182200,17684284,1988,1988,1988,1988,0
20250408,182100,17684284,1988,1988,1988,1988,0
20250408,182000,17684284,1988,1988,1988,1988,0
20250408,181900,17684284,1988,1988,1988,1988,0
20250408,181800,17684284,1988,1988,1988,1988,0
20250408,181700,17684284,1988,1988,1988,1988,0
20250408,181600,17684284,1988,1988,1988,1988,0
20250408,181500,17684284,1988,1988,1988,1988,0
20250408,181400,17684284,1988,1988,1988,1988,0
20250408,181300,17684284,1988,1988,1988,1988,0
20250408,181200,17684284,1988,1988,1988,1988,0
20250408,181100,17684284,1988,1988,1988,1988,0
20250408,181000,17684284,1988,1988,1988,1988,0
20250408,180900,17684284,1988,1988,1988,1988,0
20250408,180800,17684284,1988,1988,1988,1988,0
20250408,180700,17684284,1988,1988,1988,1988,0
20250408,180600,17684284,1988,1988,1988,1988,0
20250408,180500,17684284,1988,1988,1988,1988,0
20250408,180400,17684284,1988,1988,1988,1988,0
20250408,180300,17684284,1988,1988,1988,1988,0
20250408,180200,17684284,1988,1988,1988,1988,0
20250408,180100,17684284,1988,1988,1988,1988,0
20250408,180000,17684284,1988,1988,1988,1988,0
20250408,175900,17684284,1988,1988,1988,1988,0
20250408,175800,17684284,1988,1988,1988,1988,0
20250408,175700,17684284,1988,1988,1988,1988,0
20250408,175600,17684284,1988,1988,1988,1988,0
20250408,175500,17684284,1988,1988,1988,1988,1
20250408,175400,17684284,1988,1988,1988,1988,0
20250408,175300,17684284,1988,1988,1988,1988,0
20250408,175200,17684284,1988,1988,1988,1988,0
20250408,175100,17684284,1988,1988,1988,1988,0
20250408,175000,17684284,1988,1988,1988,1988,0
20250408,174900,17684284,1988,1988,1988,1988,0
20250408,174800,17684284,1988,1988,1988,1988,0
20250408,174700,17684284,1988,1988,1988,1988,0
20250408,174600,17684284,1988,1988,1988,1988,0
20250408,174500,17684284,1988,1988,1988,1988,0
20250408,174400,17684284,1988,1988,1988,1988,0
20250408,174300,17684284,1988,1988,1988,1988,0
20250408,174200,17684284,1988,1988,1988,1988,0
20250408,174100,17684284,1988,1988,1988,1988,0
20250408,174000,17684284,1988,1988,1988,1988,0
20250408,173900,17684284,1988,1988,1988,1988,0
20250408,173800,17684284,1988,1988,1988,1988,0
20250408,173700,17684284,1988,1988,1988,1988,0
20250408,173600,17684284,1988,1988,1988,1988,0
20250408,173500,17684284,1988,1988,1988,1988,0
20250408,173400,17684284,1988,1988,1988,1988,0
20250408,173300,17684284,1988,1988,1988,1988,0
20250408,173200,17684284,1988,1988,1988,1988,0
20250408,173100,17684284,1988,1988,1988,1988,0
20250408,173000,17684284,1988,1988,1988,1988,0
20250408,172900,17684284,1988,1988,1988,1988,0
20250408,172800,17684284,1988,1988,1988,1988,0
20250408,172700,17684284,1988,1988,1988,1988,0
20250408,172600,17684284,1988,1988,1988,1988,0
20250408,172500,17684284,1988,1988,1988,1988,1
20250408,172400,17684284,1988,1988,1988,1988,0
20250408,172300,17684284,1988,1988,1988,1988,0
20250408,172200,17684284,1988,1988,1988,1988,0
20250408,172100,17684284,1988,1988,1988,1988,0
20250408,172000,17684284,1988,1988,1988,1988,0
20250408,171900,17684284,1988,1988,1988,1988,0
20250408,171800,17684284,1988,1988,1988,1988,0
20250408,171700,17684284,1988,1988,1988,1988,0
20250408,171600,17684284,1988,1988,1988,1988,0
20250408,171500,17684284,1988,1988,1988,1988,0
20250408,171400,17684284,1988,1988,1988,1988,0
20250408,171300,17684284,1988,1988,1988,1988,0
20250408,171200,17684284,1988,1988,1988,1988,0
20250408,171100,17684284,1988,1988,1988,1988,0
20250408,171000,17684284,1988,1988,1988,1988,0
20250408,170900,17684284,1988,1988,1988,1988,0
20250408,170800,17684284,1988,1988,1988,1988,0
20250408,170700,17684284,1988,1988,1988,1988,0
20250408,170600,17684284,1988,1988,1988,1988,0
20250408,170500,17684284,1988,1988,1988,1988,0
20250408,170400,17684284,1988,1988,1988,1988,0
20250408,170300,17684284,1988,1988,1988,1988,0
20250408,170200,17684284,1988,1988,1988,1988,0
20250408,170100,17684284,1988,1988,1988,1988,0
20250408,170000,17684284,1988,1988,1988,1988,0
20250408,165900,17684284,1988,1988,1988,1988,0
20250408,165800,17684284,1988,1988,1988,1988,0
20250408,165700,17684284,1988,1988,1988,1988,0
20250408,165600,17684284,1988,1988,1988,1988,0
20250408,165500,17684284,1988,1988,1988,1988,1
20250408,165400,17684284,1988,1988,1988,1988,0
20250408,165300,17684284,1988,1988,1988,1988,0
20250408,165200,17684284,1988,1988,1988,1988,0
20250408,165100,17684284,1988,1988,1988,1988,0
20250408,165000,17684284,1988,1988,1988,1988,0
20250408,164900,17684284,1988,1988,1988,1988,0
20250408,164800,17684284,1988,1988,1988,1988,0
20250408,164700,17684284,1988,1988,1988,1988,0
20250408,164600,17684284,1988,1988,1988,1988,0
20250408,164500,17684284,1988,1988,1988,1988,0
20250408,164400,17684284,1988,1988,1988,1988,0
20250408,164300,17684284,1988,1988,1988,1988,0
20250408,164200,17684284,1988,1988,1988,1988,0
20250408,164100,17684284,1988,1988,1988,1988,0
20250408,164000,17684284,1988,1988,1988,1988,0
20250408,163900,17684284,1988,1988,1988,1988,0
20250408,163800,17684284,1988,1988,1988,1988,0
20250408,163700,17684284,1988,1988,1988,1988,0
20250408,163600,17684284,1988,1988,1988,1988,0
20250408,163500,17684284,1988,1988,1988,1988,0
20250408,163400,17684284,1988,1988,1988,1988,0
20250408,163300,17684284,1988,1988,1988,1988,0
20250408,163200,17684284,1988,1988,1988,1988,0
20250408,163100,17684284,1988,1988,1988,1988,0
20250408,163000,17684284,1988,1988,1988,1988,0
20250408,162900,17684284,1988,1988,1988,1988,0
20250408,162800,17684284,1988,1988,1988,1988,0
20250408,162700,17684284,1988,1988,1988,1988,0
20250408,162600,17684284,1988,1988,1988,1988,0
20250408,162500,17684284,1988,1988,1988,1988,1
20250408,162400,17684284,1988,1988,1988,1988,0
20250408,162300,17684284,1988,1988,1988,1988,0
20250408,162200,17684284,1988,1988,1988,1988,0
20250408,162100,17684284,1988,1988,1988,1988,0
20250408,162000,17684284,1988,1988,1988,1988,0
20250408,161900,17684284,1988,1988,1988,1988,0
20250408,161800,17684284,1988,1988,1988,1988,0
20250408,161700,17684284,1988,1988,1988,1988,0
20250408,161600,17684284,1988,1988,1988,1988,0
20250408,161500,17684284,1988,1988,1988,1988,0
20250408,161400,17684284,1988,1988,1988,1988,0
20250408,161300,17684284,1988,1988,1988,1988,0
20250408,161200,17684284,1988,1988,1988,1988,0
20250408,161100,17684284,1988,1988,1988,1988,0
20250408,161000,17684284,1988,1988,1988,1988,0
20250408,160900,17684284,1988,1988,1988,1988,0
20250408,160800,17684284,1988,1988,1988,1988,0
20250408,160700,17684284,1988,1988,1988,1988,0
20250408,160600,17684284,1988,1988,1988,1988,0
20250408,160500,17684284,1988,1988,1988,1988,0
20250408,160400,17684284,1988,1988,1988,1988,0
20250408,160300,17684284,1988,1988,1988,1988,0
20250408,160200,17684284,1988,1988,1988,1988,0
20250408,160100,17684284,1988,1988,1988,1988,0
20250408,160000,17684284,1988,1988,1988,1988,0
20250408,155900,17684284,1988,1988,1988,1988,0
20250408,155800,17684284,1988,1988,1988,1988,0
20250408,155700,17684284,1988,1988,1988,1988,0
20250408,155600,17684284,1988,1988,1988,1988,0
20250408,155500,17684284,1988,1988,1988,1988,1
20250408,155400,17684284,1988,1988,1988,1988,0
20250408,155300,17684284,1988,1988,1988,1988,0
20250408,155200,17684284,1988,1988,1988,1988,0
20250408,155100,17684284,1988,1988,1988,1988,0
20250408,155000,17684284,1988,1988,1988,1988,0
20250408,154900,17684284,1988,1988,1988,1988,0
20250408,154800,17684284,1988,1988,1988,1988,0
20250408,154700,17684284,1988,1988,1988,1988,0
20250408,154600,17684284,1988,1988,1988,1988,0
20250408,154500,17684284,1988,1988,1988,1988,0
20250408,154400,17684284,1988,1988,1988,1988,0
20250408,154300,17684284,1988,1988,1988,1988,0
20250408,154200,17684284,1988,1988,1988,1988,0
20250408,154100,17684284,1988,1988,1988,1988,0
20250408,154000,17684284,1988,1988,1988,1988,0
20250408,153900,17684284,1988,1988,1988,1988,0
20250408,153800,17684284,1988,1988,1988,1988,0
20250408,153700,17684284,1988,1988,1988,1988,0
20250408,153600,17684284,1988,1988,1988,1988,0
20250408,153500,17684284,1988,1988,1988,1988,0
20250408,153400,17684284,1988,1988,1988,1988,0
20250408,153300,17684284,1988,1988,1988,1988,0
20250408,153200,17684284,1988,1988,1988,1988,0
20250408,153100,17684284,1988,1988,1988,1988,0
20250408,153000,17684284,1988,1988,1988,1988,1
20250408,152900,17682296,1988,1988,1988,1988,0
20250408,152800,17682296,1988,1988,1988,1988,0
20250408,152700,17682296,1988,1988,1988,1988,0
20250408,152600,17682296,1988,1988,1988,1988,0
20250408,152500,17682296,1988,1988,1988,1988,0
20250408,152400,17682296,1988,1988,1988,1988,0
20250408,152300,17682296,1988,1988,1988,1988,0
20250408,152200,17682296,1988,1988,1988,1988,0
20250408,152100,17682296,1988,1988,1988,1988,0
20250408,152000,17682296,1988,1988,1988,1988,0
20250408,151900,17682296,1988,1988,1988,1988,1
20250408,151800,17680308,1986,1986,1986,1986,801
20250408,151700,16089522,1988,1988,1988,1988,0
20250408,151600,16089522,1988,1986,1988,1986,38
20250408,151500,16014051,1988,1988,1988,1988,0
20250408,151400,16014051,1988,1987,1988,1986,72
20250408,151300,15871053,1986,1986,1986,1986,0
20250408,151200,15871053,1986,1986,1986,1986,35
20250408,151100,15801543,1986,1986,1986,1986,0
20250408,151000,15801543,1986,1986,1986,1986,0
20250408,150900,15801543,1986,1986,1986,1986,0
20250408,150800,15801543,1986,1986,1986,1986,68
20250408,150700,15666495,1987,1987,1987,1987,2
20250408,150600,15662521,1986,1986,1986,1986,35
20250408,150500,15593011,1986,1986,1986,1986,0
20250408,150400,15593011,1986,1986,1986,1986,0
20250408,150300,15593011,1986,1986,1986,1986,0
20250408,150200,15593011,1986,1986,1986,1986,35
20250408,150100,15523501,1986,1986,1986,1986,0
20250408,150000,15523501,1986,1986,1986,1986,35
20250408,145900,15453991,1986,1986,1986,1986,0
20250408,145800,15453991,1986,1986,1986,1986,35
20250408,145700,15384481,1986,1986,1986,1986,0
20250408,145600,15384481,1986,1986,1986,1986,35
20250408,145500,15314971,1986,1986,1986,1986,0
20250408,145400,15314971,1986,1986,1986,1986,35
20250408,145300,15245461,1986,1986,1986,1986,0
20250408,145200,15245461,1986,1986,1986,1986,35
20250408,145100,15175951,1986,1986,1986,1986,35
20250408,145000,15106441,1986,1986,1986,1986,0
20250408,144900,15106441,1986,1986,1986,1986,35
20250408,144800,15036931,1986,1986,1986,1986,0
20250408,144700,15036931,1986,1986,1986,1986,35
20250408,144600,14967421,1986,1986,1986,1986,0
20250408,144500,14967421,1986,1986,1986,1986,35
20250408,144400,14897911,1986,1986,1986,1986,0
20250408,144300,14897911,1986,1986,1986,1986,35
20250408,144200,14828401,1986,1986,1986,1986,0
20250408,144100,14828401,1986,1986,1986,1986,35
20250408,144000,14758891,1986,1986,1986,1986,0
20250408,143900,14758891,1986,1986,1986,1986,40
20250408,143800,14679451,1986,1986,1986,1986,0
20250408,143700,14679451,1986,1986,1986,1986,35
20250408,143600,14609941,1986,1986,1986,1986,0
20250408,143500,14609941,1986,1987,1987,1986,412
20250408,143400,13791679,1987,1987,1987,1987,0
20250408,143300,13791679,1987,1987,1987,1987,35
20250408,143200,13722134,1987,1987,1987,1987,0
20250408,143100,13722134,1987,1987,1987,1987,35
20250408,143000,13652589,1987,1987,1987,1987,0
20250408,142900,13652589,1987,1987,1987,1987,35
20250408,142800,13583044,1987,1987,1987,1987,0
20250408,142700,13583044,1987,1987,1987,1987,35
20250408,142600,13513499,1987,1987,1987,1987,35
20250408,142500,13443954,1987,1987,1987,1987,0
20250408,142400,13443954,1987,1987,1987,1987,35
20250408,142300,13374409,1987,1987,1987,1987,0
20250408,142200,13374409,1987,1987,1987,1987,35
20250408,142100,13304864,1987,1987,1987,1987,0
20250408,142000,13304864,1987,1987,1987,1987,36
20250408,141900,13233332,1987,1987,1987,1987,0
20250408,141800,13233332,1987,1987,1987,1987,35
20250408,141700,13163787,1987,1987,1987,1987,0
20250408,141600,13163787,1987,1987,1987,1987,35
20250408,141500,13094242,1987,1987,1987,1987,0
20250408,141400,13094242,1987,1987,1987,1987,35
20250408,141300,13024697,1987,1987,1987,1987,0
20250408,141200,13024697,1987,1987,1987,1987,35
20250408,141100,12955152,1987,1987,1987,1987,0
20250408,141000,12955152,1987,1987,1987,1987,35
20250408,140900,12885607,1987,1987,1987,1987,0
20250408,140800,12885607,1987,1987,1987,1987,35
20250408,140700,12816062,1987,1987,1987,1987,0
20250408,140600,12816062,1987,1987,1987,1987,35
20250408,140500,12746517,1987,1987,1987,1987,0
20250408,140400,12746517,1987,1987,1987,1987,35
20250408,140300,12676972,1987,1987,1987,1987,35
20250408,140200,12607427,1987,1987,1987,1987,0
20250408,140100,12607427,1987,1987,1987,1987,45
20250408,140000,12518012,1987,1987,1987,1987,0
20250408,135900,12518012,1987,1987,1987,1987,35
20250408,135800,12448467,1987,1987,1987,1987,0
20250408,135700,12448467,1987,1987,1987,1987,35
20250408,135600,12378922,1987,1987,1987,1987,0
20250408,135500,12378922,1987,1987,1987,1987,35
20250408,135400,12309377,1987,1987,1987,1987,0
20250408,135300,12309377,1987,1987,1987,1987,35
20250408,135200,12239832,1987,1987,1987,1987,0
20250408,135100,12239832,1987,1987,1987,1987,35
20250408,135000,12170287,1987,1987,1987,1987,0
20250408,134900,12170287,1987,1987,1987,1987,35
20250408,134800,12100742,1987,1987,1987,1987,0
20250408,134700,12100742,1987,1987,1987,1987,35
20250408,134600,12031197,1987,1987,1987,1987,160
20250408,134500,11713277,1987,1987,1987,1987,35
20250408,134400,11643732,1987,1987,1987,1987,0
20250408,134300,11643732,1987,1987,1987,1987,35
20250408,134200,11574187,1987,1987,1987,1987,0
20250408,134100,11574187,1987,1987,1987,1987,35
20250408,134000,11504642,1987,1987,1987,1987,0
20250408,133900,11504642,1987,1987,1987,1987,35
20250408,133800,11435097,1987,1987,1987,1987,35
20250408,133700,11365552,1987,1987,1987,1987,0
20250408,133600,11365552,1987,1987,1987,1987,35
20250408,133500,11296007,1987,1987,1987,1987,0
20250408,133400,11296007,1987,1987,1987,1987,35
20250408,133300,11226462,1987,1987,1987,1987,0
20250408,133200,11226462,1987,1987,1987,1987,35
20250408,133100,11156917,1987,1987,1987,1987,0
20250408,133000,11156917,1987,1987,1987,1987,35
20250408,132900,11087372,1987,1987,1987,1987,0
20250408,132800,11087372,1987,1987,1987,1987,35
20250408,132700,11017827,1987,1987,1987,1987,0
20250408,132600,11017827,1987,1987,1987,1987,36
20250408,132500,10946295,1987,1987,1987,1987,0
20250408,132400,10946295,1987,1987,1987,1987,35
20250408,132300,10876750,1987,1987,1987,1987,0
20250408,132200,10876750,1987,1987,1987,1987,35
20250408,132100,10807205,1987,1987,1987,1987,0
20250408,132000,10807205,1987,1987,1987,1987,35
20250408,131900,10737660,1987,1987,1987,1987,0
20250408,131800,10737660,1987,1987,1987,1987,35
20250408,131700,10668115,1987,1987,1987,1987,0
20250408,131600,10668115,1987,1987,1987,1987,35
20250408,131500,10598570,1987,1987,1987,1987,0
20250408,131400,10598570,1987,1987,1987,1987,35
20250408,131300,10529025,1987,1987,1987,1987,35
20250408,131200,10459480,1987,1987,1987,1987,0
20250408,131100,10459480,1987,1987,1987,1987,35
20250408,131000,10389935,1987,1987,1987,1987,0
20250408,130900,10389935,1987,1987,1987,1987,35
20250408,130800,10320390,1987,1987,1987,1987,0
20250408,130700,10320390,1987,1987,1987,1987,35
20250408,130600,10250845,1987,1987,1987,1987,0
20250408,130500,10250845,1987,1987,1987,1987,35
20250408,130400,10181300,1987,1987,1987,1987,0
20250408,130300,10181300,1987,1987,1987,1987,35
20250408,130200,10111755,1987,1987,1987,1987,0
20250408,130100,10111755,1987,1987,1987,1987,35
20250408,130000,10042210,1988,1988,1988,1988,2
20250408,125900,10038234,1987,1987,1987,1987,35
20250408,125800,9968689,1987,1987,1987,1987,0
20250408,125700,9968689,1987,1987,1987,1987,35
20250408,125600,9899144,1987,1987,1987,1987,0
20250408,125500,9899144,1987,1987,1987,1987,35
20250408,125400,9829599,1987,1987,1987,1987,0
20250408,125300,9829599,1987,1987,1987,1987,35
20250408,125200,9760054,1987,1987,1987,1987,0
20250408,125100,9760054,1987,1987,1987,1987,35
20250408,125000,9690509,1987,1987,1987,1987,35
20250408,124900,9620964,1987,1987,1987,1987,0
20250408,124800,9620964,1987,1987,1987,1987,35
20250408,124700,9551419,1987,1987,1987,1987,0
20250408,124600,9551419,1987,1987,1987,1987,35
20250408,124500,9481874,1987,1987,1987,1987,0
20250408,124400,9481874,1987,1987,1987,1987,35
20250408,124300,9412329,1987,1987,1987,1987,0
20250408,124200,9412329,1987,1987,1987,1987,35
20250408,124100,9342784,1987,1987,1987,1987,0
20250408,124000,9342784,1987,1987,1987,1987,35
20250408,123900,9273239,1987,1987,1987,1987,0
20250408,123800,9273239,1987,1987,1987,1987,35
20250408,123700,9203694,1987,1987,1987,1987,0
20250408,123600,9203694,1987,1987,1987,1987,35
20250408,123500,9134149,1987,1987,1987,1987,0
20250408,123400,9134149,1987,1987,1987,1987,35
20250408,123300,9064604,1987,1987,1987,1987,0
20250408,123200,9064604,1987,1987,1987,1987,36
20250408,123100,8993072,1987,1987,1987,1987,0
20250408,123000,8993072,1987,1987,1987,1987,35
20250408,122900,8923527,1987,1987,1987,1987,0
20250408,122800,8923527,1987,1987,1987,1987,35
20250408,122700,8853982,1987,1987,1987,1987,0
20250408,122600,8853982,1987,1987,1987,1987,35
20250408,122500,8784437,1987,1987,1987,1987,35
20250408,122400,8714892,1987,1987,1987,1987,0
20250408,122300,8714892,1987,1987,1987,1987,35
20250408,122200,8645347,1987,1987,1987,1987,0
20250408,122100,8645347,1987,1987,1987,1987,35
20250408,122000,8575802,1987,1987,1987,1987,0
20250408,121900,8575802,1987,1987,1987,1987,35
20250408,121800,8506257,1987,1987,1987,1987,0
20250408,121700,8506257,1987,1987,1987,1987,35
20250408,121600,8436712,1987,1987,1987,1987,0
20250408,121500,8436712,1987,1987,1987,1987,35
20250408,121400,8367167,1987,1987,1987,1987,0
20250408,121300,8367167,1987,1987,1987,1987,35
20250408,121200,8297622,1987,1987,1987,1987,0
20250408,121100,8297622,1987,1987,1987,1987,35
20250408,121000,8228077,1987,1987,1987,1987,0
20250408,120900,8228077,1987,1987,1987,1987,35
20250408,120800,8158532,1987,1987,1987,1987,0
20250408,120700,8158532,1987,1987,1987,1987,35
20250408,120600,8088987,1987,1987,1987,1987,0
20250408,120500,8088987,1987,1987,1987,1987,35
20250408,120400,8019442,1987,1987,1987,1987,0
20250408,120300,8019442,1987,1987,1987,1987,35
20250408,120200,7949897,1987,1987,1987,1987,0
20250408,120100,7949897,1987,1987,1987,1987,35
20250408,120000,7880352,1987,1987,1987,1987,35
20250408,115900,7810807,1987,1987,1987,1987,0
20250408,115800,7810807,1987,1987,1987,1987,35
20250408,115700,7741262,1987,1987,1987,1987,0
20250408,115600,7741262,1987,1987,1987,1987,35
20250408,115500,7671717,1987,1987,1987,1987,0
20250408,115400,7671717,1987,1987,1987,1987,35
20250408,115300,7602172,1987,1987,1987,1987,0
20250408,115200,7602172,1987,1987,1987,1987,35
20250408,115100,7532627,1987,1987,1987,1987,0
20250408,115000,7532627,1987,1987,1987,1987,35
20250408,114900,7463082,1987,1987,1987,1987,0
20250408,114800,7463082,1987,1987,1987,1987,35
20250408,114700,7393537,1987,1987,1987,1987,0
20250408,114600,7393537,1987,1987,1987,1987,35
20250408,114500,7323992,1987,1987,1987,1987,0
20250408,114400,7323992,1987,1987,1987,1987,35
20250408,114300,7254447,1987,1987,1987,1987,0
20250408,114200,7254447,1987,1987,1987,1987,35
20250408,114100,7184902,1988,1988,1988,1988,629
20250408,114000,5934450,1988,1988,1988,1988,35
20250408,113900,5864870,1988,1988,1988,1988,0
20250408,113800,5864870,1988,1988,1988,1988,36
20250408,113700,5793302,1988,1988,1988,1988,35
20250408,113600,5723722,1988,1988,1988,1988,0
20250408,113500,5723722,1988,1988,1988,1988,35
20250408,113400,5654142,1988,1988,1988,1988,0
20250408,113300,5654142,1988,1988,1988,1988,35
20250408,113200,5584562,1988,1988,1988,1988,0
20250408,113100,5584562,1988,1988,1988,1988,35
20250408,113000,5514982,1988,1988,1988,1988,0
20250408,112900,5514982,1988,1988,1988,1988,35
20250408,112800,5445402,1988,1988,1988,1988,0
20250408,112700,5445402,1988,1988,1988,1988,35
20250408,112600,5375822,1988,1988,1988,1988,0
20250408,112500,5375822,1988,1988,1988,1988,35
20250408,112400,5306242,1988,1988,1988,1988,0
20250408,112300,5306242,1988,1988,1988,1988,35
20250408,112200,5236662,1988,1988,1988,1988,680
20250408,112100,3884822,1988,1988,1988,1988,35
20250408,112000,3815242,1988,1988,1988,1988,0
20250408,111900,3815242,1988,1988,1988,1988,35
20250408,111800,3745662,1988,1988,1988,1988,0
20250408,111700,3745662,1988,1988,1988,1988,35
20250408,111600,3676082,1993,1993,1993,1993,2
20250408,111500,3672096,1988,1988,1988,1988,35
20250408,111400,3602516,1988,1988,1988,1988,0
20250408,111300,3602516,1988,1988,1988,1988,35
20250408,111200,3532936,1988,1988,1988,1988,60
20250408,111100,3413656,1988,1988,1988,1988,0
20250408,111000,3413656,1988,1988,1988,1988,35
20250408,110900,3344076,1989,1989,1989,1989,0
20250408,110800,3344076,1989,1989,1989,1989,10
20250408,110700,3324186,1988,1988,1988,1988,0
20250408,110600,3324186,1988,1988,1988,1988,35
20250408,110500,3254606,1988,1988,1988,1988,0
20250408,110400,3254606,1988,1988,1988,1988,35
20250408,110300,3185026,1987,1987,1987,1987,0
20250408,110200,3185026,1987,1987,1987,1987,35
20250408,110100,3115481,1987,1987,1987,1987,0
20250408,110000,3115481,1987,1987,1987,1987,35
20250408,105900,3045936,1987,1987,1987,1987,0
20250408,105800,3045936,1987,1987,1987,1987,35
20250408,105700,2976391,1987,1987,1987,1987,0
20250408,105600,2976391,1987,1987,1987,1987,35
20250408,105500,2906846,1987,1987,1987,1987,0
20250408,105400,2906846,1987,1987,1987,1987,35
20250408,105300,2837301,1987,1987,1987,1987,0
20250408,105200,2837301,1987,1987,1987,1987,35
20250408,105100,2767756,1987,1987,1987,1987,0
20250408,105000,2767756,1987,1987,1987,1987,35
20250408,104900,2698211,1987,1987,1987,1987,0
20250408,104800,2698211,1987,1987,1987,1987,35
20250408,104700,2628666,1987,1987,1987,1987,35
20250408,104600,2559121,1987,1987,1987,1987,0
20250408,104500,2559121,1987,1987,1987,1987,36
20250408,104400,2487589,1987,1987,1987,1987,0
20250408,104300,2487589,1987,1987,1987,1987,35
20250408,104200,2418044,1987,1987,1987,1987,0
20250408,104100,2418044,1987,1987,1987,1987,35
20250408,104000,2348499,1987,1987,1987,1987,0
20250408,103900,2348499,1987,1987,1987,1987,35
20250408,103800,2278954,1987,1987,1987,1987,0
20250408,103700,2278954,1987,1987,1987,1987,35
20250408,103600,2209409,1987,1987,1987,1987,0
20250408,103500,2209409,1987,1987,1987,1987,35
20250408,103400,2139864,1987,1987,1987,1987,0
20250408,103300,2139864,1987,1987,1987,1987,35
20250408,103200,2070319,1987,1987,1987,1987,0
20250408,103100,2070319,1987,1987,1987,1987,35
20250408,103000,2000774,1987,1987,1987,1987,0
20250408,102900,2000774,1987,1987,1987,1987,35
20250408,102800,1931229,1987,1987,1987,1987,0
20250408,102700,1931229,1987,1987,1987,1987,35
20250408,102600,1861684,1987,1987,1987,1987,0
20250408,102500,1861684,1987,1987,1987,1987,35
20250408,102400,1792139,1987,1987,1987,1987,35
20250408,102300,1722594,1987,1987,1987,1987,0
20250408,102200,1722594,1987,1987,1987,1987,35
20250408,102100,1653049,1987,1987,1987,1987,0
20250408,102000,1653049,1987,1987,1987,1987,35
20250408,101900,1583504,1987,1987,1987,1987,0
20250408,101800,1583504,1987,1987,1987,1987,35
20250408,101700,1513959,1987,1987,1987,1987,0
20250408,101600,1513959,1987,1987,1987,1987,35
20250408,101500,1444414,1987,1987,1987,1987,0
20250408,101400,1444414,1987,1987,1987,1987,35
20250408,101300,1374869,1987,1987,1987,1987,0
20250408,101200,1374869,1987,1987,1987,1987,35
20250408,101100,1305324,1987,1987,1987,1987,0
20250408,101000,1305324,1987,1987,1987,1987,35
20250408,100900,1235779,1987,1987,1987,1987,0
20250408,100800,1235779,1987,1987,1987,1987,35
20250408,100700,1166234,1993,1993,1993,1993,1
20250408,100600,1164241,1987,1987,1987,1987,35
20250408,100500,1094696,1987,1987,1987,1987,0
20250408,100400,1094696,1987,1987,1987,1987,35
20250408,100300,1025151,1993,1993,1993,1993,2
20250408,100200,1021165,1987,1987,1987,1987,35
20250408,100100,951620,1987,1987,1987,1987,0
20250408,100000,951620,1987,1987,1987,1987,35
20250408,095900,882075,1986,1986,1986,1986,35
20250408,095800,812565,1986,1986,1986,1986,0
20250408,095700,812565,1986,1986,1986,1986,35
20250408,095600,743055,1986,1986,1986,1986,0
20250408,095500,743055,1986,1986,1986,1986,70
20250408,095400,604035,1987,1987,1987,1987,0
20250408,095300,604035,1987,1987,1987,1987,270
20250408,095200,67545,1988,1988,1988,1988,0
20250408,095100,67545,1988,1988,1988,1988,1
20250408,095000,65557,1995,1995,1995,1995,0
20250408,094900,65557,1995,1995,1995,1995,0
20250408,094800,65557,1995,1995,1995,1995,0
20250408,094700,65557,1995,1995,1995,1995,0
20250408,094600,65557,1995,1995,1995,1995,0
20250408,094500,65557,1995,1995,1995,1995,0
20250408,094400,65557,1995,1995,1995,1995,0
20250408,094300,65557,1995,1995,1995,1995,0
20250408,094200,65557,1995,1995,1995,1995,0
20250408,094100,65557,1995,1995,1995,1995,0
20250408,094000,65557,1995,1995,1995,1995,0
20250408,093900,65557,1995,1995,1995,1995,0
20250408,093800,65557,1995,1995,1995,1995,0
20250408,093700,65557,1995,1995,1995,1995,0
20250408,093600,65557,1995,1995,1995,1995,0
20250408,093500,65557,1995,1995,1995,1995,0
20250408,093400,65557,1995,1995,1995,1995,0
20250408,093300,65557,1995,1995,1995,1995,0
20250408,093200,65557,1995,1995,1995,1995,0
20250408,093100,65557,1995,1995,1995,1995,0
20250408,093000,65557,1995,1995,1995,1995,0
20250408,092900,65557,1995,1995,1995,1995,0
20250408,092800,65557,1995,1995,1995,1995,0
20250408,092700,65557,1995,1995,1995,1995,0
20250408,092600,65557,1995,1995,1995,1995,0
20250408,092500,65557,1995,1995,1995,1995,0
20250408,092400,65557,1995,1995,1995,1995,0
20250408,092300,65557,1995,1995,1995,1995,0
20250408,092200,65557,1995,1995,1995,1995,0
20250408,092100,65557,1995,1995,1995,1995,0
20250408,092000,65557,1995,1995,1995,1995,0
20250408,091900,65557,1995,1995,1995,1995,0
20250408,091800,65557,1995,1995,1995,1995,0
20250408,091700,65557,1995,1995,1995,1995,0
20250408,091600,65557,1995,1995,1995,1995,0
20250408,091500,65557,1995,1995,1995,1995,0
20250408,091400,65557,1995,1995,1995,1995,0
20250408,091300,65557,1995,1995,1995,1995,0
20250408,091200,65557,1995,1995,1995,1995,0
20250408,091100,65557,1995,1995,1995,1995,0
20250408,091000,65557,1995,1995,1995,1995,0
20250408,090900,65557,1995,1995,1995,1995,0
20250408,090800,65557,1995,1995,1995,1995,0
20250408,090700,65557,1995,1995,1995,1995,0
20250408,090600,65557,1995,1995,1995,1995,0
20250408,090500,65557,1995,1995,1995,1995,0
20250408,090400,65557,1995,1995,1995,1995,0
20250408,090300,65557,1995,1986,1995,1986,2
20250408,090200,61576,1996,1996,1996,1996,0
20250408,090100,61576,1996,1996,1996,1996,1
20250408,090000,59580,1986,1986,1986,1986,30
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 212500 17684284 1988 1988 1988 1988 1
3 20250408 212400 17684284 1988 1988 1988 1988 0
4 20250408 212300 17684284 1988 1988 1988 1988 0
5 20250408 212200 17684284 1988 1988 1988 1988 0
6 20250408 212100 17684284 1988 1988 1988 1988 0
7 20250408 212000 17684284 1988 1988 1988 1988 0
8 20250408 211900 17684284 1988 1988 1988 1988 0
9 20250408 211800 17684284 1988 1988 1988 1988 0
10 20250408 211700 17684284 1988 1988 1988 1988 0
11 20250408 211600 17684284 1988 1988 1988 1988 0
12 20250408 211500 17684284 1988 1988 1988 1988 0
13 20250408 211400 17684284 1988 1988 1988 1988 0
14 20250408 211300 17684284 1988 1988 1988 1988 0
15 20250408 211200 17684284 1988 1988 1988 1988 0
16 20250408 211100 17684284 1988 1988 1988 1988 0
17 20250408 211000 17684284 1988 1988 1988 1988 0
18 20250408 210900 17684284 1988 1988 1988 1988 0
19 20250408 210800 17684284 1988 1988 1988 1988 0
20 20250408 210700 17684284 1988 1988 1988 1988 0
21 20250408 210600 17684284 1988 1988 1988 1988 0
22 20250408 210500 17684284 1988 1988 1988 1988 0
23 20250408 210400 17684284 1988 1988 1988 1988 0
24 20250408 210300 17684284 1988 1988 1988 1988 0
25 20250408 210200 17684284 1988 1988 1988 1988 0
26 20250408 210100 17684284 1988 1988 1988 1988 0
27 20250408 210000 17684284 1988 1988 1988 1988 0
28 20250408 205900 17684284 1988 1988 1988 1988 0
29 20250408 205800 17684284 1988 1988 1988 1988 0
30 20250408 205700 17684284 1988 1988 1988 1988 0
31 20250408 205600 17684284 1988 1988 1988 1988 0
32 20250408 205500 17684284 1988 1988 1988 1988 1
33 20250408 205400 17684284 1988 1988 1988 1988 0
34 20250408 205300 17684284 1988 1988 1988 1988 0
35 20250408 205200 17684284 1988 1988 1988 1988 0
36 20250408 205100 17684284 1988 1988 1988 1988 0
37 20250408 205000 17684284 1988 1988 1988 1988 0
38 20250408 204900 17684284 1988 1988 1988 1988 0
39 20250408 204800 17684284 1988 1988 1988 1988 0
40 20250408 204700 17684284 1988 1988 1988 1988 0
41 20250408 204600 17684284 1988 1988 1988 1988 0
42 20250408 204500 17684284 1988 1988 1988 1988 0
43 20250408 204400 17684284 1988 1988 1988 1988 0
44 20250408 204300 17684284 1988 1988 1988 1988 0
45 20250408 204200 17684284 1988 1988 1988 1988 0
46 20250408 204100 17684284 1988 1988 1988 1988 0
47 20250408 204000 17684284 1988 1988 1988 1988 0
48 20250408 203900 17684284 1988 1988 1988 1988 0
49 20250408 203800 17684284 1988 1988 1988 1988 0
50 20250408 203700 17684284 1988 1988 1988 1988 0
51 20250408 203600 17684284 1988 1988 1988 1988 0
52 20250408 203500 17684284 1988 1988 1988 1988 0
53 20250408 203400 17684284 1988 1988 1988 1988 0
54 20250408 203300 17684284 1988 1988 1988 1988 0
55 20250408 203200 17684284 1988 1988 1988 1988 0
56 20250408 203100 17684284 1988 1988 1988 1988 0
57 20250408 203000 17684284 1988 1988 1988 1988 0
58 20250408 202900 17684284 1988 1988 1988 1988 0
59 20250408 202800 17684284 1988 1988 1988 1988 0
60 20250408 202700 17684284 1988 1988 1988 1988 0
61 20250408 202600 17684284 1988 1988 1988 1988 0
62 20250408 202500 17684284 1988 1988 1988 1988 1
63 20250408 202400 17684284 1988 1988 1988 1988 0
64 20250408 202300 17684284 1988 1988 1988 1988 0
65 20250408 202200 17684284 1988 1988 1988 1988 0
66 20250408 202100 17684284 1988 1988 1988 1988 0
67 20250408 202000 17684284 1988 1988 1988 1988 0
68 20250408 201900 17684284 1988 1988 1988 1988 0
69 20250408 201800 17684284 1988 1988 1988 1988 0
70 20250408 201700 17684284 1988 1988 1988 1988 0
71 20250408 201600 17684284 1988 1988 1988 1988 0
72 20250408 201500 17684284 1988 1988 1988 1988 0
73 20250408 201400 17684284 1988 1988 1988 1988 0
74 20250408 201300 17684284 1988 1988 1988 1988 0
75 20250408 201200 17684284 1988 1988 1988 1988 0
76 20250408 201100 17684284 1988 1988 1988 1988 0
77 20250408 201000 17684284 1988 1988 1988 1988 0
78 20250408 200900 17684284 1988 1988 1988 1988 0
79 20250408 200800 17684284 1988 1988 1988 1988 0
80 20250408 200700 17684284 1988 1988 1988 1988 0
81 20250408 200600 17684284 1988 1988 1988 1988 0
82 20250408 200500 17684284 1988 1988 1988 1988 0
83 20250408 200400 17684284 1988 1988 1988 1988 0
84 20250408 200300 17684284 1988 1988 1988 1988 0
85 20250408 200200 17684284 1988 1988 1988 1988 0
86 20250408 200100 17684284 1988 1988 1988 1988 0
87 20250408 200000 17684284 1988 1988 1988 1988 0
88 20250408 195900 17684284 1988 1988 1988 1988 0
89 20250408 195800 17684284 1988 1988 1988 1988 0
90 20250408 195700 17684284 1988 1988 1988 1988 0
91 20250408 195600 17684284 1988 1988 1988 1988 0
92 20250408 195500 17684284 1988 1988 1988 1988 1
93 20250408 195400 17684284 1988 1988 1988 1988 0
94 20250408 195300 17684284 1988 1988 1988 1988 0
95 20250408 195200 17684284 1988 1988 1988 1988 0
96 20250408 195100 17684284 1988 1988 1988 1988 0
97 20250408 195000 17684284 1988 1988 1988 1988 0
98 20250408 194900 17684284 1988 1988 1988 1988 0
99 20250408 194800 17684284 1988 1988 1988 1988 0
100 20250408 194700 17684284 1988 1988 1988 1988 0
101 20250408 194600 17684284 1988 1988 1988 1988 0
102 20250408 194500 17684284 1988 1988 1988 1988 0
103 20250408 194400 17684284 1988 1988 1988 1988 0
104 20250408 194300 17684284 1988 1988 1988 1988 0
105 20250408 194200 17684284 1988 1988 1988 1988 0
106 20250408 194100 17684284 1988 1988 1988 1988 0
107 20250408 194000 17684284 1988 1988 1988 1988 0
108 20250408 193900 17684284 1988 1988 1988 1988 0
109 20250408 193800 17684284 1988 1988 1988 1988 0
110 20250408 193700 17684284 1988 1988 1988 1988 0
111 20250408 193600 17684284 1988 1988 1988 1988 0
112 20250408 193500 17684284 1988 1988 1988 1988 0
113 20250408 193400 17684284 1988 1988 1988 1988 0
114 20250408 193300 17684284 1988 1988 1988 1988 0
115 20250408 193200 17684284 1988 1988 1988 1988 0
116 20250408 193100 17684284 1988 1988 1988 1988 0
117 20250408 193000 17684284 1988 1988 1988 1988 0
118 20250408 192900 17684284 1988 1988 1988 1988 0
119 20250408 192800 17684284 1988 1988 1988 1988 0
120 20250408 192700 17684284 1988 1988 1988 1988 0
121 20250408 192600 17684284 1988 1988 1988 1988 0
122 20250408 192500 17684284 1988 1988 1988 1988 1
123 20250408 192400 17684284 1988 1988 1988 1988 0
124 20250408 192300 17684284 1988 1988 1988 1988 0
125 20250408 192200 17684284 1988 1988 1988 1988 0
126 20250408 192100 17684284 1988 1988 1988 1988 0
127 20250408 192000 17684284 1988 1988 1988 1988 0
128 20250408 191900 17684284 1988 1988 1988 1988 0
129 20250408 191800 17684284 1988 1988 1988 1988 0
130 20250408 191700 17684284 1988 1988 1988 1988 0
131 20250408 191600 17684284 1988 1988 1988 1988 0
132 20250408 191500 17684284 1988 1988 1988 1988 0
133 20250408 191400 17684284 1988 1988 1988 1988 0
134 20250408 191300 17684284 1988 1988 1988 1988 0
135 20250408 191200 17684284 1988 1988 1988 1988 0
136 20250408 191100 17684284 1988 1988 1988 1988 0
137 20250408 191000 17684284 1988 1988 1988 1988 0
138 20250408 190900 17684284 1988 1988 1988 1988 0
139 20250408 190800 17684284 1988 1988 1988 1988 0
140 20250408 190700 17684284 1988 1988 1988 1988 0
141 20250408 190600 17684284 1988 1988 1988 1988 0
142 20250408 190500 17684284 1988 1988 1988 1988 0
143 20250408 190400 17684284 1988 1988 1988 1988 0
144 20250408 190300 17684284 1988 1988 1988 1988 0
145 20250408 190200 17684284 1988 1988 1988 1988 0
146 20250408 190100 17684284 1988 1988 1988 1988 0
147 20250408 190000 17684284 1988 1988 1988 1988 0
148 20250408 185900 17684284 1988 1988 1988 1988 0
149 20250408 185800 17684284 1988 1988 1988 1988 0
150 20250408 185700 17684284 1988 1988 1988 1988 0
151 20250408 185600 17684284 1988 1988 1988 1988 0
152 20250408 185500 17684284 1988 1988 1988 1988 1
153 20250408 185400 17684284 1988 1988 1988 1988 0
154 20250408 185300 17684284 1988 1988 1988 1988 0
155 20250408 185200 17684284 1988 1988 1988 1988 0
156 20250408 185100 17684284 1988 1988 1988 1988 0
157 20250408 185000 17684284 1988 1988 1988 1988 0
158 20250408 184900 17684284 1988 1988 1988 1988 0
159 20250408 184800 17684284 1988 1988 1988 1988 0
160 20250408 184700 17684284 1988 1988 1988 1988 0
161 20250408 184600 17684284 1988 1988 1988 1988 0
162 20250408 184500 17684284 1988 1988 1988 1988 0
163 20250408 184400 17684284 1988 1988 1988 1988 0
164 20250408 184300 17684284 1988 1988 1988 1988 0
165 20250408 184200 17684284 1988 1988 1988 1988 0
166 20250408 184100 17684284 1988 1988 1988 1988 0
167 20250408 184000 17684284 1988 1988 1988 1988 0
168 20250408 183900 17684284 1988 1988 1988 1988 0
169 20250408 183800 17684284 1988 1988 1988 1988 0
170 20250408 183700 17684284 1988 1988 1988 1988 0
171 20250408 183600 17684284 1988 1988 1988 1988 0
172 20250408 183500 17684284 1988 1988 1988 1988 0
173 20250408 183400 17684284 1988 1988 1988 1988 0
174 20250408 183300 17684284 1988 1988 1988 1988 0
175 20250408 183200 17684284 1988 1988 1988 1988 0
176 20250408 183100 17684284 1988 1988 1988 1988 0
177 20250408 183000 17684284 1988 1988 1988 1988 0
178 20250408 182900 17684284 1988 1988 1988 1988 0
179 20250408 182800 17684284 1988 1988 1988 1988 0
180 20250408 182700 17684284 1988 1988 1988 1988 0
181 20250408 182600 17684284 1988 1988 1988 1988 0
182 20250408 182500 17684284 1988 1988 1988 1988 1
183 20250408 182400 17684284 1988 1988 1988 1988 0
184 20250408 182300 17684284 1988 1988 1988 1988 0
185 20250408 182200 17684284 1988 1988 1988 1988 0
186 20250408 182100 17684284 1988 1988 1988 1988 0
187 20250408 182000 17684284 1988 1988 1988 1988 0
188 20250408 181900 17684284 1988 1988 1988 1988 0
189 20250408 181800 17684284 1988 1988 1988 1988 0
190 20250408 181700 17684284 1988 1988 1988 1988 0
191 20250408 181600 17684284 1988 1988 1988 1988 0
192 20250408 181500 17684284 1988 1988 1988 1988 0
193 20250408 181400 17684284 1988 1988 1988 1988 0
194 20250408 181300 17684284 1988 1988 1988 1988 0
195 20250408 181200 17684284 1988 1988 1988 1988 0
196 20250408 181100 17684284 1988 1988 1988 1988 0
197 20250408 181000 17684284 1988 1988 1988 1988 0
198 20250408 180900 17684284 1988 1988 1988 1988 0
199 20250408 180800 17684284 1988 1988 1988 1988 0
200 20250408 180700 17684284 1988 1988 1988 1988 0
201 20250408 180600 17684284 1988 1988 1988 1988 0
202 20250408 180500 17684284 1988 1988 1988 1988 0
203 20250408 180400 17684284 1988 1988 1988 1988 0
204 20250408 180300 17684284 1988 1988 1988 1988 0
205 20250408 180200 17684284 1988 1988 1988 1988 0
206 20250408 180100 17684284 1988 1988 1988 1988 0
207 20250408 180000 17684284 1988 1988 1988 1988 0
208 20250408 175900 17684284 1988 1988 1988 1988 0
209 20250408 175800 17684284 1988 1988 1988 1988 0
210 20250408 175700 17684284 1988 1988 1988 1988 0
211 20250408 175600 17684284 1988 1988 1988 1988 0
212 20250408 175500 17684284 1988 1988 1988 1988 1
213 20250408 175400 17684284 1988 1988 1988 1988 0
214 20250408 175300 17684284 1988 1988 1988 1988 0
215 20250408 175200 17684284 1988 1988 1988 1988 0
216 20250408 175100 17684284 1988 1988 1988 1988 0
217 20250408 175000 17684284 1988 1988 1988 1988 0
218 20250408 174900 17684284 1988 1988 1988 1988 0
219 20250408 174800 17684284 1988 1988 1988 1988 0
220 20250408 174700 17684284 1988 1988 1988 1988 0
221 20250408 174600 17684284 1988 1988 1988 1988 0
222 20250408 174500 17684284 1988 1988 1988 1988 0
223 20250408 174400 17684284 1988 1988 1988 1988 0
224 20250408 174300 17684284 1988 1988 1988 1988 0
225 20250408 174200 17684284 1988 1988 1988 1988 0
226 20250408 174100 17684284 1988 1988 1988 1988 0
227 20250408 174000 17684284 1988 1988 1988 1988 0
228 20250408 173900 17684284 1988 1988 1988 1988 0
229 20250408 173800 17684284 1988 1988 1988 1988 0
230 20250408 173700 17684284 1988 1988 1988 1988 0
231 20250408 173600 17684284 1988 1988 1988 1988 0
232 20250408 173500 17684284 1988 1988 1988 1988 0
233 20250408 173400 17684284 1988 1988 1988 1988 0
234 20250408 173300 17684284 1988 1988 1988 1988 0
235 20250408 173200 17684284 1988 1988 1988 1988 0
236 20250408 173100 17684284 1988 1988 1988 1988 0
237 20250408 173000 17684284 1988 1988 1988 1988 0
238 20250408 172900 17684284 1988 1988 1988 1988 0
239 20250408 172800 17684284 1988 1988 1988 1988 0
240 20250408 172700 17684284 1988 1988 1988 1988 0
241 20250408 172600 17684284 1988 1988 1988 1988 0
242 20250408 172500 17684284 1988 1988 1988 1988 1
243 20250408 172400 17684284 1988 1988 1988 1988 0
244 20250408 172300 17684284 1988 1988 1988 1988 0
245 20250408 172200 17684284 1988 1988 1988 1988 0
246 20250408 172100 17684284 1988 1988 1988 1988 0
247 20250408 172000 17684284 1988 1988 1988 1988 0
248 20250408 171900 17684284 1988 1988 1988 1988 0
249 20250408 171800 17684284 1988 1988 1988 1988 0
250 20250408 171700 17684284 1988 1988 1988 1988 0
251 20250408 171600 17684284 1988 1988 1988 1988 0
252 20250408 171500 17684284 1988 1988 1988 1988 0
253 20250408 171400 17684284 1988 1988 1988 1988 0
254 20250408 171300 17684284 1988 1988 1988 1988 0
255 20250408 171200 17684284 1988 1988 1988 1988 0
256 20250408 171100 17684284 1988 1988 1988 1988 0
257 20250408 171000 17684284 1988 1988 1988 1988 0
258 20250408 170900 17684284 1988 1988 1988 1988 0
259 20250408 170800 17684284 1988 1988 1988 1988 0
260 20250408 170700 17684284 1988 1988 1988 1988 0
261 20250408 170600 17684284 1988 1988 1988 1988 0
262 20250408 170500 17684284 1988 1988 1988 1988 0
263 20250408 170400 17684284 1988 1988 1988 1988 0
264 20250408 170300 17684284 1988 1988 1988 1988 0
265 20250408 170200 17684284 1988 1988 1988 1988 0
266 20250408 170100 17684284 1988 1988 1988 1988 0
267 20250408 170000 17684284 1988 1988 1988 1988 0
268 20250408 165900 17684284 1988 1988 1988 1988 0
269 20250408 165800 17684284 1988 1988 1988 1988 0
270 20250408 165700 17684284 1988 1988 1988 1988 0
271 20250408 165600 17684284 1988 1988 1988 1988 0
272 20250408 165500 17684284 1988 1988 1988 1988 1
273 20250408 165400 17684284 1988 1988 1988 1988 0
274 20250408 165300 17684284 1988 1988 1988 1988 0
275 20250408 165200 17684284 1988 1988 1988 1988 0
276 20250408 165100 17684284 1988 1988 1988 1988 0
277 20250408 165000 17684284 1988 1988 1988 1988 0
278 20250408 164900 17684284 1988 1988 1988 1988 0
279 20250408 164800 17684284 1988 1988 1988 1988 0
280 20250408 164700 17684284 1988 1988 1988 1988 0
281 20250408 164600 17684284 1988 1988 1988 1988 0
282 20250408 164500 17684284 1988 1988 1988 1988 0
283 20250408 164400 17684284 1988 1988 1988 1988 0
284 20250408 164300 17684284 1988 1988 1988 1988 0
285 20250408 164200 17684284 1988 1988 1988 1988 0
286 20250408 164100 17684284 1988 1988 1988 1988 0
287 20250408 164000 17684284 1988 1988 1988 1988 0
288 20250408 163900 17684284 1988 1988 1988 1988 0
289 20250408 163800 17684284 1988 1988 1988 1988 0
290 20250408 163700 17684284 1988 1988 1988 1988 0
291 20250408 163600 17684284 1988 1988 1988 1988 0
292 20250408 163500 17684284 1988 1988 1988 1988 0
293 20250408 163400 17684284 1988 1988 1988 1988 0
294 20250408 163300 17684284 1988 1988 1988 1988 0
295 20250408 163200 17684284 1988 1988 1988 1988 0
296 20250408 163100 17684284 1988 1988 1988 1988 0
297 20250408 163000 17684284 1988 1988 1988 1988 0
298 20250408 162900 17684284 1988 1988 1988 1988 0
299 20250408 162800 17684284 1988 1988 1988 1988 0
300 20250408 162700 17684284 1988 1988 1988 1988 0
301 20250408 162600 17684284 1988 1988 1988 1988 0
302 20250408 162500 17684284 1988 1988 1988 1988 1
303 20250408 162400 17684284 1988 1988 1988 1988 0
304 20250408 162300 17684284 1988 1988 1988 1988 0
305 20250408 162200 17684284 1988 1988 1988 1988 0
306 20250408 162100 17684284 1988 1988 1988 1988 0
307 20250408 162000 17684284 1988 1988 1988 1988 0
308 20250408 161900 17684284 1988 1988 1988 1988 0
309 20250408 161800 17684284 1988 1988 1988 1988 0
310 20250408 161700 17684284 1988 1988 1988 1988 0
311 20250408 161600 17684284 1988 1988 1988 1988 0
312 20250408 161500 17684284 1988 1988 1988 1988 0
313 20250408 161400 17684284 1988 1988 1988 1988 0
314 20250408 161300 17684284 1988 1988 1988 1988 0
315 20250408 161200 17684284 1988 1988 1988 1988 0
316 20250408 161100 17684284 1988 1988 1988 1988 0
317 20250408 161000 17684284 1988 1988 1988 1988 0
318 20250408 160900 17684284 1988 1988 1988 1988 0
319 20250408 160800 17684284 1988 1988 1988 1988 0
320 20250408 160700 17684284 1988 1988 1988 1988 0
321 20250408 160600 17684284 1988 1988 1988 1988 0
322 20250408 160500 17684284 1988 1988 1988 1988 0
323 20250408 160400 17684284 1988 1988 1988 1988 0
324 20250408 160300 17684284 1988 1988 1988 1988 0
325 20250408 160200 17684284 1988 1988 1988 1988 0
326 20250408 160100 17684284 1988 1988 1988 1988 0
327 20250408 160000 17684284 1988 1988 1988 1988 0
328 20250408 155900 17684284 1988 1988 1988 1988 0
329 20250408 155800 17684284 1988 1988 1988 1988 0
330 20250408 155700 17684284 1988 1988 1988 1988 0
331 20250408 155600 17684284 1988 1988 1988 1988 0
332 20250408 155500 17684284 1988 1988 1988 1988 1
333 20250408 155400 17684284 1988 1988 1988 1988 0
334 20250408 155300 17684284 1988 1988 1988 1988 0
335 20250408 155200 17684284 1988 1988 1988 1988 0
336 20250408 155100 17684284 1988 1988 1988 1988 0
337 20250408 155000 17684284 1988 1988 1988 1988 0
338 20250408 154900 17684284 1988 1988 1988 1988 0
339 20250408 154800 17684284 1988 1988 1988 1988 0
340 20250408 154700 17684284 1988 1988 1988 1988 0
341 20250408 154600 17684284 1988 1988 1988 1988 0
342 20250408 154500 17684284 1988 1988 1988 1988 0
343 20250408 154400 17684284 1988 1988 1988 1988 0
344 20250408 154300 17684284 1988 1988 1988 1988 0
345 20250408 154200 17684284 1988 1988 1988 1988 0
346 20250408 154100 17684284 1988 1988 1988 1988 0
347 20250408 154000 17684284 1988 1988 1988 1988 0
348 20250408 153900 17684284 1988 1988 1988 1988 0
349 20250408 153800 17684284 1988 1988 1988 1988 0
350 20250408 153700 17684284 1988 1988 1988 1988 0
351 20250408 153600 17684284 1988 1988 1988 1988 0
352 20250408 153500 17684284 1988 1988 1988 1988 0
353 20250408 153400 17684284 1988 1988 1988 1988 0
354 20250408 153300 17684284 1988 1988 1988 1988 0
355 20250408 153200 17684284 1988 1988 1988 1988 0
356 20250408 153100 17684284 1988 1988 1988 1988 0
357 20250408 153000 17684284 1988 1988 1988 1988 1
358 20250408 152900 17682296 1988 1988 1988 1988 0
359 20250408 152800 17682296 1988 1988 1988 1988 0
360 20250408 152700 17682296 1988 1988 1988 1988 0
361 20250408 152600 17682296 1988 1988 1988 1988 0
362 20250408 152500 17682296 1988 1988 1988 1988 0
363 20250408 152400 17682296 1988 1988 1988 1988 0
364 20250408 152300 17682296 1988 1988 1988 1988 0
365 20250408 152200 17682296 1988 1988 1988 1988 0
366 20250408 152100 17682296 1988 1988 1988 1988 0
367 20250408 152000 17682296 1988 1988 1988 1988 0
368 20250408 151900 17682296 1988 1988 1988 1988 1
369 20250408 151800 17680308 1986 1986 1986 1986 801
370 20250408 151700 16089522 1988 1988 1988 1988 0
371 20250408 151600 16089522 1988 1986 1988 1986 38
372 20250408 151500 16014051 1988 1988 1988 1988 0
373 20250408 151400 16014051 1988 1987 1988 1986 72
374 20250408 151300 15871053 1986 1986 1986 1986 0
375 20250408 151200 15871053 1986 1986 1986 1986 35
376 20250408 151100 15801543 1986 1986 1986 1986 0
377 20250408 151000 15801543 1986 1986 1986 1986 0
378 20250408 150900 15801543 1986 1986 1986 1986 0
379 20250408 150800 15801543 1986 1986 1986 1986 68
380 20250408 150700 15666495 1987 1987 1987 1987 2
381 20250408 150600 15662521 1986 1986 1986 1986 35
382 20250408 150500 15593011 1986 1986 1986 1986 0
383 20250408 150400 15593011 1986 1986 1986 1986 0
384 20250408 150300 15593011 1986 1986 1986 1986 0
385 20250408 150200 15593011 1986 1986 1986 1986 35
386 20250408 150100 15523501 1986 1986 1986 1986 0
387 20250408 150000 15523501 1986 1986 1986 1986 35
388 20250408 145900 15453991 1986 1986 1986 1986 0
389 20250408 145800 15453991 1986 1986 1986 1986 35
390 20250408 145700 15384481 1986 1986 1986 1986 0
391 20250408 145600 15384481 1986 1986 1986 1986 35
392 20250408 145500 15314971 1986 1986 1986 1986 0
393 20250408 145400 15314971 1986 1986 1986 1986 35
394 20250408 145300 15245461 1986 1986 1986 1986 0
395 20250408 145200 15245461 1986 1986 1986 1986 35
396 20250408 145100 15175951 1986 1986 1986 1986 35
397 20250408 145000 15106441 1986 1986 1986 1986 0
398 20250408 144900 15106441 1986 1986 1986 1986 35
399 20250408 144800 15036931 1986 1986 1986 1986 0
400 20250408 144700 15036931 1986 1986 1986 1986 35
401 20250408 144600 14967421 1986 1986 1986 1986 0
402 20250408 144500 14967421 1986 1986 1986 1986 35
403 20250408 144400 14897911 1986 1986 1986 1986 0
404 20250408 144300 14897911 1986 1986 1986 1986 35
405 20250408 144200 14828401 1986 1986 1986 1986 0
406 20250408 144100 14828401 1986 1986 1986 1986 35
407 20250408 144000 14758891 1986 1986 1986 1986 0
408 20250408 143900 14758891 1986 1986 1986 1986 40
409 20250408 143800 14679451 1986 1986 1986 1986 0
410 20250408 143700 14679451 1986 1986 1986 1986 35
411 20250408 143600 14609941 1986 1986 1986 1986 0
412 20250408 143500 14609941 1986 1987 1987 1986 412
413 20250408 143400 13791679 1987 1987 1987 1987 0
414 20250408 143300 13791679 1987 1987 1987 1987 35
415 20250408 143200 13722134 1987 1987 1987 1987 0
416 20250408 143100 13722134 1987 1987 1987 1987 35
417 20250408 143000 13652589 1987 1987 1987 1987 0
418 20250408 142900 13652589 1987 1987 1987 1987 35
419 20250408 142800 13583044 1987 1987 1987 1987 0
420 20250408 142700 13583044 1987 1987 1987 1987 35
421 20250408 142600 13513499 1987 1987 1987 1987 35
422 20250408 142500 13443954 1987 1987 1987 1987 0
423 20250408 142400 13443954 1987 1987 1987 1987 35
424 20250408 142300 13374409 1987 1987 1987 1987 0
425 20250408 142200 13374409 1987 1987 1987 1987 35
426 20250408 142100 13304864 1987 1987 1987 1987 0
427 20250408 142000 13304864 1987 1987 1987 1987 36
428 20250408 141900 13233332 1987 1987 1987 1987 0
429 20250408 141800 13233332 1987 1987 1987 1987 35
430 20250408 141700 13163787 1987 1987 1987 1987 0
431 20250408 141600 13163787 1987 1987 1987 1987 35
432 20250408 141500 13094242 1987 1987 1987 1987 0
433 20250408 141400 13094242 1987 1987 1987 1987 35
434 20250408 141300 13024697 1987 1987 1987 1987 0
435 20250408 141200 13024697 1987 1987 1987 1987 35
436 20250408 141100 12955152 1987 1987 1987 1987 0
437 20250408 141000 12955152 1987 1987 1987 1987 35
438 20250408 140900 12885607 1987 1987 1987 1987 0
439 20250408 140800 12885607 1987 1987 1987 1987 35
440 20250408 140700 12816062 1987 1987 1987 1987 0
441 20250408 140600 12816062 1987 1987 1987 1987 35
442 20250408 140500 12746517 1987 1987 1987 1987 0
443 20250408 140400 12746517 1987 1987 1987 1987 35
444 20250408 140300 12676972 1987 1987 1987 1987 35
445 20250408 140200 12607427 1987 1987 1987 1987 0
446 20250408 140100 12607427 1987 1987 1987 1987 45
447 20250408 140000 12518012 1987 1987 1987 1987 0
448 20250408 135900 12518012 1987 1987 1987 1987 35
449 20250408 135800 12448467 1987 1987 1987 1987 0
450 20250408 135700 12448467 1987 1987 1987 1987 35
451 20250408 135600 12378922 1987 1987 1987 1987 0
452 20250408 135500 12378922 1987 1987 1987 1987 35
453 20250408 135400 12309377 1987 1987 1987 1987 0
454 20250408 135300 12309377 1987 1987 1987 1987 35
455 20250408 135200 12239832 1987 1987 1987 1987 0
456 20250408 135100 12239832 1987 1987 1987 1987 35
457 20250408 135000 12170287 1987 1987 1987 1987 0
458 20250408 134900 12170287 1987 1987 1987 1987 35
459 20250408 134800 12100742 1987 1987 1987 1987 0
460 20250408 134700 12100742 1987 1987 1987 1987 35
461 20250408 134600 12031197 1987 1987 1987 1987 160
462 20250408 134500 11713277 1987 1987 1987 1987 35
463 20250408 134400 11643732 1987 1987 1987 1987 0
464 20250408 134300 11643732 1987 1987 1987 1987 35
465 20250408 134200 11574187 1987 1987 1987 1987 0
466 20250408 134100 11574187 1987 1987 1987 1987 35
467 20250408 134000 11504642 1987 1987 1987 1987 0
468 20250408 133900 11504642 1987 1987 1987 1987 35
469 20250408 133800 11435097 1987 1987 1987 1987 35
470 20250408 133700 11365552 1987 1987 1987 1987 0
471 20250408 133600 11365552 1987 1987 1987 1987 35
472 20250408 133500 11296007 1987 1987 1987 1987 0
473 20250408 133400 11296007 1987 1987 1987 1987 35
474 20250408 133300 11226462 1987 1987 1987 1987 0
475 20250408 133200 11226462 1987 1987 1987 1987 35
476 20250408 133100 11156917 1987 1987 1987 1987 0
477 20250408 133000 11156917 1987 1987 1987 1987 35
478 20250408 132900 11087372 1987 1987 1987 1987 0
479 20250408 132800 11087372 1987 1987 1987 1987 35
480 20250408 132700 11017827 1987 1987 1987 1987 0
481 20250408 132600 11017827 1987 1987 1987 1987 36
482 20250408 132500 10946295 1987 1987 1987 1987 0
483 20250408 132400 10946295 1987 1987 1987 1987 35
484 20250408 132300 10876750 1987 1987 1987 1987 0
485 20250408 132200 10876750 1987 1987 1987 1987 35
486 20250408 132100 10807205 1987 1987 1987 1987 0
487 20250408 132000 10807205 1987 1987 1987 1987 35
488 20250408 131900 10737660 1987 1987 1987 1987 0
489 20250408 131800 10737660 1987 1987 1987 1987 35
490 20250408 131700 10668115 1987 1987 1987 1987 0
491 20250408 131600 10668115 1987 1987 1987 1987 35
492 20250408 131500 10598570 1987 1987 1987 1987 0
493 20250408 131400 10598570 1987 1987 1987 1987 35
494 20250408 131300 10529025 1987 1987 1987 1987 35
495 20250408 131200 10459480 1987 1987 1987 1987 0
496 20250408 131100 10459480 1987 1987 1987 1987 35
497 20250408 131000 10389935 1987 1987 1987 1987 0
498 20250408 130900 10389935 1987 1987 1987 1987 35
499 20250408 130800 10320390 1987 1987 1987 1987 0
500 20250408 130700 10320390 1987 1987 1987 1987 35
501 20250408 130600 10250845 1987 1987 1987 1987 0
502 20250408 130500 10250845 1987 1987 1987 1987 35
503 20250408 130400 10181300 1987 1987 1987 1987 0
504 20250408 130300 10181300 1987 1987 1987 1987 35
505 20250408 130200 10111755 1987 1987 1987 1987 0
506 20250408 130100 10111755 1987 1987 1987 1987 35
507 20250408 130000 10042210 1988 1988 1988 1988 2
508 20250408 125900 10038234 1987 1987 1987 1987 35
509 20250408 125800 9968689 1987 1987 1987 1987 0
510 20250408 125700 9968689 1987 1987 1987 1987 35
511 20250408 125600 9899144 1987 1987 1987 1987 0
512 20250408 125500 9899144 1987 1987 1987 1987 35
513 20250408 125400 9829599 1987 1987 1987 1987 0
514 20250408 125300 9829599 1987 1987 1987 1987 35
515 20250408 125200 9760054 1987 1987 1987 1987 0
516 20250408 125100 9760054 1987 1987 1987 1987 35
517 20250408 125000 9690509 1987 1987 1987 1987 35
518 20250408 124900 9620964 1987 1987 1987 1987 0
519 20250408 124800 9620964 1987 1987 1987 1987 35
520 20250408 124700 9551419 1987 1987 1987 1987 0
521 20250408 124600 9551419 1987 1987 1987 1987 35
522 20250408 124500 9481874 1987 1987 1987 1987 0
523 20250408 124400 9481874 1987 1987 1987 1987 35
524 20250408 124300 9412329 1987 1987 1987 1987 0
525 20250408 124200 9412329 1987 1987 1987 1987 35
526 20250408 124100 9342784 1987 1987 1987 1987 0
527 20250408 124000 9342784 1987 1987 1987 1987 35
528 20250408 123900 9273239 1987 1987 1987 1987 0
529 20250408 123800 9273239 1987 1987 1987 1987 35
530 20250408 123700 9203694 1987 1987 1987 1987 0
531 20250408 123600 9203694 1987 1987 1987 1987 35
532 20250408 123500 9134149 1987 1987 1987 1987 0
533 20250408 123400 9134149 1987 1987 1987 1987 35
534 20250408 123300 9064604 1987 1987 1987 1987 0
535 20250408 123200 9064604 1987 1987 1987 1987 36
536 20250408 123100 8993072 1987 1987 1987 1987 0
537 20250408 123000 8993072 1987 1987 1987 1987 35
538 20250408 122900 8923527 1987 1987 1987 1987 0
539 20250408 122800 8923527 1987 1987 1987 1987 35
540 20250408 122700 8853982 1987 1987 1987 1987 0
541 20250408 122600 8853982 1987 1987 1987 1987 35
542 20250408 122500 8784437 1987 1987 1987 1987 35
543 20250408 122400 8714892 1987 1987 1987 1987 0
544 20250408 122300 8714892 1987 1987 1987 1987 35
545 20250408 122200 8645347 1987 1987 1987 1987 0
546 20250408 122100 8645347 1987 1987 1987 1987 35
547 20250408 122000 8575802 1987 1987 1987 1987 0
548 20250408 121900 8575802 1987 1987 1987 1987 35
549 20250408 121800 8506257 1987 1987 1987 1987 0
550 20250408 121700 8506257 1987 1987 1987 1987 35
551 20250408 121600 8436712 1987 1987 1987 1987 0
552 20250408 121500 8436712 1987 1987 1987 1987 35
553 20250408 121400 8367167 1987 1987 1987 1987 0
554 20250408 121300 8367167 1987 1987 1987 1987 35
555 20250408 121200 8297622 1987 1987 1987 1987 0
556 20250408 121100 8297622 1987 1987 1987 1987 35
557 20250408 121000 8228077 1987 1987 1987 1987 0
558 20250408 120900 8228077 1987 1987 1987 1987 35
559 20250408 120800 8158532 1987 1987 1987 1987 0
560 20250408 120700 8158532 1987 1987 1987 1987 35
561 20250408 120600 8088987 1987 1987 1987 1987 0
562 20250408 120500 8088987 1987 1987 1987 1987 35
563 20250408 120400 8019442 1987 1987 1987 1987 0
564 20250408 120300 8019442 1987 1987 1987 1987 35
565 20250408 120200 7949897 1987 1987 1987 1987 0
566 20250408 120100 7949897 1987 1987 1987 1987 35
567 20250408 120000 7880352 1987 1987 1987 1987 35
568 20250408 115900 7810807 1987 1987 1987 1987 0
569 20250408 115800 7810807 1987 1987 1987 1987 35
570 20250408 115700 7741262 1987 1987 1987 1987 0
571 20250408 115600 7741262 1987 1987 1987 1987 35
572 20250408 115500 7671717 1987 1987 1987 1987 0
573 20250408 115400 7671717 1987 1987 1987 1987 35
574 20250408 115300 7602172 1987 1987 1987 1987 0
575 20250408 115200 7602172 1987 1987 1987 1987 35
576 20250408 115100 7532627 1987 1987 1987 1987 0
577 20250408 115000 7532627 1987 1987 1987 1987 35
578 20250408 114900 7463082 1987 1987 1987 1987 0
579 20250408 114800 7463082 1987 1987 1987 1987 35
580 20250408 114700 7393537 1987 1987 1987 1987 0
581 20250408 114600 7393537 1987 1987 1987 1987 35
582 20250408 114500 7323992 1987 1987 1987 1987 0
583 20250408 114400 7323992 1987 1987 1987 1987 35
584 20250408 114300 7254447 1987 1987 1987 1987 0
585 20250408 114200 7254447 1987 1987 1987 1987 35
586 20250408 114100 7184902 1988 1988 1988 1988 629
587 20250408 114000 5934450 1988 1988 1988 1988 35
588 20250408 113900 5864870 1988 1988 1988 1988 0
589 20250408 113800 5864870 1988 1988 1988 1988 36
590 20250408 113700 5793302 1988 1988 1988 1988 35
591 20250408 113600 5723722 1988 1988 1988 1988 0
592 20250408 113500 5723722 1988 1988 1988 1988 35
593 20250408 113400 5654142 1988 1988 1988 1988 0
594 20250408 113300 5654142 1988 1988 1988 1988 35
595 20250408 113200 5584562 1988 1988 1988 1988 0
596 20250408 113100 5584562 1988 1988 1988 1988 35
597 20250408 113000 5514982 1988 1988 1988 1988 0
598 20250408 112900 5514982 1988 1988 1988 1988 35
599 20250408 112800 5445402 1988 1988 1988 1988 0
600 20250408 112700 5445402 1988 1988 1988 1988 35
601 20250408 112600 5375822 1988 1988 1988 1988 0
602 20250408 112500 5375822 1988 1988 1988 1988 35
603 20250408 112400 5306242 1988 1988 1988 1988 0
604 20250408 112300 5306242 1988 1988 1988 1988 35
605 20250408 112200 5236662 1988 1988 1988 1988 680
606 20250408 112100 3884822 1988 1988 1988 1988 35
607 20250408 112000 3815242 1988 1988 1988 1988 0
608 20250408 111900 3815242 1988 1988 1988 1988 35
609 20250408 111800 3745662 1988 1988 1988 1988 0
610 20250408 111700 3745662 1988 1988 1988 1988 35
611 20250408 111600 3676082 1993 1993 1993 1993 2
612 20250408 111500 3672096 1988 1988 1988 1988 35
613 20250408 111400 3602516 1988 1988 1988 1988 0
614 20250408 111300 3602516 1988 1988 1988 1988 35
615 20250408 111200 3532936 1988 1988 1988 1988 60
616 20250408 111100 3413656 1988 1988 1988 1988 0
617 20250408 111000 3413656 1988 1988 1988 1988 35
618 20250408 110900 3344076 1989 1989 1989 1989 0
619 20250408 110800 3344076 1989 1989 1989 1989 10
620 20250408 110700 3324186 1988 1988 1988 1988 0
621 20250408 110600 3324186 1988 1988 1988 1988 35
622 20250408 110500 3254606 1988 1988 1988 1988 0
623 20250408 110400 3254606 1988 1988 1988 1988 35
624 20250408 110300 3185026 1987 1987 1987 1987 0
625 20250408 110200 3185026 1987 1987 1987 1987 35
626 20250408 110100 3115481 1987 1987 1987 1987 0
627 20250408 110000 3115481 1987 1987 1987 1987 35
628 20250408 105900 3045936 1987 1987 1987 1987 0
629 20250408 105800 3045936 1987 1987 1987 1987 35
630 20250408 105700 2976391 1987 1987 1987 1987 0
631 20250408 105600 2976391 1987 1987 1987 1987 35
632 20250408 105500 2906846 1987 1987 1987 1987 0
633 20250408 105400 2906846 1987 1987 1987 1987 35
634 20250408 105300 2837301 1987 1987 1987 1987 0
635 20250408 105200 2837301 1987 1987 1987 1987 35
636 20250408 105100 2767756 1987 1987 1987 1987 0
637 20250408 105000 2767756 1987 1987 1987 1987 35
638 20250408 104900 2698211 1987 1987 1987 1987 0
639 20250408 104800 2698211 1987 1987 1987 1987 35
640 20250408 104700 2628666 1987 1987 1987 1987 35
641 20250408 104600 2559121 1987 1987 1987 1987 0
642 20250408 104500 2559121 1987 1987 1987 1987 36
643 20250408 104400 2487589 1987 1987 1987 1987 0
644 20250408 104300 2487589 1987 1987 1987 1987 35
645 20250408 104200 2418044 1987 1987 1987 1987 0
646 20250408 104100 2418044 1987 1987 1987 1987 35
647 20250408 104000 2348499 1987 1987 1987 1987 0
648 20250408 103900 2348499 1987 1987 1987 1987 35
649 20250408 103800 2278954 1987 1987 1987 1987 0
650 20250408 103700 2278954 1987 1987 1987 1987 35
651 20250408 103600 2209409 1987 1987 1987 1987 0
652 20250408 103500 2209409 1987 1987 1987 1987 35
653 20250408 103400 2139864 1987 1987 1987 1987 0
654 20250408 103300 2139864 1987 1987 1987 1987 35
655 20250408 103200 2070319 1987 1987 1987 1987 0
656 20250408 103100 2070319 1987 1987 1987 1987 35
657 20250408 103000 2000774 1987 1987 1987 1987 0
658 20250408 102900 2000774 1987 1987 1987 1987 35
659 20250408 102800 1931229 1987 1987 1987 1987 0
660 20250408 102700 1931229 1987 1987 1987 1987 35
661 20250408 102600 1861684 1987 1987 1987 1987 0
662 20250408 102500 1861684 1987 1987 1987 1987 35
663 20250408 102400 1792139 1987 1987 1987 1987 35
664 20250408 102300 1722594 1987 1987 1987 1987 0
665 20250408 102200 1722594 1987 1987 1987 1987 35
666 20250408 102100 1653049 1987 1987 1987 1987 0
667 20250408 102000 1653049 1987 1987 1987 1987 35
668 20250408 101900 1583504 1987 1987 1987 1987 0
669 20250408 101800 1583504 1987 1987 1987 1987 35
670 20250408 101700 1513959 1987 1987 1987 1987 0
671 20250408 101600 1513959 1987 1987 1987 1987 35
672 20250408 101500 1444414 1987 1987 1987 1987 0
673 20250408 101400 1444414 1987 1987 1987 1987 35
674 20250408 101300 1374869 1987 1987 1987 1987 0
675 20250408 101200 1374869 1987 1987 1987 1987 35
676 20250408 101100 1305324 1987 1987 1987 1987 0
677 20250408 101000 1305324 1987 1987 1987 1987 35
678 20250408 100900 1235779 1987 1987 1987 1987 0
679 20250408 100800 1235779 1987 1987 1987 1987 35
680 20250408 100700 1166234 1993 1993 1993 1993 1
681 20250408 100600 1164241 1987 1987 1987 1987 35
682 20250408 100500 1094696 1987 1987 1987 1987 0
683 20250408 100400 1094696 1987 1987 1987 1987 35
684 20250408 100300 1025151 1993 1993 1993 1993 2
685 20250408 100200 1021165 1987 1987 1987 1987 35
686 20250408 100100 951620 1987 1987 1987 1987 0
687 20250408 100000 951620 1987 1987 1987 1987 35
688 20250408 095900 882075 1986 1986 1986 1986 35
689 20250408 095800 812565 1986 1986 1986 1986 0
690 20250408 095700 812565 1986 1986 1986 1986 35
691 20250408 095600 743055 1986 1986 1986 1986 0
692 20250408 095500 743055 1986 1986 1986 1986 70
693 20250408 095400 604035 1987 1987 1987 1987 0
694 20250408 095300 604035 1987 1987 1987 1987 270
695 20250408 095200 67545 1988 1988 1988 1988 0
696 20250408 095100 67545 1988 1988 1988 1988 1
697 20250408 095000 65557 1995 1995 1995 1995 0
698 20250408 094900 65557 1995 1995 1995 1995 0
699 20250408 094800 65557 1995 1995 1995 1995 0
700 20250408 094700 65557 1995 1995 1995 1995 0
701 20250408 094600 65557 1995 1995 1995 1995 0
702 20250408 094500 65557 1995 1995 1995 1995 0
703 20250408 094400 65557 1995 1995 1995 1995 0
704 20250408 094300 65557 1995 1995 1995 1995 0
705 20250408 094200 65557 1995 1995 1995 1995 0
706 20250408 094100 65557 1995 1995 1995 1995 0
707 20250408 094000 65557 1995 1995 1995 1995 0
708 20250408 093900 65557 1995 1995 1995 1995 0
709 20250408 093800 65557 1995 1995 1995 1995 0
710 20250408 093700 65557 1995 1995 1995 1995 0
711 20250408 093600 65557 1995 1995 1995 1995 0
712 20250408 093500 65557 1995 1995 1995 1995 0
713 20250408 093400 65557 1995 1995 1995 1995 0
714 20250408 093300 65557 1995 1995 1995 1995 0
715 20250408 093200 65557 1995 1995 1995 1995 0
716 20250408 093100 65557 1995 1995 1995 1995 0
717 20250408 093000 65557 1995 1995 1995 1995 0
718 20250408 092900 65557 1995 1995 1995 1995 0
719 20250408 092800 65557 1995 1995 1995 1995 0
720 20250408 092700 65557 1995 1995 1995 1995 0
721 20250408 092600 65557 1995 1995 1995 1995 0
722 20250408 092500 65557 1995 1995 1995 1995 0
723 20250408 092400 65557 1995 1995 1995 1995 0
724 20250408 092300 65557 1995 1995 1995 1995 0
725 20250408 092200 65557 1995 1995 1995 1995 0
726 20250408 092100 65557 1995 1995 1995 1995 0
727 20250408 092000 65557 1995 1995 1995 1995 0
728 20250408 091900 65557 1995 1995 1995 1995 0
729 20250408 091800 65557 1995 1995 1995 1995 0
730 20250408 091700 65557 1995 1995 1995 1995 0
731 20250408 091600 65557 1995 1995 1995 1995 0
732 20250408 091500 65557 1995 1995 1995 1995 0
733 20250408 091400 65557 1995 1995 1995 1995 0
734 20250408 091300 65557 1995 1995 1995 1995 0
735 20250408 091200 65557 1995 1995 1995 1995 0
736 20250408 091100 65557 1995 1995 1995 1995 0
737 20250408 091000 65557 1995 1995 1995 1995 0
738 20250408 090900 65557 1995 1995 1995 1995 0
739 20250408 090800 65557 1995 1995 1995 1995 0
740 20250408 090700 65557 1995 1995 1995 1995 0
741 20250408 090600 65557 1995 1995 1995 1995 0
742 20250408 090500 65557 1995 1995 1995 1995 0
743 20250408 090400 65557 1995 1995 1995 1995 0
744 20250408 090300 65557 1995 1986 1995 1986 2
745 20250408 090200 61576 1996 1996 1996 1996 0
746 20250408 090100 61576 1996 1996 1996 1996 1
747 20250408 090000 59580 1986 1986 1986 1986 30