Update 2025-04-08 2740 candle_min
This commit is contained in:
748
466100/min/candle-20250408.csv
Normal file
748
466100/min/candle-20250408.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212600,18685778755,16950,16950,16950,16950,21234
|
||||
20250408,212500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,212400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,212300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,212200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,212100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,212000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,211900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,211800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,211700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,211600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,211500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,211400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,211300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,211200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,211100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,211000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,210900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,210800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,210700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,210600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,210500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,210400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,210300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,210200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,210100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,210000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,205900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,205800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,205700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,205600,18685778755,16950,16950,16950,16950,21234
|
||||
20250408,205500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,205400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,205300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,205200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,205100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,205000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,204900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,204800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,204700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,204600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,204500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,204400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,204300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,204200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,204100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,204000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,203900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,203800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,203700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,203600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,203500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,203400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,203300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,203200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,203100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,203000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,202900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,202800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,202700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,202600,18685778755,16950,16950,16950,16950,21234
|
||||
20250408,202500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,202400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,202300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,202200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,202100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,202000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,201900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,201800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,201700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,201600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,201500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,201400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,201300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,201200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,201100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,201000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,200900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,200800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,200700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,200600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,200500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,200400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,200300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,200200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,200100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,200000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,195900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,195800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,195700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,195600,18685778755,16950,16950,16950,16950,21234
|
||||
20250408,195500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,195400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,195300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,195200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,195100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,195000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,194900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,194800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,194700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,194600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,194500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,194400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,194300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,194200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,194100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,194000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,193900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,193800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,193700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,193600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,193500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,193400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,193300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,193200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,193100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,193000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,192900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,192800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,192700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,192600,18685778755,16950,16950,16950,16950,21234
|
||||
20250408,192500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,192400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,192300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,192200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,192100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,192000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,191900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,191800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,191700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,191600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,191500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,191400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,191300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,191200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,191100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,191000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,190900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,190800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,190700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,190600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,190500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,190400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,190300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,190200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,190100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,190000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,185900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,185800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,185700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,185600,18685778755,16950,16950,16950,16950,21234
|
||||
20250408,185500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,185400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,185300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,185200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,185100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,185000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,184900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,184800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,184700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,184600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,184500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,184400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,184300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,184200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,184100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,184000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,183900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,183800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,183700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,183600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,183500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,183400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,183300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,183200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,183100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,183000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,182900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,182800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,182700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,182600,18685778755,16950,16950,16950,16950,21234
|
||||
20250408,182500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,182400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,182300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,182200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,182100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,182000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,181900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,181800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,181700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,181600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,181500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,181400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,181300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,181200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,181100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,181000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,180900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,180800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,180700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,180600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,180500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,180400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,180300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,180200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,180100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,180000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,175900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,175800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,175700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,175600,18685778755,16950,16950,16950,16950,21234
|
||||
20250408,175500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,175400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,175300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,175200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,175100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,175000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,174900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,174800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,174700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,174600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,174500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,174400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,174300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,174200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,174100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,174000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,173900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,173800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,173700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,173600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,173500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,173400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,173300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,173200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,173100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,173000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,172900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,172800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,172700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,172600,18685778755,16950,16950,16950,16950,21234
|
||||
20250408,172500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,172400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,172300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,172200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,172100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,172000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,171900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,171800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,171700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,171600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,171500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,171400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,171300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,171200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,171100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,171000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,170900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,170800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,170700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,170600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,170500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,170400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,170300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,170200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,170100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,170000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,165900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,165800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,165700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,165600,18685778755,16950,16950,16950,16950,21234
|
||||
20250408,165500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,165400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,165300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,165200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,165100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,165000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,164900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,164800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,164700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,164600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,164500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,164400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,164300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,164200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,164100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,164000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,163900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,163800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,163700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,163600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,163500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,163400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,163300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,163200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,163100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,163000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,162900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,162800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,162700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,162600,18685778755,16950,16950,16950,16950,21234
|
||||
20250408,162500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,162400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,162300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,162200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,162100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,162000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,161900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,161800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,161700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,161600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,161500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,161400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,161300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,161200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,161100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,161000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,160900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,160800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,160700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,160600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,160500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,160400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,160300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,160200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,160100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,160000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,155900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,155800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,155700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,155600,18685778755,16950,16950,16950,16950,21234
|
||||
20250408,155500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,155400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,155300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,155200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,155100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,155000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,154900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,154800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,154700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,154600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,154500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,154400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,154300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,154200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,154100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,154000,18685778755,16950,16950,16950,16950,0
|
||||
20250408,153900,18685778755,16950,16950,16950,16950,0
|
||||
20250408,153800,18685778755,16950,16950,16950,16950,0
|
||||
20250408,153700,18685778755,16950,16950,16950,16950,0
|
||||
20250408,153600,18685778755,16950,16950,16950,16950,0
|
||||
20250408,153500,18685778755,16950,16950,16950,16950,0
|
||||
20250408,153400,18685778755,16950,16950,16950,16950,0
|
||||
20250408,153300,18685778755,16950,16950,16950,16950,0
|
||||
20250408,153200,18685778755,16950,16950,16950,16950,0
|
||||
20250408,153100,18685778755,16950,16950,16950,16950,0
|
||||
20250408,153000,18685778755,16950,16950,16950,16950,21234
|
||||
20250408,152900,18325862455,16940,16940,16940,16940,0
|
||||
20250408,152800,18325862455,16940,16940,16940,16940,0
|
||||
20250408,152700,18325862455,16940,16940,16940,16940,0
|
||||
20250408,152600,18325862455,16940,16940,16940,16940,0
|
||||
20250408,152500,18325862455,16940,16940,16940,16940,0
|
||||
20250408,152400,18325862455,16940,16940,16940,16940,0
|
||||
20250408,152300,18325862455,16940,16940,16940,16940,0
|
||||
20250408,152200,18325862455,16940,16940,16940,16940,0
|
||||
20250408,152100,18325862455,16940,16940,16940,16940,0
|
||||
20250408,152000,18325862455,16940,16940,16940,16940,0
|
||||
20250408,151900,18325862455,16940,16930,16940,16930,2543
|
||||
20250408,151800,18282791960,16930,16930,16930,16920,2150
|
||||
20250408,151700,18246399885,16920,16915,16930,16910,2993
|
||||
20250408,151600,18195763525,16910,16910,16920,16900,1641
|
||||
20250408,151500,18168015775,16910,16920,16920,16900,997
|
||||
20250408,151400,18151155545,16910,16910,16920,16900,875
|
||||
20250408,151300,18136362155,16900,16930,16930,16900,3086
|
||||
20250408,151200,18084164475,16930,16930,16930,16910,2416
|
||||
20250408,151100,18043283705,16930,16920,16930,16910,1967
|
||||
20250408,151000,18009995095,16920,16920,16930,16920,716
|
||||
20250408,150900,17997875265,16940,16910,16940,16900,1572
|
||||
20250408,150800,17971277045,16910,16910,16920,16900,1965
|
||||
20250408,150700,17938045945,16900,16890,16910,16880,2025
|
||||
20250408,150600,17903844645,16900,16890,16920,16880,2695
|
||||
20250408,150500,17858300805,16890,16890,16900,16880,5435
|
||||
20250408,150400,17766499555,16890,16900,16900,16870,3469
|
||||
20250408,150300,17707922665,16900,16920,16920,16900,4716
|
||||
20250408,150200,17628207900,16920,16910,16920,16910,3743
|
||||
20250408,150100,17564907920,16910,16910,16920,16910,2278
|
||||
20250408,150000,17526384540,16920,16930,16930,16910,2304
|
||||
20250408,145900,17487413430,16930,16940,16940,16920,4609
|
||||
20250408,145800,17409364450,16940,16940,16950,16930,1355
|
||||
20250408,145700,17386402510,16930,16930,16950,16920,1672
|
||||
20250408,145600,17358083555,16940,16920,16940,16920,625
|
||||
20250408,145500,17347499695,16920,16940,16940,16920,1062
|
||||
20250408,145400,17329527665,16940,16930,16950,16920,1713
|
||||
20250408,145300,17300498965,16940,16930,16940,16920,1815
|
||||
20250408,145200,17269777555,16930,16940,16940,16930,2076
|
||||
20250408,145100,17234613155,16940,16940,16950,16940,698
|
||||
20250408,145000,17222786520,16940,16950,16950,16940,1075
|
||||
20250408,144900,17204566700,16950,16960,16960,16950,290
|
||||
20250408,144800,17199650350,16950,16960,16960,16950,466
|
||||
20250408,144700,17191749590,16960,16960,16960,16950,890
|
||||
20250408,144600,17176658150,16950,16960,16960,16950,490
|
||||
20250408,144500,17168352150,16950,16970,16990,16950,1358
|
||||
20250408,144400,17145298490,16980,16950,16980,16930,1388
|
||||
20250408,144300,17121777010,16940,16970,16990,16940,3433
|
||||
20250408,144200,17063546680,16990,16950,16990,16940,2874
|
||||
20250408,144100,17014798060,16950,16950,16970,16950,489
|
||||
20250408,144000,17006509070,16950,16950,16980,16920,1913
|
||||
20250408,143900,16974080400,16920,16930,16950,16910,1169
|
||||
20250408,143800,16954299380,16930,16920,16930,16920,765
|
||||
20250408,143700,16941353270,16920,16920,16930,16910,3235
|
||||
20250408,143600,16886625950,16920,16920,16930,16920,506
|
||||
20250408,143500,16878064270,16930,16910,16930,16910,1664
|
||||
20250408,143400,16849909620,16920,16930,16930,16920,406
|
||||
20250408,143300,16843038690,16930,16930,16940,16930,372
|
||||
20250408,143200,16836740630,16930,16910,16950,16910,451
|
||||
20250408,143100,16829105980,16950,16900,16950,16900,1858
|
||||
20250408,143000,16797662400,16910,16910,16920,16900,412
|
||||
20250408,142900,16790695420,16920,16930,16930,16910,1479
|
||||
20250408,142800,16765668220,16930,16910,16940,16900,878
|
||||
20250408,142700,16750823145,16940,16930,16940,16910,2650
|
||||
20250408,142600,16705984555,16930,16950,16950,16930,1329
|
||||
20250408,142500,16683470465,16950,16950,16950,16940,1372
|
||||
20250408,142400,16660215075,16950,16990,17000,16950,1524
|
||||
20250408,142300,16634362245,16980,16990,17000,16980,527
|
||||
20250408,142200,16625406995,16980,16990,17010,16970,2314
|
||||
20250408,142100,16586084295,16990,16970,16990,16960,915
|
||||
20250408,142000,16570545750,16960,16980,16990,16960,1311
|
||||
20250408,141900,16548297830,16970,16990,16990,16970,872
|
||||
20250408,141800,16533493930,17000,17000,17000,16990,506
|
||||
20250408,141700,16524894390,17000,17000,17000,16990,733
|
||||
20250408,141600,16512436200,17000,16960,17000,16960,1501
|
||||
20250408,141500,16486940760,16960,16970,16970,16960,733
|
||||
20250408,141400,16474508860,16960,16970,16970,16960,632
|
||||
20250408,141300,16463786300,16970,16980,16980,16960,286
|
||||
20250408,141200,16458932960,16970,16970,16970,16970,179
|
||||
20250408,141100,16455895330,16970,16960,16980,16960,323
|
||||
20250408,141000,16450413760,16980,16980,16990,16970,1849
|
||||
20250408,140900,16419023140,16980,16990,16990,16980,246
|
||||
20250408,140800,16414844770,16980,16980,16990,16980,423
|
||||
20250408,140700,16407660450,16990,16990,16990,16980,344
|
||||
20250408,140600,16401817060,16990,17010,17010,16980,2088
|
||||
20250408,140500,16366338730,17020,17030,17030,17000,2422
|
||||
20250408,140400,16325124730,17030,17030,17040,17000,1399
|
||||
20250408,140300,16301310350,17040,17020,17040,17010,1025
|
||||
20250408,140200,16283864020,17020,17010,17030,17010,1246
|
||||
20250408,140100,16262665000,17010,17000,17020,16990,1410
|
||||
20250408,140000,16238691380,17000,16990,17000,16970,623
|
||||
20250408,135900,16228107890,16970,16990,16990,16970,257
|
||||
20250408,135800,16223742460,16990,16970,16990,16960,902
|
||||
20250408,135700,16208436010,16990,16960,16990,16950,461
|
||||
20250408,135600,16200615640,16940,17000,17020,16940,2703
|
||||
20250408,135500,16154683135,17000,17000,17010,16990,2781
|
||||
20250408,135400,16107408865,17010,17000,17010,16990,632
|
||||
20250408,135300,16096663125,17000,17010,17010,16980,865
|
||||
20250408,135200,16081961575,17010,16950,17040,16950,7281
|
||||
20250408,135100,15958137070,16940,16930,16950,16930,720
|
||||
20250408,135000,15945938910,16930,16940,16960,16930,736
|
||||
20250408,134900,15933475930,16940,16900,16940,16900,424
|
||||
20250408,134800,15926302460,16880,16870,16970,16860,2053
|
||||
20250408,134700,15891572000,16850,16840,16900,16840,2322
|
||||
20250408,134600,15852400640,16840,16840,16840,16810,1396
|
||||
20250408,134500,15828913530,16850,16860,16870,16850,1868
|
||||
20250408,134400,15797418090,16860,16850,16870,16840,2658
|
||||
20250408,134300,15752624170,16850,16830,16850,16820,973
|
||||
20250408,134200,15736242630,16820,16810,16830,16810,1386
|
||||
20250408,134100,15712939410,16830,16800,16840,16800,1933
|
||||
20250408,134000,15680446650,16810,16790,16810,16780,4520
|
||||
20250408,133900,15604542570,16790,16770,16800,16770,3360
|
||||
20250408,133800,15548167510,16770,16790,16790,16760,3650
|
||||
20250408,133700,15486958570,16790,16810,16810,16780,6887
|
||||
20250408,133600,15371256100,16820,16880,16880,16810,9334
|
||||
20250408,133500,15214141920,16870,16900,16910,16870,5683
|
||||
20250408,133400,15118148470,16905,16910,16920,16905,586
|
||||
20250408,133300,15108238960,16920,16910,16920,16900,825
|
||||
20250408,133200,15094289650,16910,16900,16920,16900,1094
|
||||
20250408,133100,15075791500,16900,16920,16920,16900,2773
|
||||
20250408,133000,15028910140,16920,16940,16940,16910,3755
|
||||
20250408,132900,14965359220,16940,16950,16950,16940,2467
|
||||
20250408,132800,14923567750,16940,16940,16960,16940,2908
|
||||
20250408,132700,14874298760,16940,16960,16960,16940,5056
|
||||
20250408,132600,14788604270,16960,16960,16970,16960,3083
|
||||
20250408,132500,14736316520,16970,16970,16970,16960,681
|
||||
20250408,132400,14724763400,16970,16970,16990,16960,2644
|
||||
20250408,132300,14679888150,16970,16980,16980,16970,2456
|
||||
20250408,132200,14638209820,16980,16980,16990,16970,695
|
||||
20250408,132100,14626408990,16970,17000,17010,16970,3825
|
||||
20250408,132000,14561443580,17000,17010,17010,17000,57
|
||||
20250408,131900,14560474370,17020,17010,17020,17000,954
|
||||
20250408,131800,14544246380,17000,17040,17040,17000,851
|
||||
20250408,131700,14529763490,17030,17020,17040,17020,330
|
||||
20250408,131600,14524145850,17020,17020,17020,16990,364
|
||||
20250408,131500,14517957120,16990,17020,17020,16990,1465
|
||||
20250408,131400,14493040350,17010,17010,17010,17000,400
|
||||
20250408,131300,14486236370,17000,16980,17000,16980,1082
|
||||
20250408,131200,14467852310,16980,16980,16990,16980,2217
|
||||
20250408,131100,14430207550,16980,16990,17000,16980,1037
|
||||
20250408,131000,14412589910,17000,16990,17000,16990,968
|
||||
20250408,130900,14396142400,16990,17010,17010,16990,665
|
||||
20250408,130800,14384842860,16990,17030,17030,16990,2439
|
||||
20250408,130700,14343358760,17030,17050,17050,17030,1110
|
||||
20250408,130600,14324447770,17050,17050,17050,17040,323
|
||||
20250408,130500,14318940720,17040,17030,17040,17020,672
|
||||
20250408,130400,14307497890,17020,17040,17040,16990,1319
|
||||
20250408,130300,14285055550,17040,16980,17040,16980,1497
|
||||
20250408,130200,14259593520,16980,16990,16990,16980,1499
|
||||
20250408,130100,14234132240,16990,16980,17000,16980,1796
|
||||
20250408,130000,14203609590,16980,16960,16980,16960,1966
|
||||
20250408,125900,14170249780,16960,16950,16970,16950,1556
|
||||
20250408,125800,14143866850,16950,16970,16970,16950,3436
|
||||
20250408,125700,14085600170,16960,16970,16980,16960,2855
|
||||
20250408,125600,14037152910,16980,17020,17020,16970,540
|
||||
20250408,125500,14027983030,16980,16980,17040,16960,1023
|
||||
20250408,125400,14010612190,16990,16970,16990,16960,2031
|
||||
20250408,125300,13976145160,16960,17010,17010,16960,2831
|
||||
20250408,125200,13928092330,17050,17030,17050,16990,6934
|
||||
20250408,125100,13810124590,17040,17050,17060,17030,3340
|
||||
20250408,125000,13753211840,17060,17050,17060,17050,459
|
||||
20250408,124900,13745385010,17050,17050,17060,17050,775
|
||||
20250408,124800,13732171160,17050,17070,17070,17050,1493
|
||||
20250408,124700,13706700770,17060,17060,17080,17060,1895
|
||||
20250408,124600,13674362230,17050,17050,17060,17050,258
|
||||
20250408,124500,13669962980,17050,17050,17060,17040,1482
|
||||
20250408,124400,13644693570,17050,17060,17060,17050,933
|
||||
20250408,124300,13628782910,17060,17050,17070,17050,219
|
||||
20250408,124200,13625048130,17050,17050,17060,17040,2019
|
||||
20250408,124100,13590628270,17050,17040,17050,17040,594
|
||||
20250408,124000,13580500830,17050,17050,17050,17040,535
|
||||
20250408,123900,13571379120,17050,17050,17060,17040,1720
|
||||
20250408,123800,13542053410,17050,17070,17070,17050,1253
|
||||
20250408,123700,13520679250,17070,17080,17100,17070,2873
|
||||
20250408,123600,13471603910,17090,17090,17090,17080,1615
|
||||
20250408,123500,13444017290,17090,17090,17090,17080,885
|
||||
20250408,123400,13428898680,17090,17090,17095,17090,1947
|
||||
20250408,123300,13395624425,17090,17100,17100,17090,2797
|
||||
20250408,123200,13347810045,17100,17110,17110,17090,3955
|
||||
20250408,123100,13280181855,17110,17090,17110,17080,1568
|
||||
20250408,123000,13253371775,17080,17060,17090,17060,2002
|
||||
20250408,122900,13219203035,17060,17100,17110,17050,8376
|
||||
20250408,122800,13076059445,17090,17040,17100,17020,4212
|
||||
20250408,122700,13004207065,17040,16980,17040,16980,3681
|
||||
20250408,122600,12941624095,16990,16960,17000,16960,2115
|
||||
20250408,122500,12905730625,16960,16980,16980,16950,4842
|
||||
20250408,122400,12823591605,16990,17000,17010,16920,12392
|
||||
20250408,122300,12613246945,17010,17010,17040,17000,15883
|
||||
20250408,122200,12342979745,17010,17060,17070,17010,7782
|
||||
20250408,122100,12210437515,17060,17090,17090,17050,3783
|
||||
20250408,122000,12145882685,17090,17100,17110,17090,2652
|
||||
20250408,121900,12100539335,17100,17130,17130,17080,8510
|
||||
20250408,121800,11954943085,17130,17140,17150,17110,4220
|
||||
20250408,121700,11882686975,17150,17140,17150,17120,7922
|
||||
20250408,121600,11746879880,17150,17170,17180,17150,2516
|
||||
20250408,121500,11703707150,17170,17200,17200,17170,2224
|
||||
20250408,121400,11665489620,17200,17230,17240,17150,6954
|
||||
20250408,121300,11545854080,17230,17270,17270,17230,3459
|
||||
20250408,121200,11486211140,17270,17270,17280,17250,4234
|
||||
20250408,121100,11413115655,17280,17300,17300,17280,3436
|
||||
20250408,121000,11353727720,17300,17310,17310,17300,4138
|
||||
20250408,120900,11282127090,17300,17330,17340,17300,4008
|
||||
20250408,120800,11212699780,17330,17340,17340,17330,523
|
||||
20250408,120700,11203631770,17340,17340,17340,17340,183
|
||||
20250408,120600,11200458550,17340,17360,17360,17340,1832
|
||||
20250408,120500,11168675460,17360,17330,17360,17330,476
|
||||
20250408,120400,11160421750,17330,17320,17330,17320,329
|
||||
20250408,120300,11154722310,17330,17330,17340,17330,665
|
||||
20250408,120200,11143197560,17330,17340,17340,17310,1288
|
||||
20250408,120100,11120883520,17330,17330,17350,17330,1032
|
||||
20250408,120000,11102982970,17340,17350,17350,17340,466
|
||||
20250408,115900,11094901910,17340,17360,17360,17340,1249
|
||||
20250408,115800,11073234020,17360,17350,17370,17350,7322
|
||||
20250408,115700,10946175010,17350,17350,17360,17280,14374
|
||||
20250408,115600,10697270340,17360,17380,17380,17350,2192
|
||||
20250408,115500,10659219945,17380,17390,17400,17370,3102
|
||||
20250408,115400,10605314465,17390,17390,17390,17380,1412
|
||||
20250408,115300,10580764125,17400,17390,17400,17380,1770
|
||||
20250408,115200,10549982915,17390,17390,17390,17380,1311
|
||||
20250408,115100,10527188145,17400,17410,17410,17400,830
|
||||
20250408,115000,10512745625,17410,17400,17410,17400,2021
|
||||
20250408,114900,10477573165,17410,17410,17420,17410,1012
|
||||
20250408,114800,10459953115,17420,17410,17420,17400,1433
|
||||
20250408,114700,10435005025,17420,17410,17420,17410,2371
|
||||
20250408,114600,10393725855,17420,17430,17430,17420,1080
|
||||
20250408,114500,10374906365,17430,17430,17430,17420,3825
|
||||
20250408,114400,10308268620,17420,17440,17450,17420,1451
|
||||
20250408,114300,10282973600,17440,17450,17450,17440,992
|
||||
20250408,114200,10265673110,17450,17450,17450,17440,684
|
||||
20250408,114100,10253737450,17450,17460,17460,17450,545
|
||||
20250408,114000,10244223100,17440,17470,17470,17440,1735
|
||||
20250408,113900,10213940280,17480,17490,17500,17480,699
|
||||
20250408,113800,10201716860,17500,17510,17520,17470,1214
|
||||
20250408,113700,10180479630,17510,17510,17520,17510,52
|
||||
20250408,113600,10179569010,17510,17520,17530,17510,1627
|
||||
20250408,113500,10151073150,17530,17530,17530,17520,574
|
||||
20250408,113400,10141016100,17530,17520,17530,17520,282
|
||||
20250408,113300,10136075360,17520,17510,17520,17510,126
|
||||
20250408,113200,10133867980,17520,17510,17520,17510,40
|
||||
20250408,113100,10133167200,17540,17510,17540,17510,1026
|
||||
20250408,113000,10115185995,17520,17520,17530,17490,999
|
||||
20250408,112900,10097699585,17510,17530,17530,17510,261
|
||||
20250408,112800,10093126675,17510,17530,17530,17500,4776
|
||||
20250408,112700,10009496525,17520,17510,17530,17510,585
|
||||
20250408,112600,9999246865,17510,17520,17520,17510,401
|
||||
20250408,112500,9992221425,17530,17520,17530,17510,690
|
||||
20250408,112400,9980132805,17520,17510,17520,17510,3321
|
||||
20250408,112300,9921981685,17510,17520,17530,17510,1281
|
||||
20250408,112200,9899538495,17520,17520,17530,17520,627
|
||||
20250408,112100,9888553220,17520,17530,17530,17520,812
|
||||
20250408,112000,9874325200,17530,17530,17540,17520,1348
|
||||
20250408,111900,9850693440,17530,17560,17560,17530,953
|
||||
20250408,111800,9833972910,17560,17590,17590,17560,1199
|
||||
20250408,111700,9812896480,17590,17600,17600,17590,456
|
||||
20250408,111600,9804871430,17600,17620,17620,17600,486
|
||||
20250408,111500,9796312340,17620,17610,17630,17610,221
|
||||
20250408,111400,9792418985,17610,17610,17620,17580,1046
|
||||
20250408,111300,9774013725,17610,17630,17630,17600,1566
|
||||
20250408,111200,9746424985,17620,17630,17640,17610,1430
|
||||
20250408,111100,9721217625,17640,17640,17650,17640,143
|
||||
20250408,111000,9718694945,17640,17650,17650,17640,1113
|
||||
20250408,110900,9699054785,17640,17660,17660,17630,1789
|
||||
20250408,110800,9667475875,17650,17650,17650,17640,758
|
||||
20250408,110700,9654100955,17640,17650,17650,17640,57
|
||||
20250408,110600,9653094915,17640,17620,17640,17620,677
|
||||
20250408,110500,9641156475,17620,17640,17640,17620,1042
|
||||
20250408,110400,9622787940,17640,17640,17640,17630,141
|
||||
20250408,110300,9620301200,17630,17640,17640,17620,493
|
||||
20250408,110200,9611609810,17630,17640,17640,17620,708
|
||||
20250408,110100,9599129150,17630,17640,17650,17620,221
|
||||
20250408,110000,9595231670,17630,17650,17650,17630,956
|
||||
20250408,105900,9578364870,17650,17650,17670,17640,1371
|
||||
20250408,105800,9554165150,17670,17660,17670,17650,585
|
||||
20250408,105700,9543834080,17660,17640,17660,17630,2197
|
||||
20250408,105600,9505068230,17635,17590,17640,17580,1410
|
||||
20250408,105500,9480260695,17630,17580,17630,17580,3373
|
||||
20250408,105400,9420938805,17570,17570,17570,17560,658
|
||||
20250408,105300,9409378025,17570,17580,17580,17560,198
|
||||
20250408,105200,9405898760,17580,17580,17590,17580,393
|
||||
20250408,105100,9398989710,17550,17560,17580,17550,1850
|
||||
20250408,105000,9366518950,17560,17570,17580,17560,385
|
||||
20250408,104900,9359756520,17580,17550,17610,17540,593
|
||||
20250408,104800,9349340240,17550,17550,17550,17540,367
|
||||
20250408,104700,9342901620,17540,17580,17580,17540,405
|
||||
20250408,104600,9335792590,17600,17540,17620,17540,1345
|
||||
20250408,104500,9312152280,17540,17530,17550,17520,1296
|
||||
20250408,104400,9289429130,17530,17530,17530,17520,871
|
||||
20250408,104300,9274164365,17530,17530,17540,17530,1423
|
||||
20250408,104200,9249219055,17530,17520,17530,17520,580
|
||||
20250408,104100,9239053685,17520,17520,17520,17500,1779
|
||||
20250408,104000,9207894980,17530,17560,17570,17530,2122
|
||||
20250408,103900,9170657000,17560,17560,17590,17560,448
|
||||
20250408,103800,9162789590,17560,17590,17590,17560,1628
|
||||
20250408,103700,9134197370,17590,17600,17600,17590,510
|
||||
20250408,103600,9125225640,17620,17620,17620,17600,2261
|
||||
20250408,103500,9085403200,17620,17630,17630,17620,758
|
||||
20250408,103400,9072046170,17640,17640,17640,17640,1242
|
||||
20250408,103300,9050137290,17640,17640,17640,17640,273
|
||||
20250408,103200,9045321570,17650,17650,17650,17630,576
|
||||
20250408,103100,9035159550,17650,17630,17650,17630,1356
|
||||
20250408,103000,9011236950,17630,17670,17670,17610,3587
|
||||
20250408,102900,8947946310,17680,17660,17680,17660,415
|
||||
20250408,102800,8940614900,17660,17650,17660,17650,676
|
||||
20250408,102700,8928681060,17650,17660,17660,17640,1594
|
||||
20250408,102600,8900546920,17650,17660,17660,17630,2342
|
||||
20250408,102500,8859223560,17660,17610,17660,17610,3889
|
||||
20250408,102400,8790645950,17620,17580,17620,17580,1444
|
||||
20250408,102300,8765233990,17580,17560,17580,17540,1583
|
||||
20250408,102200,8737433540,17560,17520,17560,17510,2039
|
||||
20250408,102100,8701695700,17520,17500,17520,17500,1498
|
||||
20250408,102000,8675463840,17510,17490,17510,17480,644
|
||||
20250408,101900,8664197430,17490,17460,17490,17460,3844
|
||||
20250408,101800,8597067680,17500,17450,17500,17450,2784
|
||||
20250408,101700,8548442310,17450,17440,17460,17430,1806
|
||||
20250408,101600,8516940230,17440,17440,17470,17440,586
|
||||
20250408,101500,8506714250,17460,17440,17460,17410,1347
|
||||
20250408,101400,8483216620,17420,17420,17460,17390,2216
|
||||
20250408,101300,8444626570,17420,17460,17460,17420,2071
|
||||
20250408,101200,8408530010,17460,17480,17500,17460,2080
|
||||
20250408,101100,8372173520,17490,17450,17500,17450,4515
|
||||
20250408,101000,8293208430,17450,17360,17450,17360,1685
|
||||
20250408,100900,8263901755,17350,17340,17350,17310,8212
|
||||
20250408,100800,8121551915,17330,17380,17390,17310,9825
|
||||
20250408,100700,7951073040,17380,17400,17420,17380,3954
|
||||
20250408,100600,7882323600,17410,17450,17450,17410,4128
|
||||
20250408,100500,7810402340,17460,17490,17490,17450,4123
|
||||
20250408,100400,7738395060,17480,17500,17510,17480,1549
|
||||
20250408,100300,7711292550,17490,17520,17520,17480,2613
|
||||
20250408,100200,7665561930,17510,17520,17520,17500,1839
|
||||
20250408,100100,7633359990,17530,17510,17530,17500,1550
|
||||
20250408,100000,7606214040,17510,17500,17520,17500,1496
|
||||
20250408,095900,7580022660,17500,17520,17530,17500,4755
|
||||
20250408,095800,7496744885,17520,17550,17550,17510,6491
|
||||
20250408,095700,7382993295,17560,17570,17570,17550,2018
|
||||
20250408,095600,7347571815,17570,17570,17580,17560,939
|
||||
20250408,095500,7331068505,17570,17590,17590,17570,1996
|
||||
20250408,095400,7295978075,17590,17610,17610,17580,2446
|
||||
20250408,095300,7252951175,17600,17590,17600,17590,1154
|
||||
20250408,095200,7232641895,17590,17595,17610,17580,2622
|
||||
20250408,095100,7186507545,17600,17590,17610,17590,1482
|
||||
20250408,095000,7160426425,17590,17610,17620,17580,435
|
||||
20250408,094900,7152768940,17580,17590,17610,17580,3966
|
||||
20250408,094800,7083001260,17600,17600,17630,17600,1457
|
||||
20250408,094700,7057357830,17580,17600,17610,17580,3224
|
||||
20250408,094600,7000647550,17590,17650,17650,17590,3421
|
||||
20250408,094500,6940366965,17650,17640,17660,17640,1568
|
||||
20250408,094400,6912696215,17640,17640,17660,17640,772
|
||||
20250408,094300,6899073925,17650,17610,17650,17600,2321
|
||||
20250408,094200,6858174995,17660,17580,17660,17570,2496
|
||||
20250408,094100,6814231545,17570,17550,17620,17550,5612
|
||||
20250408,094000,6715632365,17570,17590,17600,17540,5050
|
||||
20250408,093900,6626925015,17560,17640,17640,17530,12154
|
||||
20250408,093800,6413107565,17640,17700,17700,17640,3105
|
||||
20250408,093700,6358223165,17700,17730,17730,17700,2238
|
||||
20250408,093600,6318595825,17720,17740,17740,17720,1118
|
||||
20250408,093500,6298774985,17740,17770,17770,17740,1525
|
||||
20250408,093400,6271699355,17770,17760,17770,17760,1296
|
||||
20250408,093300,6248678465,17760,17770,17780,17750,4144
|
||||
20250408,093200,6175096875,17760,17760,17780,17750,2062
|
||||
20250408,093100,6138463755,17760,17780,17780,17740,5519
|
||||
20250408,093000,6040474805,17780,17730,17780,17710,5433
|
||||
20250408,092900,5944038935,17710,17770,17770,17710,2395
|
||||
20250408,092800,5901548375,17770,17780,17780,17730,1454
|
||||
20250408,092700,5875724955,17780,17700,17790,17700,2717
|
||||
20250408,092600,5827461685,17680,17780,17790,17560,13740
|
||||
20250408,092500,5584017925,17780,17790,17800,17780,3167
|
||||
20250408,092400,5527680285,17790,17820,17820,17790,6003
|
||||
20250408,092300,5420787605,17820,17830,17860,17800,3184
|
||||
20250408,092200,5364042235,17830,17820,17860,17800,13493
|
||||
20250408,092100,5123691485,17820,17850,17860,17810,5783
|
||||
20250408,092000,5020622875,17850,17900,17920,17820,6400
|
||||
20250408,091900,4906306725,17890,17980,17980,17860,11382
|
||||
20250408,091800,4702304905,17980,18000,18000,17970,2483
|
||||
20250408,091700,4657656225,18000,18010,18030,17970,7849
|
||||
20250408,091600,4516356485,18010,17950,18030,17940,3245
|
||||
20250408,091500,4457946305,17970,18050,18110,17950,13276
|
||||
20250408,091400,4218475570,18050,18130,18160,17990,14892
|
||||
20250408,091300,3949605320,18130,17920,18300,17900,52626
|
||||
20250408,091200,2993839450,17920,17920,17950,17860,11268
|
||||
20250408,091100,2792035610,17920,17930,17940,17900,7059
|
||||
20250408,091000,2665563830,17930,17970,17970,17930,6234
|
||||
20250408,090900,2553694450,17960,17950,18000,17950,6381
|
||||
20250408,090800,2438964250,17950,17960,17980,17910,7611
|
||||
20250408,090700,2302460120,17960,17960,18000,17950,4683
|
||||
20250408,090600,2218331620,17970,18020,18020,17940,15762
|
||||
20250408,090500,1934839960,18030,18080,18080,18020,11680
|
||||
20250408,090400,1724041420,18100,18130,18140,18070,12635
|
||||
20250408,090300,1495246580,18130,18060,18160,18050,11123
|
||||
20250408,090200,1293870710,18060,18050,18070,18050,8538
|
||||
20250408,090100,1139701990,18050,18100,18100,18010,18373
|
||||
20250408,090000,808002330,18110,18150,18220,18090,44525
|
||||
|
Reference in New Issue
Block a user