Update 2025-04-08 2740 candle_min
This commit is contained in:
747
465320/min/candle-20250408.csv
Normal file
747
465320/min/candle-20250408.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212500,3165450,2090,2085,2090,2085,6
|
||||
20250408,212400,3165450,2090,2090,2090,2090,0
|
||||
20250408,212300,3165450,2090,2090,2090,2090,0
|
||||
20250408,212200,3165450,2090,2090,2090,2090,0
|
||||
20250408,212100,3165450,2090,2090,2090,2090,0
|
||||
20250408,212000,3165450,2090,2090,2090,2090,0
|
||||
20250408,211900,3165450,2090,2090,2090,2090,0
|
||||
20250408,211800,3165450,2090,2090,2090,2090,0
|
||||
20250408,211700,3165450,2090,2090,2090,2090,0
|
||||
20250408,211600,3165450,2090,2090,2090,2090,0
|
||||
20250408,211500,3165450,2090,2090,2090,2090,0
|
||||
20250408,211400,3165450,2090,2090,2090,2090,0
|
||||
20250408,211300,3165450,2090,2090,2090,2090,0
|
||||
20250408,211200,3165450,2090,2090,2090,2090,0
|
||||
20250408,211100,3165450,2090,2090,2090,2090,0
|
||||
20250408,211000,3165450,2090,2090,2090,2090,0
|
||||
20250408,210900,3165450,2090,2090,2090,2090,0
|
||||
20250408,210800,3165450,2090,2090,2090,2090,0
|
||||
20250408,210700,3165450,2090,2090,2090,2090,0
|
||||
20250408,210600,3165450,2090,2090,2090,2090,0
|
||||
20250408,210500,3165450,2090,2090,2090,2090,0
|
||||
20250408,210400,3165450,2090,2090,2090,2090,0
|
||||
20250408,210300,3165450,2090,2090,2090,2090,0
|
||||
20250408,210200,3165450,2090,2090,2090,2090,0
|
||||
20250408,210100,3165450,2090,2090,2090,2090,0
|
||||
20250408,210000,3165450,2090,2090,2090,2090,0
|
||||
20250408,205900,3165450,2090,2090,2090,2090,0
|
||||
20250408,205800,3165450,2090,2090,2090,2090,0
|
||||
20250408,205700,3165450,2090,2090,2090,2090,0
|
||||
20250408,205600,3165450,2090,2090,2090,2090,0
|
||||
20250408,205500,3165450,2090,2085,2090,2085,6
|
||||
20250408,205400,3165450,2090,2090,2090,2090,0
|
||||
20250408,205300,3165450,2090,2090,2090,2090,0
|
||||
20250408,205200,3165450,2090,2090,2090,2090,0
|
||||
20250408,205100,3165450,2090,2090,2090,2090,0
|
||||
20250408,205000,3165450,2090,2090,2090,2090,0
|
||||
20250408,204900,3165450,2090,2090,2090,2090,0
|
||||
20250408,204800,3165450,2090,2090,2090,2090,0
|
||||
20250408,204700,3165450,2090,2090,2090,2090,0
|
||||
20250408,204600,3165450,2090,2090,2090,2090,0
|
||||
20250408,204500,3165450,2090,2090,2090,2090,0
|
||||
20250408,204400,3165450,2090,2090,2090,2090,0
|
||||
20250408,204300,3165450,2090,2090,2090,2090,0
|
||||
20250408,204200,3165450,2090,2090,2090,2090,0
|
||||
20250408,204100,3165450,2090,2090,2090,2090,0
|
||||
20250408,204000,3165450,2090,2090,2090,2090,0
|
||||
20250408,203900,3165450,2090,2090,2090,2090,0
|
||||
20250408,203800,3165450,2090,2090,2090,2090,0
|
||||
20250408,203700,3165450,2090,2090,2090,2090,0
|
||||
20250408,203600,3165450,2090,2090,2090,2090,0
|
||||
20250408,203500,3165450,2090,2090,2090,2090,0
|
||||
20250408,203400,3165450,2090,2090,2090,2090,0
|
||||
20250408,203300,3165450,2090,2090,2090,2090,0
|
||||
20250408,203200,3165450,2090,2090,2090,2090,0
|
||||
20250408,203100,3165450,2090,2090,2090,2090,0
|
||||
20250408,203000,3165450,2090,2090,2090,2090,0
|
||||
20250408,202900,3165450,2090,2090,2090,2090,0
|
||||
20250408,202800,3165450,2090,2090,2090,2090,0
|
||||
20250408,202700,3165450,2090,2090,2090,2090,0
|
||||
20250408,202600,3165450,2090,2090,2090,2090,0
|
||||
20250408,202500,3165450,2090,2085,2090,2085,6
|
||||
20250408,202400,3165450,2090,2090,2090,2090,0
|
||||
20250408,202300,3165450,2090,2090,2090,2090,0
|
||||
20250408,202200,3165450,2090,2090,2090,2090,0
|
||||
20250408,202100,3165450,2090,2090,2090,2090,0
|
||||
20250408,202000,3165450,2090,2090,2090,2090,0
|
||||
20250408,201900,3165450,2090,2090,2090,2090,0
|
||||
20250408,201800,3165450,2090,2090,2090,2090,0
|
||||
20250408,201700,3165450,2090,2090,2090,2090,0
|
||||
20250408,201600,3165450,2090,2090,2090,2090,0
|
||||
20250408,201500,3165450,2090,2090,2090,2090,0
|
||||
20250408,201400,3165450,2090,2090,2090,2090,0
|
||||
20250408,201300,3165450,2090,2090,2090,2090,0
|
||||
20250408,201200,3165450,2090,2090,2090,2090,0
|
||||
20250408,201100,3165450,2090,2090,2090,2090,0
|
||||
20250408,201000,3165450,2090,2090,2090,2090,0
|
||||
20250408,200900,3165450,2090,2090,2090,2090,0
|
||||
20250408,200800,3165450,2090,2090,2090,2090,0
|
||||
20250408,200700,3165450,2090,2090,2090,2090,0
|
||||
20250408,200600,3165450,2090,2090,2090,2090,0
|
||||
20250408,200500,3165450,2090,2090,2090,2090,0
|
||||
20250408,200400,3165450,2090,2090,2090,2090,0
|
||||
20250408,200300,3165450,2090,2090,2090,2090,0
|
||||
20250408,200200,3165450,2090,2090,2090,2090,0
|
||||
20250408,200100,3165450,2090,2090,2090,2090,0
|
||||
20250408,200000,3165450,2090,2090,2090,2090,0
|
||||
20250408,195900,3165450,2090,2090,2090,2090,0
|
||||
20250408,195800,3165450,2090,2090,2090,2090,0
|
||||
20250408,195700,3165450,2090,2090,2090,2090,0
|
||||
20250408,195600,3165450,2090,2090,2090,2090,0
|
||||
20250408,195500,3165450,2090,2085,2090,2085,6
|
||||
20250408,195400,3165450,2090,2090,2090,2090,0
|
||||
20250408,195300,3165450,2090,2090,2090,2090,0
|
||||
20250408,195200,3165450,2090,2090,2090,2090,0
|
||||
20250408,195100,3165450,2090,2090,2090,2090,0
|
||||
20250408,195000,3165450,2090,2090,2090,2090,0
|
||||
20250408,194900,3165450,2090,2090,2090,2090,0
|
||||
20250408,194800,3165450,2090,2090,2090,2090,0
|
||||
20250408,194700,3165450,2090,2090,2090,2090,0
|
||||
20250408,194600,3165450,2090,2090,2090,2090,0
|
||||
20250408,194500,3165450,2090,2090,2090,2090,0
|
||||
20250408,194400,3165450,2090,2090,2090,2090,0
|
||||
20250408,194300,3165450,2090,2090,2090,2090,0
|
||||
20250408,194200,3165450,2090,2090,2090,2090,0
|
||||
20250408,194100,3165450,2090,2090,2090,2090,0
|
||||
20250408,194000,3165450,2090,2090,2090,2090,0
|
||||
20250408,193900,3165450,2090,2090,2090,2090,0
|
||||
20250408,193800,3165450,2090,2090,2090,2090,0
|
||||
20250408,193700,3165450,2090,2090,2090,2090,0
|
||||
20250408,193600,3165450,2090,2090,2090,2090,0
|
||||
20250408,193500,3165450,2090,2090,2090,2090,0
|
||||
20250408,193400,3165450,2090,2090,2090,2090,0
|
||||
20250408,193300,3165450,2090,2090,2090,2090,0
|
||||
20250408,193200,3165450,2090,2090,2090,2090,0
|
||||
20250408,193100,3165450,2090,2090,2090,2090,0
|
||||
20250408,193000,3165450,2090,2090,2090,2090,0
|
||||
20250408,192900,3165450,2090,2090,2090,2090,0
|
||||
20250408,192800,3165450,2090,2090,2090,2090,0
|
||||
20250408,192700,3165450,2090,2090,2090,2090,0
|
||||
20250408,192600,3165450,2090,2090,2090,2090,0
|
||||
20250408,192500,3165450,2090,2085,2090,2085,6
|
||||
20250408,192400,3165450,2090,2090,2090,2090,0
|
||||
20250408,192300,3165450,2090,2090,2090,2090,0
|
||||
20250408,192200,3165450,2090,2090,2090,2090,0
|
||||
20250408,192100,3165450,2090,2090,2090,2090,0
|
||||
20250408,192000,3165450,2090,2090,2090,2090,0
|
||||
20250408,191900,3165450,2090,2090,2090,2090,0
|
||||
20250408,191800,3165450,2090,2090,2090,2090,0
|
||||
20250408,191700,3165450,2090,2090,2090,2090,0
|
||||
20250408,191600,3165450,2090,2090,2090,2090,0
|
||||
20250408,191500,3165450,2090,2090,2090,2090,0
|
||||
20250408,191400,3165450,2090,2090,2090,2090,0
|
||||
20250408,191300,3165450,2090,2090,2090,2090,0
|
||||
20250408,191200,3165450,2090,2090,2090,2090,0
|
||||
20250408,191100,3165450,2090,2090,2090,2090,0
|
||||
20250408,191000,3165450,2090,2090,2090,2090,0
|
||||
20250408,190900,3165450,2090,2090,2090,2090,0
|
||||
20250408,190800,3165450,2090,2090,2090,2090,0
|
||||
20250408,190700,3165450,2090,2090,2090,2090,0
|
||||
20250408,190600,3165450,2090,2090,2090,2090,0
|
||||
20250408,190500,3165450,2090,2090,2090,2090,0
|
||||
20250408,190400,3165450,2090,2090,2090,2090,0
|
||||
20250408,190300,3165450,2090,2090,2090,2090,0
|
||||
20250408,190200,3165450,2090,2090,2090,2090,0
|
||||
20250408,190100,3165450,2090,2090,2090,2090,0
|
||||
20250408,190000,3165450,2090,2090,2090,2090,0
|
||||
20250408,185900,3165450,2090,2090,2090,2090,0
|
||||
20250408,185800,3165450,2090,2090,2090,2090,0
|
||||
20250408,185700,3165450,2090,2090,2090,2090,0
|
||||
20250408,185600,3165450,2090,2090,2090,2090,0
|
||||
20250408,185500,3165450,2090,2085,2090,2085,6
|
||||
20250408,185400,3165450,2090,2090,2090,2090,0
|
||||
20250408,185300,3165450,2090,2090,2090,2090,0
|
||||
20250408,185200,3165450,2090,2090,2090,2090,0
|
||||
20250408,185100,3165450,2090,2090,2090,2090,0
|
||||
20250408,185000,3165450,2090,2090,2090,2090,0
|
||||
20250408,184900,3165450,2090,2090,2090,2090,0
|
||||
20250408,184800,3165450,2090,2090,2090,2090,0
|
||||
20250408,184700,3165450,2090,2090,2090,2090,0
|
||||
20250408,184600,3165450,2090,2090,2090,2090,0
|
||||
20250408,184500,3165450,2090,2090,2090,2090,0
|
||||
20250408,184400,3165450,2090,2090,2090,2090,0
|
||||
20250408,184300,3165450,2090,2090,2090,2090,0
|
||||
20250408,184200,3165450,2090,2090,2090,2090,0
|
||||
20250408,184100,3165450,2090,2090,2090,2090,0
|
||||
20250408,184000,3165450,2090,2090,2090,2090,0
|
||||
20250408,183900,3165450,2090,2090,2090,2090,0
|
||||
20250408,183800,3165450,2090,2090,2090,2090,0
|
||||
20250408,183700,3165450,2090,2090,2090,2090,0
|
||||
20250408,183600,3165450,2090,2090,2090,2090,0
|
||||
20250408,183500,3165450,2090,2090,2090,2090,0
|
||||
20250408,183400,3165450,2090,2090,2090,2090,0
|
||||
20250408,183300,3165450,2090,2090,2090,2090,0
|
||||
20250408,183200,3165450,2090,2090,2090,2090,0
|
||||
20250408,183100,3165450,2090,2090,2090,2090,0
|
||||
20250408,183000,3165450,2090,2090,2090,2090,0
|
||||
20250408,182900,3165450,2090,2090,2090,2090,0
|
||||
20250408,182800,3165450,2090,2090,2090,2090,0
|
||||
20250408,182700,3165450,2090,2090,2090,2090,0
|
||||
20250408,182600,3165450,2090,2090,2090,2090,0
|
||||
20250408,182500,3165450,2090,2085,2090,2085,6
|
||||
20250408,182400,3165450,2090,2090,2090,2090,0
|
||||
20250408,182300,3165450,2090,2090,2090,2090,0
|
||||
20250408,182200,3165450,2090,2090,2090,2090,0
|
||||
20250408,182100,3165450,2090,2090,2090,2090,0
|
||||
20250408,182000,3165450,2090,2090,2090,2090,0
|
||||
20250408,181900,3165450,2090,2090,2090,2090,0
|
||||
20250408,181800,3165450,2090,2090,2090,2090,0
|
||||
20250408,181700,3165450,2090,2090,2090,2090,0
|
||||
20250408,181600,3165450,2090,2090,2090,2090,0
|
||||
20250408,181500,3165450,2090,2090,2090,2090,0
|
||||
20250408,181400,3165450,2090,2090,2090,2090,0
|
||||
20250408,181300,3165450,2090,2090,2090,2090,0
|
||||
20250408,181200,3165450,2090,2090,2090,2090,0
|
||||
20250408,181100,3165450,2090,2090,2090,2090,0
|
||||
20250408,181000,3165450,2090,2090,2090,2090,0
|
||||
20250408,180900,3165450,2090,2090,2090,2090,0
|
||||
20250408,180800,3165450,2090,2090,2090,2090,0
|
||||
20250408,180700,3165450,2090,2090,2090,2090,0
|
||||
20250408,180600,3165450,2090,2090,2090,2090,0
|
||||
20250408,180500,3165450,2090,2090,2090,2090,0
|
||||
20250408,180400,3165450,2090,2090,2090,2090,0
|
||||
20250408,180300,3165450,2090,2090,2090,2090,0
|
||||
20250408,180200,3165450,2090,2090,2090,2090,0
|
||||
20250408,180100,3165450,2090,2090,2090,2090,0
|
||||
20250408,180000,3165450,2090,2090,2090,2090,0
|
||||
20250408,175900,3165450,2090,2090,2090,2090,0
|
||||
20250408,175800,3165450,2090,2090,2090,2090,0
|
||||
20250408,175700,3165450,2090,2090,2090,2090,0
|
||||
20250408,175600,3165450,2090,2090,2090,2090,0
|
||||
20250408,175500,3165450,2090,2085,2090,2085,6
|
||||
20250408,175400,3165450,2090,2090,2090,2090,0
|
||||
20250408,175300,3165450,2090,2090,2090,2090,0
|
||||
20250408,175200,3165450,2090,2090,2090,2090,0
|
||||
20250408,175100,3165450,2090,2090,2090,2090,0
|
||||
20250408,175000,3165450,2090,2090,2090,2090,0
|
||||
20250408,174900,3165450,2090,2090,2090,2090,0
|
||||
20250408,174800,3165450,2090,2090,2090,2090,0
|
||||
20250408,174700,3165450,2090,2090,2090,2090,0
|
||||
20250408,174600,3165450,2090,2090,2090,2090,0
|
||||
20250408,174500,3165450,2090,2090,2090,2090,0
|
||||
20250408,174400,3165450,2090,2090,2090,2090,0
|
||||
20250408,174300,3165450,2090,2090,2090,2090,0
|
||||
20250408,174200,3165450,2090,2090,2090,2090,0
|
||||
20250408,174100,3165450,2090,2090,2090,2090,0
|
||||
20250408,174000,3165450,2090,2090,2090,2090,0
|
||||
20250408,173900,3165450,2090,2090,2090,2090,0
|
||||
20250408,173800,3165450,2090,2090,2090,2090,0
|
||||
20250408,173700,3165450,2090,2090,2090,2090,0
|
||||
20250408,173600,3165450,2090,2090,2090,2090,0
|
||||
20250408,173500,3165450,2090,2090,2090,2090,0
|
||||
20250408,173400,3165450,2090,2090,2090,2090,0
|
||||
20250408,173300,3165450,2090,2090,2090,2090,0
|
||||
20250408,173200,3165450,2090,2090,2090,2090,0
|
||||
20250408,173100,3165450,2090,2090,2090,2090,0
|
||||
20250408,173000,3165450,2090,2090,2090,2090,0
|
||||
20250408,172900,3165450,2090,2090,2090,2090,0
|
||||
20250408,172800,3165450,2090,2090,2090,2090,0
|
||||
20250408,172700,3165450,2090,2090,2090,2090,0
|
||||
20250408,172600,3165450,2090,2090,2090,2090,0
|
||||
20250408,172500,3165450,2090,2085,2090,2085,6
|
||||
20250408,172400,3165450,2090,2090,2090,2090,0
|
||||
20250408,172300,3165450,2090,2090,2090,2090,0
|
||||
20250408,172200,3165450,2090,2090,2090,2090,0
|
||||
20250408,172100,3165450,2090,2090,2090,2090,0
|
||||
20250408,172000,3165450,2090,2090,2090,2090,0
|
||||
20250408,171900,3165450,2090,2090,2090,2090,0
|
||||
20250408,171800,3165450,2090,2090,2090,2090,0
|
||||
20250408,171700,3165450,2090,2090,2090,2090,0
|
||||
20250408,171600,3165450,2090,2090,2090,2090,0
|
||||
20250408,171500,3165450,2090,2090,2090,2090,0
|
||||
20250408,171400,3165450,2090,2090,2090,2090,0
|
||||
20250408,171300,3165450,2090,2090,2090,2090,0
|
||||
20250408,171200,3165450,2090,2090,2090,2090,0
|
||||
20250408,171100,3165450,2090,2090,2090,2090,0
|
||||
20250408,171000,3165450,2090,2090,2090,2090,0
|
||||
20250408,170900,3165450,2090,2090,2090,2090,0
|
||||
20250408,170800,3165450,2090,2090,2090,2090,0
|
||||
20250408,170700,3165450,2090,2090,2090,2090,0
|
||||
20250408,170600,3165450,2090,2090,2090,2090,0
|
||||
20250408,170500,3165450,2090,2090,2090,2090,0
|
||||
20250408,170400,3165450,2090,2090,2090,2090,0
|
||||
20250408,170300,3165450,2090,2090,2090,2090,0
|
||||
20250408,170200,3165450,2090,2090,2090,2090,0
|
||||
20250408,170100,3165450,2090,2090,2090,2090,0
|
||||
20250408,170000,3165450,2090,2090,2090,2090,0
|
||||
20250408,165900,3165450,2090,2090,2090,2090,0
|
||||
20250408,165800,3165450,2090,2090,2090,2090,0
|
||||
20250408,165700,3165450,2090,2090,2090,2090,0
|
||||
20250408,165600,3165450,2090,2090,2090,2090,0
|
||||
20250408,165500,3165450,2090,2085,2090,2085,6
|
||||
20250408,165400,3165450,2090,2090,2090,2090,0
|
||||
20250408,165300,3165450,2090,2090,2090,2090,0
|
||||
20250408,165200,3165450,2090,2090,2090,2090,0
|
||||
20250408,165100,3165450,2090,2090,2090,2090,0
|
||||
20250408,165000,3165450,2090,2090,2090,2090,0
|
||||
20250408,164900,3165450,2090,2090,2090,2090,0
|
||||
20250408,164800,3165450,2090,2090,2090,2090,0
|
||||
20250408,164700,3165450,2090,2090,2090,2090,0
|
||||
20250408,164600,3165450,2090,2090,2090,2090,0
|
||||
20250408,164500,3165450,2090,2090,2090,2090,0
|
||||
20250408,164400,3165450,2090,2090,2090,2090,0
|
||||
20250408,164300,3165450,2090,2090,2090,2090,0
|
||||
20250408,164200,3165450,2090,2090,2090,2090,0
|
||||
20250408,164100,3165450,2090,2090,2090,2090,0
|
||||
20250408,164000,3165450,2090,2090,2090,2090,0
|
||||
20250408,163900,3165450,2090,2090,2090,2090,0
|
||||
20250408,163800,3165450,2090,2090,2090,2090,0
|
||||
20250408,163700,3165450,2090,2090,2090,2090,0
|
||||
20250408,163600,3165450,2090,2090,2090,2090,0
|
||||
20250408,163500,3165450,2090,2090,2090,2090,0
|
||||
20250408,163400,3165450,2090,2090,2090,2090,0
|
||||
20250408,163300,3165450,2090,2090,2090,2090,0
|
||||
20250408,163200,3165450,2090,2090,2090,2090,0
|
||||
20250408,163100,3165450,2090,2090,2090,2090,0
|
||||
20250408,163000,3165450,2090,2090,2090,2090,0
|
||||
20250408,162900,3165450,2090,2090,2090,2090,0
|
||||
20250408,162800,3165450,2090,2090,2090,2090,0
|
||||
20250408,162700,3165450,2090,2090,2090,2090,0
|
||||
20250408,162600,3165450,2090,2090,2090,2090,0
|
||||
20250408,162500,3165450,2090,2085,2090,2085,6
|
||||
20250408,162400,3165450,2090,2090,2090,2090,0
|
||||
20250408,162300,3165450,2090,2090,2090,2090,0
|
||||
20250408,162200,3165450,2090,2090,2090,2090,0
|
||||
20250408,162100,3165450,2090,2090,2090,2090,0
|
||||
20250408,162000,3165450,2090,2090,2090,2090,0
|
||||
20250408,161900,3165450,2090,2090,2090,2090,0
|
||||
20250408,161800,3165450,2090,2090,2090,2090,0
|
||||
20250408,161700,3165450,2090,2090,2090,2090,0
|
||||
20250408,161600,3165450,2090,2090,2090,2090,0
|
||||
20250408,161500,3165450,2090,2090,2090,2090,0
|
||||
20250408,161400,3165450,2090,2090,2090,2090,0
|
||||
20250408,161300,3165450,2090,2090,2090,2090,0
|
||||
20250408,161200,3165450,2090,2090,2090,2090,0
|
||||
20250408,161100,3165450,2090,2090,2090,2090,0
|
||||
20250408,161000,3165450,2090,2090,2090,2090,0
|
||||
20250408,160900,3165450,2090,2090,2090,2090,0
|
||||
20250408,160800,3165450,2090,2090,2090,2090,0
|
||||
20250408,160700,3165450,2090,2090,2090,2090,0
|
||||
20250408,160600,3165450,2090,2090,2090,2090,0
|
||||
20250408,160500,3165450,2090,2090,2090,2090,0
|
||||
20250408,160400,3165450,2090,2090,2090,2090,0
|
||||
20250408,160300,3165450,2090,2090,2090,2090,0
|
||||
20250408,160200,3165450,2090,2090,2090,2090,0
|
||||
20250408,160100,3165450,2090,2090,2090,2090,0
|
||||
20250408,160000,3165450,2090,2090,2090,2090,0
|
||||
20250408,155900,3165450,2090,2090,2090,2090,0
|
||||
20250408,155800,3165450,2090,2090,2090,2090,0
|
||||
20250408,155700,3165450,2090,2090,2090,2090,0
|
||||
20250408,155600,3165450,2090,2090,2090,2090,0
|
||||
20250408,155500,3165450,2090,2085,2090,2085,6
|
||||
20250408,155400,3165450,2090,2090,2090,2090,0
|
||||
20250408,155300,3165450,2090,2090,2090,2090,0
|
||||
20250408,155200,3165450,2090,2090,2090,2090,0
|
||||
20250408,155100,3165450,2090,2090,2090,2090,0
|
||||
20250408,155000,3165450,2090,2090,2090,2090,0
|
||||
20250408,154900,3165450,2090,2090,2090,2090,0
|
||||
20250408,154800,3165450,2090,2090,2090,2090,0
|
||||
20250408,154700,3165450,2090,2090,2090,2090,0
|
||||
20250408,154600,3165450,2090,2090,2090,2090,0
|
||||
20250408,154500,3165450,2090,2090,2090,2090,0
|
||||
20250408,154400,3165450,2090,2090,2090,2090,0
|
||||
20250408,154300,3165450,2090,2090,2090,2090,0
|
||||
20250408,154200,3165450,2090,2090,2090,2090,0
|
||||
20250408,154100,3165450,2090,2090,2090,2090,0
|
||||
20250408,154000,3165450,2090,2090,2090,2090,0
|
||||
20250408,153900,3165450,2090,2090,2090,2090,0
|
||||
20250408,153800,3165450,2090,2090,2090,2090,0
|
||||
20250408,153700,3165450,2090,2090,2090,2090,0
|
||||
20250408,153600,3165450,2090,2090,2090,2090,0
|
||||
20250408,153500,3165450,2090,2090,2090,2090,0
|
||||
20250408,153400,3165450,2090,2090,2090,2090,0
|
||||
20250408,153300,3165450,2090,2090,2090,2090,0
|
||||
20250408,153200,3165450,2090,2090,2090,2090,0
|
||||
20250408,153100,3165450,2090,2090,2090,2090,0
|
||||
20250408,153000,3165450,2090,2090,2090,2090,0
|
||||
20250408,152900,3165450,2090,2090,2090,2090,0
|
||||
20250408,152800,3165450,2090,2090,2090,2090,0
|
||||
20250408,152700,3165450,2090,2090,2090,2090,0
|
||||
20250408,152600,3165450,2090,2090,2090,2090,0
|
||||
20250408,152500,3165450,2090,2090,2090,2090,0
|
||||
20250408,152400,3165450,2090,2090,2090,2090,0
|
||||
20250408,152300,3165450,2090,2090,2090,2090,0
|
||||
20250408,152200,3165450,2090,2090,2090,2090,0
|
||||
20250408,152100,3165450,2090,2090,2090,2090,0
|
||||
20250408,152000,3165450,2090,2090,2090,2090,0
|
||||
20250408,151900,3165450,2090,2085,2090,2085,6
|
||||
20250408,151800,3152935,2075,2075,2075,2075,0
|
||||
20250408,151700,3152935,2075,2075,2075,2075,0
|
||||
20250408,151600,3152935,2075,2075,2075,2075,5
|
||||
20250408,151500,3142560,2075,2075,2075,2075,0
|
||||
20250408,151400,3142560,2075,2075,2075,2075,10
|
||||
20250408,151300,3121810,2075,2075,2075,2075,0
|
||||
20250408,151200,3121810,2075,2075,2075,2075,5
|
||||
20250408,151100,3111435,2075,2075,2075,2075,0
|
||||
20250408,151000,3111435,2075,2075,2075,2075,0
|
||||
20250408,150900,3111435,2075,2075,2075,2075,0
|
||||
20250408,150800,3111435,2075,2075,2075,2075,10
|
||||
20250408,150700,3090685,2075,2075,2075,2075,0
|
||||
20250408,150600,3090685,2075,2075,2075,2075,5
|
||||
20250408,150500,3080310,2080,2080,2080,2080,0
|
||||
20250408,150400,3080310,2080,2080,2080,2080,0
|
||||
20250408,150300,3080310,2080,2080,2080,2080,0
|
||||
20250408,150200,3080310,2080,2080,2080,2080,5
|
||||
20250408,150100,3069910,2080,2080,2080,2080,0
|
||||
20250408,150000,3069910,2080,2080,2080,2080,5
|
||||
20250408,145900,3059510,2080,2080,2080,2080,0
|
||||
20250408,145800,3059510,2080,2080,2080,2080,5
|
||||
20250408,145700,3049110,2080,2080,2080,2080,0
|
||||
20250408,145600,3049110,2080,2080,2080,2080,5
|
||||
20250408,145500,3038710,2080,2080,2080,2080,0
|
||||
20250408,145400,3038710,2080,2080,2080,2080,5
|
||||
20250408,145300,3028310,2075,2075,2075,2075,0
|
||||
20250408,145200,3028310,2075,2075,2075,2075,5
|
||||
20250408,145100,3017935,2075,2075,2075,2075,5
|
||||
20250408,145000,3007560,2075,2075,2075,2075,0
|
||||
20250408,144900,3007560,2075,2075,2075,2075,5
|
||||
20250408,144800,2997185,2075,2075,2075,2075,0
|
||||
20250408,144700,2997185,2075,2075,2075,2075,5
|
||||
20250408,144600,2986810,2075,2075,2075,2075,0
|
||||
20250408,144500,2986810,2075,2075,2075,2075,5
|
||||
20250408,144400,2976435,2075,2075,2075,2075,0
|
||||
20250408,144300,2976435,2075,2075,2075,2075,5
|
||||
20250408,144200,2966060,2075,2075,2075,2075,0
|
||||
20250408,144100,2966060,2075,2075,2075,2075,5
|
||||
20250408,144000,2955685,2075,2075,2075,2075,0
|
||||
20250408,143900,2955685,2075,2075,2075,2075,5
|
||||
20250408,143800,2945310,2075,2075,2075,2075,0
|
||||
20250408,143700,2945310,2075,2075,2075,2075,5
|
||||
20250408,143600,2934935,2075,2075,2075,2075,0
|
||||
20250408,143500,2934935,2075,2075,2075,2075,5
|
||||
20250408,143400,2924560,2075,2075,2075,2075,0
|
||||
20250408,143300,2924560,2075,2075,2075,2075,5
|
||||
20250408,143200,2914185,2075,2075,2075,2075,0
|
||||
20250408,143100,2914185,2075,2075,2075,2075,5
|
||||
20250408,143000,2903810,2075,2075,2075,2075,0
|
||||
20250408,142900,2903810,2075,2075,2075,2075,5
|
||||
20250408,142800,2893435,2075,2075,2075,2075,0
|
||||
20250408,142700,2893435,2075,2075,2075,2075,5
|
||||
20250408,142600,2883060,2075,2075,2075,2075,5
|
||||
20250408,142500,2872685,2075,2075,2075,2075,0
|
||||
20250408,142400,2872685,2075,2075,2075,2075,5
|
||||
20250408,142300,2862310,2075,2075,2075,2075,0
|
||||
20250408,142200,2862310,2075,2075,2075,2075,5
|
||||
20250408,142100,2851935,2075,2075,2075,2075,0
|
||||
20250408,142000,2851935,2075,2075,2075,2075,5
|
||||
20250408,141900,2841560,2075,2075,2075,2075,0
|
||||
20250408,141800,2841560,2075,2075,2075,2075,5
|
||||
20250408,141700,2831185,2075,2075,2075,2075,0
|
||||
20250408,141600,2831185,2075,2075,2075,2075,5
|
||||
20250408,141500,2820810,2075,2075,2075,2075,0
|
||||
20250408,141400,2820810,2075,2075,2075,2075,5
|
||||
20250408,141300,2810435,2075,2075,2075,2075,0
|
||||
20250408,141200,2810435,2075,2075,2075,2075,5
|
||||
20250408,141100,2800060,2075,2075,2075,2075,0
|
||||
20250408,141000,2800060,2075,2075,2075,2075,5
|
||||
20250408,140900,2789685,2075,2075,2075,2075,0
|
||||
20250408,140800,2789685,2075,2075,2075,2075,5
|
||||
20250408,140700,2779310,2075,2075,2075,2075,0
|
||||
20250408,140600,2779310,2075,2075,2075,2075,5
|
||||
20250408,140500,2768935,2075,2075,2075,2075,0
|
||||
20250408,140400,2768935,2075,2075,2075,2075,5
|
||||
20250408,140300,2758560,2075,2075,2075,2075,5
|
||||
20250408,140200,2748185,2075,2075,2075,2075,0
|
||||
20250408,140100,2748185,2075,2075,2075,2075,5
|
||||
20250408,140000,2737810,2075,2075,2075,2075,0
|
||||
20250408,135900,2737810,2075,2075,2075,2075,5
|
||||
20250408,135800,2727435,2075,2075,2075,2075,0
|
||||
20250408,135700,2727435,2075,2075,2075,2075,5
|
||||
20250408,135600,2717060,2075,2075,2075,2075,0
|
||||
20250408,135500,2717060,2075,2075,2075,2075,5
|
||||
20250408,135400,2706685,2075,2075,2075,2075,0
|
||||
20250408,135300,2706685,2075,2075,2075,2075,5
|
||||
20250408,135200,2696310,2075,2075,2075,2075,0
|
||||
20250408,135100,2696310,2075,2075,2075,2075,5
|
||||
20250408,135000,2685935,2075,2075,2075,2075,0
|
||||
20250408,134900,2685935,2075,2075,2075,2075,5
|
||||
20250408,134800,2675560,2075,2075,2075,2075,0
|
||||
20250408,134700,2675560,2075,2075,2075,2075,5
|
||||
20250408,134600,2665185,2075,2075,2075,2075,0
|
||||
20250408,134500,2665185,2075,2075,2075,2075,5
|
||||
20250408,134400,2654810,2075,2075,2075,2075,0
|
||||
20250408,134300,2654810,2075,2075,2075,2075,5
|
||||
20250408,134200,2644435,2075,2075,2075,2075,0
|
||||
20250408,134100,2644435,2075,2075,2075,2075,5
|
||||
20250408,134000,2634060,2075,2075,2075,2075,0
|
||||
20250408,133900,2634060,2075,2075,2075,2075,5
|
||||
20250408,133800,2623685,2075,2075,2075,2075,5
|
||||
20250408,133700,2613310,2075,2075,2075,2075,0
|
||||
20250408,133600,2613310,2075,2075,2075,2075,5
|
||||
20250408,133500,2602935,2075,2075,2075,2075,0
|
||||
20250408,133400,2602935,2075,2075,2075,2075,5
|
||||
20250408,133300,2592560,2075,2075,2075,2075,0
|
||||
20250408,133200,2592560,2075,2075,2075,2075,5
|
||||
20250408,133100,2582185,2075,2075,2075,2075,0
|
||||
20250408,133000,2582185,2075,2075,2075,2075,5
|
||||
20250408,132900,2571810,2075,2075,2075,2075,0
|
||||
20250408,132800,2571810,2075,2075,2075,2075,5
|
||||
20250408,132700,2561435,2075,2075,2075,2075,0
|
||||
20250408,132600,2561435,2075,2075,2075,2075,5
|
||||
20250408,132500,2551060,2075,2075,2075,2075,0
|
||||
20250408,132400,2551060,2075,2075,2075,2075,5
|
||||
20250408,132300,2540685,2075,2075,2075,2075,0
|
||||
20250408,132200,2540685,2075,2075,2075,2075,5
|
||||
20250408,132100,2530310,2075,2075,2075,2075,0
|
||||
20250408,132000,2530310,2075,2075,2075,2075,5
|
||||
20250408,131900,2519935,2075,2075,2075,2075,0
|
||||
20250408,131800,2519935,2075,2075,2075,2075,5
|
||||
20250408,131700,2509560,2075,2075,2075,2075,0
|
||||
20250408,131600,2509560,2075,2075,2075,2075,5
|
||||
20250408,131500,2499185,2075,2075,2075,2075,0
|
||||
20250408,131400,2499185,2075,2075,2075,2075,5
|
||||
20250408,131300,2488810,2075,2075,2075,2075,5
|
||||
20250408,131200,2478435,2075,2075,2075,2075,0
|
||||
20250408,131100,2478435,2075,2075,2075,2075,5
|
||||
20250408,131000,2468060,2075,2075,2075,2075,0
|
||||
20250408,130900,2468060,2075,2075,2075,2075,5
|
||||
20250408,130800,2457685,2075,2075,2075,2075,0
|
||||
20250408,130700,2457685,2075,2075,2075,2075,5
|
||||
20250408,130600,2447310,2075,2075,2075,2075,0
|
||||
20250408,130500,2447310,2075,2075,2075,2075,5
|
||||
20250408,130400,2436935,2075,2075,2075,2075,0
|
||||
20250408,130300,2436935,2075,2075,2075,2075,5
|
||||
20250408,130200,2426560,2075,2075,2075,2075,0
|
||||
20250408,130100,2426560,2075,2075,2075,2075,5
|
||||
20250408,130000,2416185,2075,2075,2075,2075,0
|
||||
20250408,125900,2416185,2075,2075,2075,2075,5
|
||||
20250408,125800,2405810,2075,2075,2075,2075,0
|
||||
20250408,125700,2405810,2075,2075,2075,2075,5
|
||||
20250408,125600,2395435,2075,2075,2075,2075,0
|
||||
20250408,125500,2395435,2075,2075,2075,2075,5
|
||||
20250408,125400,2385060,2075,2075,2075,2075,0
|
||||
20250408,125300,2385060,2075,2075,2075,2075,5
|
||||
20250408,125200,2374685,2075,2075,2075,2075,0
|
||||
20250408,125100,2374685,2075,2075,2075,2075,5
|
||||
20250408,125000,2364310,2075,2075,2075,2075,5
|
||||
20250408,124900,2353935,2075,2075,2075,2075,0
|
||||
20250408,124800,2353935,2075,2075,2075,2075,5
|
||||
20250408,124700,2343560,2075,2075,2075,2075,0
|
||||
20250408,124600,2343560,2075,2075,2075,2075,5
|
||||
20250408,124500,2333185,2075,2075,2075,2075,0
|
||||
20250408,124400,2333185,2075,2075,2075,2075,5
|
||||
20250408,124300,2322810,2075,2075,2075,2075,0
|
||||
20250408,124200,2322810,2075,2075,2075,2075,5
|
||||
20250408,124100,2312435,2075,2075,2075,2075,0
|
||||
20250408,124000,2312435,2075,2075,2075,2075,5
|
||||
20250408,123900,2302060,2075,2075,2075,2075,0
|
||||
20250408,123800,2302060,2075,2075,2075,2075,5
|
||||
20250408,123700,2291685,2075,2075,2075,2075,0
|
||||
20250408,123600,2291685,2075,2075,2075,2075,5
|
||||
20250408,123500,2281310,2075,2075,2075,2075,0
|
||||
20250408,123400,2281310,2075,2075,2075,2075,5
|
||||
20250408,123300,2270935,2075,2075,2075,2075,0
|
||||
20250408,123200,2270935,2075,2075,2075,2075,5
|
||||
20250408,123100,2260560,2075,2075,2075,2075,0
|
||||
20250408,123000,2260560,2075,2075,2075,2075,5
|
||||
20250408,122900,2250185,2075,2075,2075,2075,0
|
||||
20250408,122800,2250185,2075,2075,2075,2075,5
|
||||
20250408,122700,2239810,2075,2075,2075,2075,0
|
||||
20250408,122600,2239810,2075,2075,2075,2075,5
|
||||
20250408,122500,2229435,2075,2075,2075,2075,5
|
||||
20250408,122400,2219060,2075,2075,2075,2075,0
|
||||
20250408,122300,2219060,2075,2075,2075,2075,5
|
||||
20250408,122200,2208685,2075,2075,2075,2075,0
|
||||
20250408,122100,2208685,2075,2075,2075,2075,5
|
||||
20250408,122000,2198310,2075,2075,2075,2075,0
|
||||
20250408,121900,2198310,2075,2075,2075,2075,5
|
||||
20250408,121800,2187935,2075,2075,2075,2075,0
|
||||
20250408,121700,2187935,2075,2075,2075,2075,5
|
||||
20250408,121600,2177560,2075,2075,2075,2075,0
|
||||
20250408,121500,2177560,2075,2075,2075,2075,5
|
||||
20250408,121400,2167185,2075,2075,2075,2075,0
|
||||
20250408,121300,2167185,2075,2075,2075,2075,5
|
||||
20250408,121200,2156810,2075,2075,2075,2075,0
|
||||
20250408,121100,2156810,2075,2075,2075,2075,5
|
||||
20250408,121000,2146435,2075,2075,2075,2075,0
|
||||
20250408,120900,2146435,2075,2075,2075,2075,5
|
||||
20250408,120800,2136060,2075,2075,2075,2075,0
|
||||
20250408,120700,2136060,2075,2075,2075,2075,5
|
||||
20250408,120600,2125685,2075,2075,2075,2075,0
|
||||
20250408,120500,2125685,2075,2075,2075,2075,5
|
||||
20250408,120400,2115310,2075,2075,2075,2075,0
|
||||
20250408,120300,2115310,2075,2075,2075,2075,5
|
||||
20250408,120200,2104935,2075,2075,2075,2075,0
|
||||
20250408,120100,2104935,2075,2075,2075,2075,5
|
||||
20250408,120000,2094560,2075,2075,2075,2075,5
|
||||
20250408,115900,2084185,2075,2075,2075,2075,0
|
||||
20250408,115800,2084185,2075,2075,2075,2075,5
|
||||
20250408,115700,2073810,2075,2075,2075,2075,0
|
||||
20250408,115600,2073810,2075,2075,2075,2075,5
|
||||
20250408,115500,2063435,2075,2075,2075,2075,0
|
||||
20250408,115400,2063435,2075,2075,2075,2075,5
|
||||
20250408,115300,2053060,2075,2075,2075,2075,0
|
||||
20250408,115200,2053060,2075,2075,2075,2075,5
|
||||
20250408,115100,2042685,2075,2075,2075,2075,0
|
||||
20250408,115000,2042685,2075,2075,2075,2075,5
|
||||
20250408,114900,2032310,2075,2075,2075,2075,0
|
||||
20250408,114800,2032310,2075,2075,2075,2075,5
|
||||
20250408,114700,2021935,2075,2075,2075,2075,0
|
||||
20250408,114600,2021935,2075,2075,2075,2075,5
|
||||
20250408,114500,2011560,2075,2075,2075,2075,0
|
||||
20250408,114400,2011560,2075,2075,2075,2075,5
|
||||
20250408,114300,2001185,2075,2075,2075,2075,0
|
||||
20250408,114200,2001185,2075,2075,2075,2075,5
|
||||
20250408,114100,1990810,2075,2075,2075,2075,0
|
||||
20250408,114000,1990810,2075,2075,2075,2075,5
|
||||
20250408,113900,1980435,2075,2075,2075,2075,0
|
||||
20250408,113800,1980435,2075,2075,2075,2075,5
|
||||
20250408,113700,1970060,2075,2075,2075,2075,5
|
||||
20250408,113600,1959685,2075,2075,2075,2075,0
|
||||
20250408,113500,1959685,2075,2075,2075,2075,5
|
||||
20250408,113400,1949310,2075,2075,2075,2075,0
|
||||
20250408,113300,1949310,2075,2075,2075,2075,5
|
||||
20250408,113200,1938935,2075,2075,2075,2075,0
|
||||
20250408,113100,1938935,2075,2075,2075,2075,5
|
||||
20250408,113000,1928560,2075,2075,2075,2075,0
|
||||
20250408,112900,1928560,2075,2075,2075,2075,5
|
||||
20250408,112800,1918185,2075,2075,2075,2075,0
|
||||
20250408,112700,1918185,2075,2075,2075,2075,5
|
||||
20250408,112600,1907810,2075,2075,2075,2075,0
|
||||
20250408,112500,1907810,2075,2075,2075,2075,5
|
||||
20250408,112400,1897435,2075,2075,2075,2075,0
|
||||
20250408,112300,1897435,2075,2075,2075,2075,5
|
||||
20250408,112200,1887060,2075,2075,2075,2075,0
|
||||
20250408,112100,1887060,2075,2075,2075,2075,5
|
||||
20250408,112000,1876685,2075,2075,2075,2075,0
|
||||
20250408,111900,1876685,2075,2075,2075,2075,5
|
||||
20250408,111800,1866310,2075,2075,2075,2075,0
|
||||
20250408,111700,1866310,2075,2075,2075,2075,5
|
||||
20250408,111600,1855935,2075,2075,2075,2075,0
|
||||
20250408,111500,1855935,2075,2075,2075,2075,9
|
||||
20250408,111400,1837260,2075,2075,2075,2075,0
|
||||
20250408,111300,1837260,2075,2075,2075,2075,5
|
||||
20250408,111200,1826885,2085,2085,2085,2085,1
|
||||
20250408,111100,1824800,2085,2085,2085,2085,0
|
||||
20250408,111000,1824800,2085,2085,2085,2085,170
|
||||
20250408,110900,1470350,2085,2085,2085,2085,0
|
||||
20250408,110800,1470350,2085,2085,2085,2085,5
|
||||
20250408,110700,1459925,2085,2085,2085,2085,0
|
||||
20250408,110600,1459925,2085,2085,2085,2085,255
|
||||
20250408,110500,928250,2085,2085,2085,2085,0
|
||||
20250408,110400,928250,2085,2085,2085,2085,5
|
||||
20250408,110300,917825,2085,2085,2085,2085,0
|
||||
20250408,110200,917825,2085,2085,2085,2085,5
|
||||
20250408,110100,907400,2085,2085,2085,2085,0
|
||||
20250408,110000,907400,2085,2085,2085,2085,5
|
||||
20250408,105900,896975,2085,2085,2085,2085,0
|
||||
20250408,105800,896975,2085,2085,2085,2085,5
|
||||
20250408,105700,886550,2085,2085,2085,2085,0
|
||||
20250408,105600,886550,2085,2085,2085,2085,5
|
||||
20250408,105500,876125,2085,2085,2085,2085,0
|
||||
20250408,105400,876125,2085,2085,2085,2085,5
|
||||
20250408,105300,865700,2085,2085,2085,2085,0
|
||||
20250408,105200,865700,2085,2085,2085,2085,5
|
||||
20250408,105100,855275,2085,2085,2085,2085,0
|
||||
20250408,105000,855275,2085,2085,2085,2085,84
|
||||
20250408,104900,680135,2075,2075,2075,2075,0
|
||||
20250408,104800,680135,2075,2075,2075,2075,5
|
||||
20250408,104700,669760,2075,2075,2075,2075,5
|
||||
20250408,104600,659385,2075,2075,2075,2075,0
|
||||
20250408,104500,659385,2075,2075,2075,2075,5
|
||||
20250408,104400,649010,2075,2075,2075,2075,0
|
||||
20250408,104300,649010,2075,2075,2075,2075,5
|
||||
20250408,104200,638635,2075,2075,2075,2075,0
|
||||
20250408,104100,638635,2075,2075,2075,2075,5
|
||||
20250408,104000,628260,2075,2075,2075,2075,0
|
||||
20250408,103900,628260,2075,2075,2075,2075,5
|
||||
20250408,103800,617885,2075,2075,2075,2075,0
|
||||
20250408,103700,617885,2075,2075,2075,2075,5
|
||||
20250408,103600,607510,2075,2075,2075,2075,0
|
||||
20250408,103500,607510,2075,2075,2075,2075,5
|
||||
20250408,103400,597135,2075,2075,2075,2075,0
|
||||
20250408,103300,597135,2075,2075,2075,2075,5
|
||||
20250408,103200,586760,2075,2075,2075,2075,0
|
||||
20250408,103100,586760,2075,2075,2075,2075,5
|
||||
20250408,103000,576385,2075,2075,2075,2075,0
|
||||
20250408,102900,576385,2075,2075,2075,2075,5
|
||||
20250408,102800,566010,2075,2075,2075,2075,0
|
||||
20250408,102700,566010,2075,2075,2075,2075,5
|
||||
20250408,102600,555635,2075,2075,2075,2075,0
|
||||
20250408,102500,555635,2075,2075,2075,2075,5
|
||||
20250408,102400,545260,2075,2080,2080,2075,25
|
||||
20250408,102300,493285,2075,2075,2075,2075,0
|
||||
20250408,102200,493285,2075,2075,2075,2075,5
|
||||
20250408,102100,482910,2075,2075,2075,2075,0
|
||||
20250408,102000,482910,2075,2075,2075,2075,5
|
||||
20250408,101900,472535,2075,2075,2075,2075,0
|
||||
20250408,101800,472535,2075,2075,2075,2075,5
|
||||
20250408,101700,462160,2075,2075,2075,2075,0
|
||||
20250408,101600,462160,2075,2075,2075,2075,5
|
||||
20250408,101500,451785,2075,2075,2075,2075,0
|
||||
20250408,101400,451785,2075,2075,2075,2075,5
|
||||
20250408,101300,441410,2075,2075,2075,2075,0
|
||||
20250408,101200,441410,2075,2075,2075,2075,5
|
||||
20250408,101100,431035,2075,2075,2075,2075,0
|
||||
20250408,101000,431035,2075,2075,2075,2075,5
|
||||
20250408,100900,420660,2075,2075,2075,2075,0
|
||||
20250408,100800,420660,2075,2075,2075,2075,5
|
||||
20250408,100700,410285,2075,2075,2075,2075,0
|
||||
20250408,100600,410285,2075,2075,2075,2075,5
|
||||
20250408,100500,399910,2075,2075,2075,2075,0
|
||||
20250408,100400,399910,2075,2075,2075,2075,5
|
||||
20250408,100300,389535,2075,2075,2075,2075,0
|
||||
20250408,100200,389535,2075,2075,2075,2075,5
|
||||
20250408,100100,379160,2075,2075,2075,2075,0
|
||||
20250408,100000,379160,2075,2075,2075,2075,5
|
||||
20250408,095900,368785,2075,2075,2075,2075,5
|
||||
20250408,095800,358410,2075,2075,2075,2075,0
|
||||
20250408,095700,358410,2075,2075,2075,2075,5
|
||||
20250408,095600,348035,2075,2075,2075,2075,0
|
||||
20250408,095500,348035,2075,2075,2075,2075,5
|
||||
20250408,095400,337660,2075,2075,2075,2075,0
|
||||
20250408,095300,337660,2075,2075,2075,2075,5
|
||||
20250408,095200,327285,2075,2075,2075,2075,0
|
||||
20250408,095100,327285,2075,2075,2075,2075,5
|
||||
20250408,095000,316910,2085,2085,2085,2085,0
|
||||
20250408,094900,316910,2085,2085,2085,2085,0
|
||||
20250408,094800,316910,2085,2085,2085,2085,0
|
||||
20250408,094700,316910,2085,2085,2085,2085,0
|
||||
20250408,094600,316910,2085,2085,2085,2085,0
|
||||
20250408,094500,316910,2085,2085,2085,2085,0
|
||||
20250408,094400,316910,2085,2085,2085,2085,0
|
||||
20250408,094300,316910,2085,2085,2085,2085,0
|
||||
20250408,094200,316910,2085,2085,2085,2085,0
|
||||
20250408,094100,316910,2085,2085,2085,2085,0
|
||||
20250408,094000,316910,2085,2085,2085,2085,0
|
||||
20250408,093900,316910,2085,2085,2085,2085,0
|
||||
20250408,093800,316910,2085,2085,2085,2085,0
|
||||
20250408,093700,316910,2085,2085,2085,2085,0
|
||||
20250408,093600,316910,2085,2085,2085,2085,0
|
||||
20250408,093500,316910,2085,2085,2085,2085,0
|
||||
20250408,093400,316910,2085,2085,2085,2085,0
|
||||
20250408,093300,316910,2085,2085,2085,2085,0
|
||||
20250408,093200,316910,2085,2085,2085,2085,0
|
||||
20250408,093100,316910,2085,2085,2085,2085,0
|
||||
20250408,093000,316910,2085,2085,2085,2085,0
|
||||
20250408,092900,316910,2085,2085,2085,2085,0
|
||||
20250408,092800,316910,2085,2085,2085,2085,0
|
||||
20250408,092700,316910,2085,2085,2085,2085,0
|
||||
20250408,092600,316910,2085,2085,2085,2085,0
|
||||
20250408,092500,316910,2085,2085,2085,2085,1
|
||||
20250408,092400,314825,2075,2075,2075,2075,0
|
||||
20250408,092300,314825,2075,2075,2075,2075,0
|
||||
20250408,092200,314825,2075,2075,2075,2075,0
|
||||
20250408,092100,314825,2075,2075,2075,2075,0
|
||||
20250408,092000,314825,2075,2075,2075,2075,0
|
||||
20250408,091900,314825,2075,2075,2075,2075,0
|
||||
20250408,091800,314825,2075,2075,2075,2075,0
|
||||
20250408,091700,314825,2075,2075,2075,2075,0
|
||||
20250408,091600,314825,2075,2075,2075,2075,0
|
||||
20250408,091500,314825,2075,2075,2075,2075,0
|
||||
20250408,091400,314825,2075,2075,2075,2075,0
|
||||
20250408,091300,314825,2075,2075,2075,2075,0
|
||||
20250408,091200,314825,2075,2075,2075,2075,0
|
||||
20250408,091100,314825,2075,2075,2075,2075,0
|
||||
20250408,091000,314825,2075,2075,2075,2075,0
|
||||
20250408,090900,314825,2075,2075,2075,2075,0
|
||||
20250408,090800,314825,2075,2075,2075,2075,0
|
||||
20250408,090700,314825,2075,2075,2075,2075,0
|
||||
20250408,090600,314825,2075,2075,2075,2075,0
|
||||
20250408,090500,314825,2075,2075,2075,2075,0
|
||||
20250408,090400,314825,2075,2075,2075,2075,0
|
||||
20250408,090300,314825,2075,2075,2075,2075,1
|
||||
20250408,090200,312750,2085,2085,2085,2085,0
|
||||
20250408,090100,312750,2085,2085,2085,2085,0
|
||||
20250408,090000,312750,2085,2085,2085,2085,150
|
||||
|
Reference in New Issue
Block a user