Update 2025-04-08 2740 candle_min
This commit is contained in:
748
465770/min/candle-20250408.csv
Normal file
748
465770/min/candle-20250408.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212600,2324674805,8100,8100,8100,8100,9325
|
||||
20250408,212500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,212400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,212300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,212200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,212100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,212000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,211900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,211800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,211700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,211600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,211500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,211400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,211300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,211200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,211100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,211000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,210900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,210800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,210700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,210600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,210500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,210400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,210300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,210200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,210100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,210000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,205900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,205800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,205700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,205600,2324674805,8100,8100,8100,8100,9325
|
||||
20250408,205500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,205400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,205300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,205200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,205100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,205000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,204900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,204800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,204700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,204600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,204500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,204400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,204300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,204200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,204100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,204000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,203900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,203800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,203700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,203600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,203500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,203400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,203300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,203200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,203100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,203000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,202900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,202800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,202700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,202600,2324674805,8100,8100,8100,8100,9325
|
||||
20250408,202500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,202400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,202300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,202200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,202100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,202000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,201900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,201800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,201700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,201600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,201500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,201400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,201300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,201200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,201100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,201000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,200900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,200800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,200700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,200600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,200500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,200400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,200300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,200200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,200100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,200000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,195900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,195800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,195700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,195600,2324674805,8100,8100,8100,8100,9325
|
||||
20250408,195500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,195400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,195300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,195200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,195100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,195000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,194900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,194800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,194700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,194600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,194500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,194400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,194300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,194200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,194100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,194000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,193900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,193800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,193700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,193600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,193500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,193400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,193300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,193200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,193100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,193000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,192900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,192800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,192700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,192600,2324674805,8100,8100,8100,8100,9325
|
||||
20250408,192500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,192400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,192300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,192200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,192100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,192000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,191900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,191800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,191700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,191600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,191500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,191400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,191300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,191200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,191100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,191000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,190900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,190800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,190700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,190600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,190500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,190400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,190300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,190200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,190100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,190000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,185900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,185800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,185700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,185600,2324674805,8100,8100,8100,8100,9325
|
||||
20250408,185500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,185400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,185300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,185200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,185100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,185000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,184900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,184800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,184700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,184600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,184500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,184400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,184300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,184200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,184100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,184000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,183900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,183800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,183700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,183600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,183500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,183400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,183300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,183200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,183100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,183000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,182900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,182800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,182700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,182600,2324674805,8100,8100,8100,8100,9325
|
||||
20250408,182500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,182400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,182300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,182200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,182100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,182000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,181900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,181800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,181700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,181600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,181500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,181400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,181300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,181200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,181100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,181000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,180900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,180800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,180700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,180600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,180500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,180400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,180300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,180200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,180100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,180000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,175900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,175800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,175700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,175600,2324674805,8100,8100,8100,8100,9325
|
||||
20250408,175500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,175400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,175300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,175200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,175100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,175000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,174900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,174800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,174700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,174600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,174500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,174400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,174300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,174200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,174100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,174000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,173900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,173800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,173700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,173600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,173500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,173400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,173300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,173200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,173100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,173000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,172900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,172800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,172700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,172600,2324674805,8100,8100,8100,8100,9325
|
||||
20250408,172500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,172400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,172300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,172200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,172100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,172000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,171900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,171800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,171700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,171600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,171500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,171400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,171300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,171200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,171100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,171000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,170900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,170800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,170700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,170600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,170500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,170400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,170300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,170200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,170100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,170000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,165900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,165800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,165700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,165600,2324674805,8100,8100,8100,8100,9325
|
||||
20250408,165500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,165400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,165300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,165200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,165100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,165000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,164900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,164800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,164700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,164600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,164500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,164400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,164300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,164200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,164100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,164000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,163900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,163800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,163700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,163600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,163500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,163400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,163300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,163200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,163100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,163000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,162900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,162800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,162700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,162600,2324674805,8100,8100,8100,8100,9325
|
||||
20250408,162500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,162400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,162300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,162200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,162100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,162000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,161900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,161800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,161700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,161600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,161500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,161400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,161300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,161200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,161100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,161000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,160900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,160800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,160700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,160600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,160500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,160400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,160300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,160200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,160100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,160000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,155900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,155800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,155700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,155600,2324674805,8100,8100,8100,8100,9325
|
||||
20250408,155500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,155400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,155300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,155200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,155100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,155000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,154900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,154800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,154700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,154600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,154500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,154400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,154300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,154200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,154100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,154000,2324674805,8100,8100,8100,8100,0
|
||||
20250408,153900,2324674805,8100,8100,8100,8100,0
|
||||
20250408,153800,2324674805,8100,8100,8100,8100,0
|
||||
20250408,153700,2324674805,8100,8100,8100,8100,0
|
||||
20250408,153600,2324674805,8100,8100,8100,8100,0
|
||||
20250408,153500,2324674805,8100,8100,8100,8100,0
|
||||
20250408,153400,2324674805,8100,8100,8100,8100,0
|
||||
20250408,153300,2324674805,8100,8100,8100,8100,0
|
||||
20250408,153200,2324674805,8100,8100,8100,8100,0
|
||||
20250408,153100,2324674805,8100,8100,8100,8100,0
|
||||
20250408,153000,2324674805,8100,8100,8100,8100,9325
|
||||
20250408,152900,2249142305,8090,8090,8090,8090,0
|
||||
20250408,152800,2249142305,8090,8090,8090,8090,0
|
||||
20250408,152700,2249142305,8090,8090,8090,8090,0
|
||||
20250408,152600,2249142305,8090,8090,8090,8090,0
|
||||
20250408,152500,2249142305,8090,8090,8090,8090,0
|
||||
20250408,152400,2249142305,8090,8090,8090,8090,0
|
||||
20250408,152300,2249142305,8090,8090,8090,8090,0
|
||||
20250408,152200,2249142305,8090,8090,8090,8090,0
|
||||
20250408,152100,2249142305,8090,8090,8090,8090,0
|
||||
20250408,152000,2249142305,8090,8090,8090,8090,0
|
||||
20250408,151900,2249142305,8090,8100,8120,8090,1393
|
||||
20250408,151800,2237851105,8110,8110,8120,8090,2586
|
||||
20250408,151700,2216904345,8110,8120,8120,8110,116
|
||||
20250408,151600,2215962925,8120,8120,8120,8120,112
|
||||
20250408,151500,2215053485,8110,8100,8130,8100,1460
|
||||
20250408,151400,2203213125,8100,8100,8100,8100,750
|
||||
20250408,151300,2197138125,8100,8120,8120,8100,1016
|
||||
20250408,151200,2188906535,8120,8130,8140,8120,1357
|
||||
20250408,151100,2177884455,8130,8120,8130,8110,1016
|
||||
20250408,151000,2169631605,8120,8120,8120,8120,581
|
||||
20250408,150900,2164913885,8090,8070,8110,8070,453
|
||||
20250408,150800,2161246135,8070,8110,8120,8070,1083
|
||||
20250408,150700,2152487005,8120,8120,8120,8120,102
|
||||
20250408,150600,2151658765,8120,8120,8120,8100,71
|
||||
20250408,150500,2151083595,8120,8090,8120,8090,1006
|
||||
20250408,150400,2142936185,8100,8100,8100,8100,260
|
||||
20250408,150300,2140830185,8070,8080,8100,8070,3214
|
||||
20250408,150200,2114833685,8070,8100,8120,8060,2601
|
||||
20250408,150100,2093807535,8100,8080,8100,8080,3046
|
||||
20250408,150000,2069192015,8080,8080,8080,8080,0
|
||||
20250408,145900,2069192015,8080,8090,8090,8080,386
|
||||
20250408,145800,2066072775,8090,8090,8090,8090,92
|
||||
20250408,145700,2065328495,8100,8120,8120,8100,496
|
||||
20250408,145600,2061308455,8120,8120,8120,8110,230
|
||||
20250408,145500,2059440905,8100,8130,8130,8100,269
|
||||
20250408,145400,2057258555,8130,8090,8130,8090,1165
|
||||
20250408,145300,2047826125,8080,8090,8090,8080,471
|
||||
20250408,145200,2044016175,8090,8080,8090,8080,329
|
||||
20250408,145100,2041355435,8060,8070,8070,8060,185
|
||||
20250408,145000,2039862565,8070,8070,8080,8050,1005
|
||||
20250408,144900,2031759765,8070,8070,8070,8070,128
|
||||
20250408,144800,2030726805,8070,8060,8090,8050,1467
|
||||
20250408,144700,2018895185,8060,8080,8090,8060,415
|
||||
20250408,144600,2015548125,8060,8090,8100,8060,2931
|
||||
20250408,144500,1991896455,8090,8100,8100,8090,73
|
||||
20250408,144400,1991305865,8100,8110,8110,8090,1093
|
||||
20250408,144300,1982459855,8110,8110,8110,8110,6
|
||||
20250408,144200,1982411195,8120,8100,8120,8100,558
|
||||
20250408,144100,1977890085,8100,8100,8100,8100,506
|
||||
20250408,144000,1973791485,8100,8100,8100,8100,790
|
||||
20250408,143900,1967392485,8100,8100,8100,8100,66
|
||||
20250408,143800,1966857885,8100,8100,8100,8100,180
|
||||
20250408,143700,1965399885,8100,8120,8130,8100,333
|
||||
20250408,143600,1962693945,8100,8100,8100,8100,221
|
||||
20250408,143500,1960903845,8100,8120,8120,8090,2378
|
||||
20250408,143400,1941640015,8120,8120,8120,8120,0
|
||||
20250408,143300,1941640015,8120,8120,8120,8120,100
|
||||
20250408,143200,1940828015,8130,8130,8130,8130,100
|
||||
20250408,143100,1940015015,8130,8110,8130,8100,768
|
||||
20250408,143000,1933786265,8100,8120,8120,8100,1001
|
||||
20250408,142900,1925671185,8120,8120,8120,8120,581
|
||||
20250408,142800,1920953465,8100,8120,8120,8090,3395
|
||||
20250408,142700,1893442665,8110,8120,8120,8110,374
|
||||
20250408,142600,1890409425,8130,8120,8130,8120,741
|
||||
20250408,142500,1884391495,8120,8140,8140,8120,912
|
||||
20250408,142400,1876980395,8140,8150,8160,8140,3696
|
||||
20250408,142300,1846855065,8150,8160,8160,8150,1629
|
||||
20250408,142200,1833577065,8170,8170,8170,8170,0
|
||||
20250408,142100,1833577065,8170,8160,8170,8160,6
|
||||
20250408,142000,1833528055,8150,8170,8170,8150,243
|
||||
20250408,141900,1831547525,8170,8160,8170,8160,354
|
||||
20250408,141800,1828658875,8150,8150,8150,8150,364
|
||||
20250408,141700,1825692275,8150,8160,8160,8150,146
|
||||
20250408,141600,1824501015,8160,8160,8160,8160,50
|
||||
20250408,141500,1824093015,8160,8150,8160,8150,553
|
||||
20250408,141400,1819581545,8160,8160,8160,8160,400
|
||||
20250408,141300,1816317545,8160,8160,8160,8160,0
|
||||
20250408,141200,1816317545,8160,8170,8170,8160,161
|
||||
20250408,141100,1815003175,8160,8160,8160,8160,0
|
||||
20250408,141000,1815003175,8160,8160,8160,8160,2
|
||||
20250408,140900,1814986855,8170,8170,8170,8170,55
|
||||
20250408,140800,1814537505,8160,8170,8170,8160,5
|
||||
20250408,140700,1814496665,8170,8170,8170,8160,154
|
||||
20250408,140600,1813239085,8170,8170,8170,8170,5
|
||||
20250408,140500,1813198235,8170,8170,8170,8170,10
|
||||
20250408,140400,1813116535,8190,8190,8190,8190,11
|
||||
20250408,140300,1813026445,8170,8170,8170,8170,15
|
||||
20250408,140200,1812903895,8180,8170,8180,8160,225
|
||||
20250408,140100,1811066525,8170,8180,8180,8170,681
|
||||
20250408,140000,1805501645,8190,8200,8210,8180,98
|
||||
20250408,135900,1804698645,8200,8190,8210,8190,1016
|
||||
20250408,135800,1796369905,8190,8190,8190,8140,191
|
||||
20250408,135700,1794807725,8130,8150,8200,8130,859
|
||||
20250408,135600,1787803755,8150,8150,8150,8150,5
|
||||
20250408,135500,1787763005,8160,8130,8160,8130,37
|
||||
20250408,135400,1787462085,8130,8120,8130,8090,809
|
||||
20250408,135300,1780899515,8100,8100,8100,8100,862
|
||||
20250408,135200,1773917315,8100,8130,8140,8100,1047
|
||||
20250408,135100,1765416935,8130,8120,8130,8120,136
|
||||
20250408,135000,1764312605,8120,8130,8130,8120,290
|
||||
20250408,134900,1761957705,8130,8130,8130,8130,88
|
||||
20250408,134800,1761242265,8140,8140,8140,8140,3
|
||||
20250408,134700,1761217845,8150,8150,8150,8150,283
|
||||
20250408,134600,1758911395,8150,8130,8170,8130,62
|
||||
20250408,134500,1758407275,8130,8180,8190,8130,1059
|
||||
20250408,134400,1749797325,8130,8130,8130,8130,1
|
||||
20250408,134300,1749789195,8190,8130,8190,8120,168
|
||||
20250408,134200,1748422805,8120,8130,8130,8120,111
|
||||
20250408,134100,1747521355,8170,8180,8190,8170,30
|
||||
20250408,134000,1747275915,8200,8200,8200,8190,405
|
||||
20250408,133900,1743954935,8200,8200,8200,8200,196
|
||||
20250408,133800,1742347735,8220,8100,8220,8090,738
|
||||
20250408,133700,1736331735,8100,8110,8120,8100,1812
|
||||
20250408,133600,1721649705,8110,8110,8110,8110,511
|
||||
20250408,133500,1717505495,8110,8130,8140,8110,1842
|
||||
20250408,133400,1702559315,8140,8120,8140,8120,105
|
||||
20250408,133300,1701706615,8120,8130,8140,8120,1026
|
||||
20250408,133200,1693367745,8150,8180,8180,8150,27
|
||||
20250408,133100,1693147590,8180,8180,8180,8180,1
|
||||
20250408,133000,1693139410,8180,8170,8180,8170,100
|
||||
20250408,132900,1692321930,8180,8120,8180,8120,380
|
||||
20250408,132800,1689225900,8120,8130,8140,8120,367
|
||||
20250408,132700,1686242520,8130,8160,8170,8120,1141
|
||||
20250408,132600,1676957610,8170,8150,8170,8150,285
|
||||
20250408,132500,1674632610,8150,8150,8150,8150,300
|
||||
20250408,132400,1672187610,8120,8140,8140,8120,5768
|
||||
20250408,132300,1625291210,8140,8170,8170,8140,1346
|
||||
20250408,132200,1614323930,8180,8180,8180,8180,8
|
||||
20250408,132100,1614258490,8180,8170,8180,8150,882
|
||||
20250408,132000,1607059430,8180,8240,8240,8180,5059
|
||||
20250408,131900,1565591410,8240,8220,8240,8220,144
|
||||
20250408,131800,1564407690,8230,8250,8250,8230,375
|
||||
20250408,131700,1561321420,8280,8280,8280,8280,0
|
||||
20250408,131600,1561321420,8280,8260,8280,8260,11
|
||||
20250408,131500,1561230490,8230,8230,8230,8230,1048
|
||||
20250408,131400,1552605450,8230,8230,8230,8230,138
|
||||
20250408,131300,1551469710,8230,8220,8230,8220,21
|
||||
20250408,131200,1551296920,8230,8220,8230,8220,6
|
||||
20250408,131100,1551247560,8230,8210,8230,8200,2819
|
||||
20250408,131000,1528104570,8220,8220,8230,8220,507
|
||||
20250408,130900,1523936930,8210,8260,8260,8210,5777
|
||||
20250408,130800,1476472410,8260,8250,8260,8250,177
|
||||
20250408,130700,1475012040,8250,8250,8250,8250,2
|
||||
20250408,130600,1474995540,8250,8260,8260,8250,258
|
||||
20250408,130500,1472866910,8260,8260,8270,8230,2308
|
||||
20250408,130400,1453823360,8270,8260,8270,8260,61
|
||||
20250408,130300,1453319480,8270,8270,8270,8270,0
|
||||
20250408,130200,1453319480,8270,8260,8270,8250,490
|
||||
20250408,130100,1449272340,8270,8260,8270,8260,181
|
||||
20250408,130000,1447777270,8270,8260,8270,8260,13
|
||||
20250408,125900,1447669850,8280,8280,8280,8260,54
|
||||
20250408,125800,1447223710,8260,8270,8270,8260,515
|
||||
20250408,125700,1442966070,8280,8270,8280,8270,8
|
||||
20250408,125600,1442899890,8270,8270,8270,8270,0
|
||||
20250408,125500,1442899890,8270,8260,8270,8260,355
|
||||
20250408,125400,1439965540,8270,8270,8270,8270,1
|
||||
20250408,125300,1439957270,8270,8260,8270,8260,95
|
||||
20250408,125200,1439172440,8260,8270,8270,8260,210
|
||||
20250408,125100,1437436740,8290,8240,8290,8240,442
|
||||
20250408,125000,1433778110,8230,8240,8240,8230,600
|
||||
20250408,124900,1428838030,8240,8260,8260,8240,784
|
||||
20250408,124800,1422369650,8260,8240,8260,8240,666
|
||||
20250408,124700,1416875870,8230,8230,8230,8230,20
|
||||
20250408,124600,1416711270,8240,8230,8240,8230,259
|
||||
20250408,124500,1414579640,8230,8230,8230,8230,410
|
||||
20250408,124400,1411205340,8240,8240,8240,8240,1
|
||||
20250408,124300,1411197100,8240,8230,8240,8230,687
|
||||
20250408,124200,1405542880,8240,8250,8250,8240,1673
|
||||
20250408,124100,1391751620,8260,8260,8270,8260,541
|
||||
20250408,124000,1387282860,8260,8250,8260,8250,343
|
||||
20250408,123900,1384450700,8250,8260,8260,8250,769
|
||||
20250408,123800,1378102860,8260,8260,8260,8260,145
|
||||
20250408,123700,1376905160,8280,8260,8280,8260,268
|
||||
20250408,123600,1374691440,8260,8280,8280,8260,1059
|
||||
20250408,123500,1365943040,8270,8280,8280,8270,411
|
||||
20250408,123400,1362544040,8280,8290,8290,8280,512
|
||||
20250408,123300,1358303590,8280,8300,8310,8280,705
|
||||
20250408,123200,1352456340,8300,8310,8320,8300,259
|
||||
20250408,123100,1350304640,8300,8310,8320,8300,53
|
||||
20250408,123000,1349864200,8300,8300,8300,8300,259
|
||||
20250408,122900,1347714500,8290,8300,8300,8290,41
|
||||
20250408,122800,1347374230,8290,8300,8300,8280,12
|
||||
20250408,122700,1347274670,8300,8300,8300,8280,648
|
||||
20250408,122600,1341898400,8300,8310,8310,8300,125
|
||||
20250408,122500,1340859800,8300,8310,8310,8300,40
|
||||
20250408,122400,1340527780,8310,8320,8320,8310,301
|
||||
20250408,122300,1338024950,8310,8310,8310,8310,1
|
||||
20250408,122200,1338016640,8300,8300,8300,8300,50
|
||||
20250408,122100,1337601640,8330,8330,8330,8330,196
|
||||
20250408,122000,1335968960,8330,8330,8330,8330,0
|
||||
20250408,121900,1335968960,8330,8330,8330,8330,1
|
||||
20250408,121800,1335960630,8290,8290,8290,8290,101
|
||||
20250408,121700,1335123340,8330,8320,8330,8320,115
|
||||
20250408,121600,1334166530,8320,8320,8320,8320,0
|
||||
20250408,121500,1334166530,8320,8290,8320,8280,1402
|
||||
20250408,121400,1322537320,8290,8300,8300,8290,249
|
||||
20250408,121300,1320471870,8300,8300,8300,8300,11
|
||||
20250408,121200,1320380570,8300,8300,8300,8300,0
|
||||
20250408,121100,1320380570,8300,8320,8320,8300,526
|
||||
20250408,121000,1316012330,8320,8320,8320,8320,0
|
||||
20250408,120900,1316012330,8320,8320,8320,8320,0
|
||||
20250408,120800,1316012330,8320,8320,8320,8320,0
|
||||
20250408,120700,1316012330,8320,8330,8330,8320,504
|
||||
20250408,120600,1311818760,8330,8330,8330,8330,13
|
||||
20250408,120500,1311710470,8330,8330,8330,8330,1
|
||||
20250408,120400,1311702140,8330,8330,8330,8330,0
|
||||
20250408,120300,1311702140,8330,8330,8330,8330,0
|
||||
20250408,120200,1311702140,8330,8330,8330,8330,5
|
||||
20250408,120100,1311660490,8330,8310,8330,8310,5
|
||||
20250408,120000,1311618920,8310,8330,8330,8310,369
|
||||
20250408,115900,1308549850,8330,8330,8330,8330,0
|
||||
20250408,115800,1308549850,8330,8310,8330,8310,243
|
||||
20250408,115700,1306527490,8310,8310,8310,8310,0
|
||||
20250408,115600,1306527490,8310,8310,8310,8310,406
|
||||
20250408,115500,1303153630,8340,8340,8340,8340,0
|
||||
20250408,115400,1303153630,8340,8340,8340,8340,0
|
||||
20250408,115300,1303153630,8340,8340,8340,8340,0
|
||||
20250408,115200,1303153630,8340,8340,8340,8340,1
|
||||
20250408,115100,1303145290,8310,8340,8340,8310,228
|
||||
20250408,115000,1301250010,8300,8300,8300,8300,1
|
||||
20250408,114900,1301241710,8290,8350,8350,8290,4506
|
||||
20250408,114800,1263782910,8350,8350,8360,8350,106
|
||||
20250408,114700,1262897800,8340,8350,8350,8340,120
|
||||
20250408,114600,1261895810,8340,8340,8340,8340,1
|
||||
20250408,114500,1261887470,8340,8340,8340,8340,505
|
||||
20250408,114400,1257675770,8340,8340,8340,8340,0
|
||||
20250408,114300,1257675770,8340,8350,8350,8340,824
|
||||
20250408,114200,1250798470,8350,8360,8360,8350,158
|
||||
20250408,114100,1249479040,8360,8370,8380,8360,591
|
||||
20250408,114000,1244536780,8400,8370,8400,8370,22
|
||||
20250408,113900,1244352580,8360,8370,8370,8360,401
|
||||
20250408,113800,1240996220,8420,8370,8420,8360,222
|
||||
20250408,113700,1239137960,8370,8370,8370,8370,38
|
||||
20250408,113600,1238819900,8370,8370,8370,8360,238
|
||||
20250408,113500,1236828470,8370,8410,8410,8370,1111
|
||||
20250408,113400,1227527310,8400,8400,8400,8400,68
|
||||
20250408,113300,1226956110,8410,8410,8410,8410,0
|
||||
20250408,113200,1226956110,8410,8410,8410,8410,11
|
||||
20250408,113100,1226863600,8410,8380,8410,8380,659
|
||||
20250408,113000,1221341150,8370,8370,8370,8370,20
|
||||
20250408,112900,1221173750,8370,8400,8400,8370,2095
|
||||
20250408,112800,1203618620,8400,8400,8400,8400,0
|
||||
20250408,112700,1203618620,8400,8400,8400,8400,199
|
||||
20250408,112600,1201947020,8400,8420,8420,8400,207
|
||||
20250408,112500,1200208140,8420,8420,8420,8420,194
|
||||
20250408,112400,1198574660,8420,8420,8420,8420,86
|
||||
20250408,112300,1197850540,8440,8440,8440,8430,208
|
||||
20250408,112200,1196096210,8440,8420,8440,8420,282
|
||||
20250408,112100,1193721750,8420,8420,8420,8400,348
|
||||
20250408,112000,1190792090,8420,8420,8420,8400,1393
|
||||
20250408,111900,1179065020,8440,8440,8460,8440,1259
|
||||
20250408,111800,1168427850,8420,8420,8440,8420,1478
|
||||
20250408,111700,1155965170,8420,8390,8420,8370,751
|
||||
20250408,111600,1149653960,8370,8390,8390,8370,1697
|
||||
20250408,111500,1135436330,8390,8390,8390,8390,181
|
||||
20250408,111400,1133917740,8410,8410,8410,8410,5
|
||||
20250408,111300,1133875690,8410,8410,8410,8410,0
|
||||
20250408,111200,1133875690,8410,8420,8420,8410,51
|
||||
20250408,111100,1133446770,8390,8390,8390,8390,1
|
||||
20250408,111000,1133438380,8400,8400,8400,8400,377
|
||||
20250408,110900,1130271580,8420,8410,8420,8410,9
|
||||
20250408,110800,1130195870,8410,8400,8410,8400,332
|
||||
20250408,110700,1127407060,8420,8420,8420,8420,10
|
||||
20250408,110600,1127322860,8410,8420,8420,8410,166
|
||||
20250408,110500,1125926550,8440,8440,8440,8430,902
|
||||
20250408,110400,1118319360,8440,8440,8440,8440,101
|
||||
20250408,110300,1117466920,8430,8410,8430,8410,1954
|
||||
20250408,110200,1100999660,8420,8410,8420,8410,1939
|
||||
20250408,110100,1084674760,8410,8420,8420,8390,37
|
||||
20250408,110000,1084364070,8430,8380,8430,8380,1634
|
||||
20250408,105900,1070623160,8370,8380,8380,8370,45
|
||||
20250408,105800,1070246450,8380,8380,8380,8380,5
|
||||
20250408,105700,1070204550,8390,8400,8400,8390,61
|
||||
20250408,105600,1069692470,8400,8400,8400,8360,373
|
||||
20250408,105500,1066559310,8390,8390,8390,8370,190
|
||||
20250408,105400,1064965250,8380,8380,8380,8360,913
|
||||
20250408,105300,1057324310,8370,8390,8390,8370,601
|
||||
20250408,105200,1052291920,8390,8380,8390,8380,274
|
||||
20250408,105100,1049995060,8380,8360,8390,8360,584
|
||||
20250408,105000,1045103410,8360,8370,8370,8360,50
|
||||
20250408,104900,1044685280,8390,8370,8390,8370,233
|
||||
20250408,104800,1042733010,8380,8380,8380,8380,0
|
||||
20250408,104700,1042733010,8380,8380,8390,8380,55
|
||||
20250408,104600,1042272100,8380,8380,8380,8380,14
|
||||
20250408,104500,1042154780,8380,8340,8380,8340,1064
|
||||
20250408,104400,1033251350,8340,8330,8340,8290,266
|
||||
20250408,104300,1031038560,8330,8290,8330,8290,197
|
||||
20250408,104200,1029400890,8290,8310,8310,8290,1117
|
||||
20250408,104100,1020127990,8310,8320,8320,8310,102
|
||||
20250408,104000,1019280360,8310,8310,8310,8310,2
|
||||
20250408,103900,1019263740,8310,8330,8330,8310,437
|
||||
20250408,103800,1015627920,8330,8330,8330,8330,360
|
||||
20250408,103700,1012629120,8340,8340,8340,8340,310
|
||||
20250408,103600,1010043720,8340,8340,8360,8340,72
|
||||
20250408,103500,1009443220,8370,8340,8370,8340,41
|
||||
20250408,103400,1009100830,8340,8340,8340,8340,120
|
||||
20250408,103300,1008100030,8340,8350,8350,8340,277
|
||||
20250408,103200,1005788750,8360,8380,8380,8360,401
|
||||
20250408,103100,1002436370,8360,8350,8360,8330,554
|
||||
20250408,103000,997816760,8350,8360,8380,8340,775
|
||||
20250408,102900,991345940,8400,8320,8400,8310,7501
|
||||
20250408,102800,928458490,8330,8300,8330,8300,885
|
||||
20250408,102700,921099700,8300,8230,8300,8230,840
|
||||
20250408,102600,914144070,8230,8230,8230,8230,8
|
||||
20250408,102500,914078230,8230,8230,8230,8230,215
|
||||
20250408,102400,912308780,8220,8220,8270,8220,27
|
||||
20250408,102300,912086740,8280,8230,8280,8210,209
|
||||
20250408,102200,910368530,8230,8220,8230,8210,266
|
||||
20250408,102100,908181830,8230,8260,8260,8220,732
|
||||
20250408,102000,902162500,8220,8220,8220,8220,1
|
||||
20250408,101900,902154280,8220,8240,8240,8220,478
|
||||
20250408,101800,898221940,8240,8250,8250,8240,213
|
||||
20250408,101700,896466700,8290,8290,8290,8290,0
|
||||
20250408,101600,896466700,8290,8290,8290,8290,0
|
||||
20250408,101500,896466700,8290,8270,8290,8270,25
|
||||
20250408,101400,896259530,8260,8260,8260,8260,211
|
||||
20250408,101300,894516670,8260,8250,8280,8250,76
|
||||
20250408,101200,893889510,8250,8250,8250,8250,54
|
||||
20250408,101100,893444010,8310,8190,8330,8190,580
|
||||
20250408,101000,888652750,8190,8230,8250,8190,1217
|
||||
20250408,100900,878671040,8240,8200,8240,8190,2906
|
||||
20250408,100800,854838690,8210,8220,8230,8210,2291
|
||||
20250408,100700,836024450,8220,8260,8260,8210,1089
|
||||
20250408,100600,827073570,8260,8240,8280,8230,611
|
||||
20250408,100500,822037590,8280,8310,8310,8230,596
|
||||
20250408,100400,817121890,8250,8310,8320,8250,104
|
||||
20250408,100300,816257490,8290,8280,8290,8240,135
|
||||
20250408,100200,815138720,8290,8270,8290,8240,800
|
||||
20250408,100100,808536610,8260,8270,8270,8260,2
|
||||
20250408,100000,808520080,8280,8220,8280,8220,785
|
||||
20250408,095900,802057080,8220,8300,8300,8210,12582
|
||||
20250408,095800,698098130,8300,8310,8310,8300,1013
|
||||
20250408,095700,689689870,8300,8320,8320,8300,182
|
||||
20250408,095600,688177350,8300,8320,8320,8300,347
|
||||
20250408,095500,685293690,8390,8320,8390,8320,254
|
||||
20250408,095400,683176260,8350,8360,8360,8350,150
|
||||
20250408,095300,681922760,8360,8320,8360,8320,102
|
||||
20250408,095200,681070640,8320,8340,8340,8320,699
|
||||
20250408,095100,675252160,8320,8330,8350,8320,438
|
||||
20250408,095000,671603350,8320,8320,8320,8320,1
|
||||
20250408,094900,671595030,8330,8340,8350,8330,199
|
||||
20250408,094800,669936220,8330,8320,8330,8320,193
|
||||
20250408,094700,668330310,8300,8340,8340,8300,63
|
||||
20250408,094600,667806480,8350,8300,8360,8290,512
|
||||
20250408,094500,663560340,8300,8300,8340,8300,673
|
||||
20250408,094400,657974080,8300,8300,8310,8300,202
|
||||
20250408,094300,656297470,8310,8300,8350,8300,354
|
||||
20250408,094200,653356020,8300,8300,8350,8300,20
|
||||
20250408,094100,653189920,8300,8270,8330,8270,1920
|
||||
20250408,094000,637276115,8270,8310,8310,8270,5300
|
||||
20250408,093900,593355925,8310,8310,8310,8310,437
|
||||
20250408,093800,589724455,8310,8310,8310,8310,170
|
||||
20250408,093700,588311755,8330,8310,8330,8310,1033
|
||||
20250408,093600,579720525,8310,8320,8320,8310,1097
|
||||
20250408,093500,570603495,8320,8310,8320,8310,1115
|
||||
20250408,093400,561332745,8310,8370,8370,8300,1713
|
||||
20250408,093300,547080685,8370,8360,8380,8350,1012
|
||||
20250408,093200,538622085,8360,8400,8400,8360,229
|
||||
20250408,093100,536705720,8380,8420,8420,8380,1548
|
||||
20250408,093000,523715760,8400,8420,8420,8400,166
|
||||
20250408,092900,522321300,8440,8400,8440,8400,1977
|
||||
20250408,092800,505711920,8400,8400,8400,8400,47
|
||||
20250408,092700,505317120,8400,8390,8410,8390,211
|
||||
20250408,092600,503545610,8390,8390,8390,8380,667
|
||||
20250408,092500,497949930,8380,8400,8400,8380,522
|
||||
20250408,092400,493565150,8390,8410,8410,8390,1003
|
||||
20250408,092300,485139000,8420,8430,8430,8420,499
|
||||
20250408,092200,480932990,8440,8420,8440,8420,204
|
||||
20250408,092100,479211610,8420,8440,8440,8420,181
|
||||
20250408,092000,477685490,8440,8430,8440,8410,803
|
||||
20250408,091900,470923990,8420,8440,8450,8420,1250
|
||||
20250408,091800,460373830,8450,8420,8450,8410,1305
|
||||
20250408,091700,449371890,8420,8450,8460,8420,436
|
||||
20250408,091600,445691660,8450,8500,8500,8450,9860
|
||||
20250408,091500,362084120,8520,8520,8520,8500,1637
|
||||
20250408,091400,348151530,8520,8520,8520,8520,1257
|
||||
20250408,091300,337441890,8520,8510,8540,8510,1313
|
||||
20250408,091200,326235430,8520,8540,8540,8520,1228
|
||||
20250408,091100,315767090,8550,8500,8550,8500,1122
|
||||
20250408,091000,306191550,8490,8510,8520,8490,1290
|
||||
20250408,090900,295220340,8520,8520,8530,8510,676
|
||||
20250408,090800,289464940,8520,8540,8540,8500,1469
|
||||
20250408,090700,276967140,8540,8520,8540,8500,2697
|
||||
20250408,090600,253986530,8500,8490,8520,8490,679
|
||||
20250408,090500,248215020,8480,8480,8510,8480,752
|
||||
20250408,090400,241833460,8480,8470,8510,8470,1088
|
||||
20250408,090300,232587090,8470,8470,8510,8450,3486
|
||||
20250408,090200,203069120,8460,8480,8520,8460,6185
|
||||
20250408,090100,150600330,8470,8550,8550,8470,4411
|
||||
20250408,090000,113193390,8480,8460,8590,8460,12448
|
||||
|
Reference in New Issue
Block a user