ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

748
466910/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,748 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,212600,21967848,1992,1992,1992,1992,61
20250408,212500,21967848,1992,1992,1992,1992,0
20250408,212400,21967848,1992,1992,1992,1992,0
20250408,212300,21967848,1992,1992,1992,1992,0
20250408,212200,21967848,1992,1992,1992,1992,0
20250408,212100,21967848,1992,1992,1992,1992,0
20250408,212000,21967848,1992,1992,1992,1992,0
20250408,211900,21967848,1992,1992,1992,1992,0
20250408,211800,21967848,1992,1992,1992,1992,0
20250408,211700,21967848,1992,1992,1992,1992,0
20250408,211600,21967848,1992,1992,1992,1992,0
20250408,211500,21967848,1992,1992,1992,1992,0
20250408,211400,21967848,1992,1992,1992,1992,0
20250408,211300,21967848,1992,1992,1992,1992,0
20250408,211200,21967848,1992,1992,1992,1992,0
20250408,211100,21967848,1992,1992,1992,1992,0
20250408,211000,21967848,1992,1992,1992,1992,0
20250408,210900,21967848,1992,1992,1992,1992,0
20250408,210800,21967848,1992,1992,1992,1992,0
20250408,210700,21967848,1992,1992,1992,1992,0
20250408,210600,21967848,1992,1992,1992,1992,0
20250408,210500,21967848,1992,1992,1992,1992,0
20250408,210400,21967848,1992,1992,1992,1992,0
20250408,210300,21967848,1992,1992,1992,1992,0
20250408,210200,21967848,1992,1992,1992,1992,0
20250408,210100,21967848,1992,1992,1992,1992,0
20250408,210000,21967848,1992,1992,1992,1992,0
20250408,205900,21967848,1992,1992,1992,1992,0
20250408,205800,21967848,1992,1992,1992,1992,0
20250408,205700,21967848,1992,1992,1992,1992,0
20250408,205600,21967848,1992,1992,1992,1992,61
20250408,205500,21967848,1992,1992,1992,1992,0
20250408,205400,21967848,1992,1992,1992,1992,0
20250408,205300,21967848,1992,1992,1992,1992,0
20250408,205200,21967848,1992,1992,1992,1992,0
20250408,205100,21967848,1992,1992,1992,1992,0
20250408,205000,21967848,1992,1992,1992,1992,0
20250408,204900,21967848,1992,1992,1992,1992,0
20250408,204800,21967848,1992,1992,1992,1992,0
20250408,204700,21967848,1992,1992,1992,1992,0
20250408,204600,21967848,1992,1992,1992,1992,0
20250408,204500,21967848,1992,1992,1992,1992,0
20250408,204400,21967848,1992,1992,1992,1992,0
20250408,204300,21967848,1992,1992,1992,1992,0
20250408,204200,21967848,1992,1992,1992,1992,0
20250408,204100,21967848,1992,1992,1992,1992,0
20250408,204000,21967848,1992,1992,1992,1992,0
20250408,203900,21967848,1992,1992,1992,1992,0
20250408,203800,21967848,1992,1992,1992,1992,0
20250408,203700,21967848,1992,1992,1992,1992,0
20250408,203600,21967848,1992,1992,1992,1992,0
20250408,203500,21967848,1992,1992,1992,1992,0
20250408,203400,21967848,1992,1992,1992,1992,0
20250408,203300,21967848,1992,1992,1992,1992,0
20250408,203200,21967848,1992,1992,1992,1992,0
20250408,203100,21967848,1992,1992,1992,1992,0
20250408,203000,21967848,1992,1992,1992,1992,0
20250408,202900,21967848,1992,1992,1992,1992,0
20250408,202800,21967848,1992,1992,1992,1992,0
20250408,202700,21967848,1992,1992,1992,1992,0
20250408,202600,21967848,1992,1992,1992,1992,61
20250408,202500,21967848,1992,1992,1992,1992,0
20250408,202400,21967848,1992,1992,1992,1992,0
20250408,202300,21967848,1992,1992,1992,1992,0
20250408,202200,21967848,1992,1992,1992,1992,0
20250408,202100,21967848,1992,1992,1992,1992,0
20250408,202000,21967848,1992,1992,1992,1992,0
20250408,201900,21967848,1992,1992,1992,1992,0
20250408,201800,21967848,1992,1992,1992,1992,0
20250408,201700,21967848,1992,1992,1992,1992,0
20250408,201600,21967848,1992,1992,1992,1992,0
20250408,201500,21967848,1992,1992,1992,1992,0
20250408,201400,21967848,1992,1992,1992,1992,0
20250408,201300,21967848,1992,1992,1992,1992,0
20250408,201200,21967848,1992,1992,1992,1992,0
20250408,201100,21967848,1992,1992,1992,1992,0
20250408,201000,21967848,1992,1992,1992,1992,0
20250408,200900,21967848,1992,1992,1992,1992,0
20250408,200800,21967848,1992,1992,1992,1992,0
20250408,200700,21967848,1992,1992,1992,1992,0
20250408,200600,21967848,1992,1992,1992,1992,0
20250408,200500,21967848,1992,1992,1992,1992,0
20250408,200400,21967848,1992,1992,1992,1992,0
20250408,200300,21967848,1992,1992,1992,1992,0
20250408,200200,21967848,1992,1992,1992,1992,0
20250408,200100,21967848,1992,1992,1992,1992,0
20250408,200000,21967848,1992,1992,1992,1992,0
20250408,195900,21967848,1992,1992,1992,1992,0
20250408,195800,21967848,1992,1992,1992,1992,0
20250408,195700,21967848,1992,1992,1992,1992,0
20250408,195600,21967848,1992,1992,1992,1992,61
20250408,195500,21967848,1992,1992,1992,1992,0
20250408,195400,21967848,1992,1992,1992,1992,0
20250408,195300,21967848,1992,1992,1992,1992,0
20250408,195200,21967848,1992,1992,1992,1992,0
20250408,195100,21967848,1992,1992,1992,1992,0
20250408,195000,21967848,1992,1992,1992,1992,0
20250408,194900,21967848,1992,1992,1992,1992,0
20250408,194800,21967848,1992,1992,1992,1992,0
20250408,194700,21967848,1992,1992,1992,1992,0
20250408,194600,21967848,1992,1992,1992,1992,0
20250408,194500,21967848,1992,1992,1992,1992,0
20250408,194400,21967848,1992,1992,1992,1992,0
20250408,194300,21967848,1992,1992,1992,1992,0
20250408,194200,21967848,1992,1992,1992,1992,0
20250408,194100,21967848,1992,1992,1992,1992,0
20250408,194000,21967848,1992,1992,1992,1992,0
20250408,193900,21967848,1992,1992,1992,1992,0
20250408,193800,21967848,1992,1992,1992,1992,0
20250408,193700,21967848,1992,1992,1992,1992,0
20250408,193600,21967848,1992,1992,1992,1992,0
20250408,193500,21967848,1992,1992,1992,1992,0
20250408,193400,21967848,1992,1992,1992,1992,0
20250408,193300,21967848,1992,1992,1992,1992,0
20250408,193200,21967848,1992,1992,1992,1992,0
20250408,193100,21967848,1992,1992,1992,1992,0
20250408,193000,21967848,1992,1992,1992,1992,0
20250408,192900,21967848,1992,1992,1992,1992,0
20250408,192800,21967848,1992,1992,1992,1992,0
20250408,192700,21967848,1992,1992,1992,1992,0
20250408,192600,21967848,1992,1992,1992,1992,61
20250408,192500,21967848,1992,1992,1992,1992,0
20250408,192400,21967848,1992,1992,1992,1992,0
20250408,192300,21967848,1992,1992,1992,1992,0
20250408,192200,21967848,1992,1992,1992,1992,0
20250408,192100,21967848,1992,1992,1992,1992,0
20250408,192000,21967848,1992,1992,1992,1992,0
20250408,191900,21967848,1992,1992,1992,1992,0
20250408,191800,21967848,1992,1992,1992,1992,0
20250408,191700,21967848,1992,1992,1992,1992,0
20250408,191600,21967848,1992,1992,1992,1992,0
20250408,191500,21967848,1992,1992,1992,1992,0
20250408,191400,21967848,1992,1992,1992,1992,0
20250408,191300,21967848,1992,1992,1992,1992,0
20250408,191200,21967848,1992,1992,1992,1992,0
20250408,191100,21967848,1992,1992,1992,1992,0
20250408,191000,21967848,1992,1992,1992,1992,0
20250408,190900,21967848,1992,1992,1992,1992,0
20250408,190800,21967848,1992,1992,1992,1992,0
20250408,190700,21967848,1992,1992,1992,1992,0
20250408,190600,21967848,1992,1992,1992,1992,0
20250408,190500,21967848,1992,1992,1992,1992,0
20250408,190400,21967848,1992,1992,1992,1992,0
20250408,190300,21967848,1992,1992,1992,1992,0
20250408,190200,21967848,1992,1992,1992,1992,0
20250408,190100,21967848,1992,1992,1992,1992,0
20250408,190000,21967848,1992,1992,1992,1992,0
20250408,185900,21967848,1992,1992,1992,1992,0
20250408,185800,21967848,1992,1992,1992,1992,0
20250408,185700,21967848,1992,1992,1992,1992,0
20250408,185600,21967848,1992,1992,1992,1992,61
20250408,185500,21967848,1992,1992,1992,1992,0
20250408,185400,21967848,1992,1992,1992,1992,0
20250408,185300,21967848,1992,1992,1992,1992,0
20250408,185200,21967848,1992,1992,1992,1992,0
20250408,185100,21967848,1992,1992,1992,1992,0
20250408,185000,21967848,1992,1992,1992,1992,0
20250408,184900,21967848,1992,1992,1992,1992,0
20250408,184800,21967848,1992,1992,1992,1992,0
20250408,184700,21967848,1992,1992,1992,1992,0
20250408,184600,21967848,1992,1992,1992,1992,0
20250408,184500,21967848,1992,1992,1992,1992,0
20250408,184400,21967848,1992,1992,1992,1992,0
20250408,184300,21967848,1992,1992,1992,1992,0
20250408,184200,21967848,1992,1992,1992,1992,0
20250408,184100,21967848,1992,1992,1992,1992,0
20250408,184000,21967848,1992,1992,1992,1992,0
20250408,183900,21967848,1992,1992,1992,1992,0
20250408,183800,21967848,1992,1992,1992,1992,0
20250408,183700,21967848,1992,1992,1992,1992,0
20250408,183600,21967848,1992,1992,1992,1992,0
20250408,183500,21967848,1992,1992,1992,1992,0
20250408,183400,21967848,1992,1992,1992,1992,0
20250408,183300,21967848,1992,1992,1992,1992,0
20250408,183200,21967848,1992,1992,1992,1992,0
20250408,183100,21967848,1992,1992,1992,1992,0
20250408,183000,21967848,1992,1992,1992,1992,0
20250408,182900,21967848,1992,1992,1992,1992,0
20250408,182800,21967848,1992,1992,1992,1992,0
20250408,182700,21967848,1992,1992,1992,1992,0
20250408,182600,21967848,1992,1992,1992,1992,61
20250408,182500,21967848,1992,1992,1992,1992,0
20250408,182400,21967848,1992,1992,1992,1992,0
20250408,182300,21967848,1992,1992,1992,1992,0
20250408,182200,21967848,1992,1992,1992,1992,0
20250408,182100,21967848,1992,1992,1992,1992,0
20250408,182000,21967848,1992,1992,1992,1992,0
20250408,181900,21967848,1992,1992,1992,1992,0
20250408,181800,21967848,1992,1992,1992,1992,0
20250408,181700,21967848,1992,1992,1992,1992,0
20250408,181600,21967848,1992,1992,1992,1992,0
20250408,181500,21967848,1992,1992,1992,1992,0
20250408,181400,21967848,1992,1992,1992,1992,0
20250408,181300,21967848,1992,1992,1992,1992,0
20250408,181200,21967848,1992,1992,1992,1992,0
20250408,181100,21967848,1992,1992,1992,1992,0
20250408,181000,21967848,1992,1992,1992,1992,0
20250408,180900,21967848,1992,1992,1992,1992,0
20250408,180800,21967848,1992,1992,1992,1992,0
20250408,180700,21967848,1992,1992,1992,1992,0
20250408,180600,21967848,1992,1992,1992,1992,0
20250408,180500,21967848,1992,1992,1992,1992,0
20250408,180400,21967848,1992,1992,1992,1992,0
20250408,180300,21967848,1992,1992,1992,1992,0
20250408,180200,21967848,1992,1992,1992,1992,0
20250408,180100,21967848,1992,1992,1992,1992,0
20250408,180000,21967848,1992,1992,1992,1992,0
20250408,175900,21967848,1992,1992,1992,1992,0
20250408,175800,21967848,1992,1992,1992,1992,0
20250408,175700,21967848,1992,1992,1992,1992,0
20250408,175600,21967848,1992,1992,1992,1992,61
20250408,175500,21967848,1992,1992,1992,1992,0
20250408,175400,21967848,1992,1992,1992,1992,0
20250408,175300,21967848,1992,1992,1992,1992,0
20250408,175200,21967848,1992,1992,1992,1992,0
20250408,175100,21967848,1992,1992,1992,1992,0
20250408,175000,21967848,1992,1992,1992,1992,0
20250408,174900,21967848,1992,1992,1992,1992,0
20250408,174800,21967848,1992,1992,1992,1992,0
20250408,174700,21967848,1992,1992,1992,1992,0
20250408,174600,21967848,1992,1992,1992,1992,0
20250408,174500,21967848,1992,1992,1992,1992,0
20250408,174400,21967848,1992,1992,1992,1992,0
20250408,174300,21967848,1992,1992,1992,1992,0
20250408,174200,21967848,1992,1992,1992,1992,0
20250408,174100,21967848,1992,1992,1992,1992,0
20250408,174000,21967848,1992,1992,1992,1992,0
20250408,173900,21967848,1992,1992,1992,1992,0
20250408,173800,21967848,1992,1992,1992,1992,0
20250408,173700,21967848,1992,1992,1992,1992,0
20250408,173600,21967848,1992,1992,1992,1992,0
20250408,173500,21967848,1992,1992,1992,1992,0
20250408,173400,21967848,1992,1992,1992,1992,0
20250408,173300,21967848,1992,1992,1992,1992,0
20250408,173200,21967848,1992,1992,1992,1992,0
20250408,173100,21967848,1992,1992,1992,1992,0
20250408,173000,21967848,1992,1992,1992,1992,0
20250408,172900,21967848,1992,1992,1992,1992,0
20250408,172800,21967848,1992,1992,1992,1992,0
20250408,172700,21967848,1992,1992,1992,1992,0
20250408,172600,21967848,1992,1992,1992,1992,61
20250408,172500,21967848,1992,1992,1992,1992,0
20250408,172400,21967848,1992,1992,1992,1992,0
20250408,172300,21967848,1992,1992,1992,1992,0
20250408,172200,21967848,1992,1992,1992,1992,0
20250408,172100,21967848,1992,1992,1992,1992,0
20250408,172000,21967848,1992,1992,1992,1992,0
20250408,171900,21967848,1992,1992,1992,1992,0
20250408,171800,21967848,1992,1992,1992,1992,0
20250408,171700,21967848,1992,1992,1992,1992,0
20250408,171600,21967848,1992,1992,1992,1992,0
20250408,171500,21967848,1992,1992,1992,1992,0
20250408,171400,21967848,1992,1992,1992,1992,0
20250408,171300,21967848,1992,1992,1992,1992,0
20250408,171200,21967848,1992,1992,1992,1992,0
20250408,171100,21967848,1992,1992,1992,1992,0
20250408,171000,21967848,1992,1992,1992,1992,0
20250408,170900,21967848,1992,1992,1992,1992,0
20250408,170800,21967848,1992,1992,1992,1992,0
20250408,170700,21967848,1992,1992,1992,1992,0
20250408,170600,21967848,1992,1992,1992,1992,0
20250408,170500,21967848,1992,1992,1992,1992,0
20250408,170400,21967848,1992,1992,1992,1992,0
20250408,170300,21967848,1992,1992,1992,1992,0
20250408,170200,21967848,1992,1992,1992,1992,0
20250408,170100,21967848,1992,1992,1992,1992,0
20250408,170000,21967848,1992,1992,1992,1992,0
20250408,165900,21967848,1992,1992,1992,1992,0
20250408,165800,21967848,1992,1992,1992,1992,0
20250408,165700,21967848,1992,1992,1992,1992,0
20250408,165600,21967848,1992,1992,1992,1992,61
20250408,165500,21967848,1992,1992,1992,1992,0
20250408,165400,21967848,1992,1992,1992,1992,0
20250408,165300,21967848,1992,1992,1992,1992,0
20250408,165200,21967848,1992,1992,1992,1992,0
20250408,165100,21967848,1992,1992,1992,1992,0
20250408,165000,21967848,1992,1992,1992,1992,0
20250408,164900,21967848,1992,1992,1992,1992,0
20250408,164800,21967848,1992,1992,1992,1992,0
20250408,164700,21967848,1992,1992,1992,1992,0
20250408,164600,21967848,1992,1992,1992,1992,0
20250408,164500,21967848,1992,1992,1992,1992,0
20250408,164400,21967848,1992,1992,1992,1992,0
20250408,164300,21967848,1992,1992,1992,1992,0
20250408,164200,21967848,1992,1992,1992,1992,0
20250408,164100,21967848,1992,1992,1992,1992,0
20250408,164000,21967848,1992,1992,1992,1992,0
20250408,163900,21967848,1992,1992,1992,1992,0
20250408,163800,21967848,1992,1992,1992,1992,0
20250408,163700,21967848,1992,1992,1992,1992,0
20250408,163600,21967848,1992,1992,1992,1992,0
20250408,163500,21967848,1992,1992,1992,1992,0
20250408,163400,21967848,1992,1992,1992,1992,0
20250408,163300,21967848,1992,1992,1992,1992,0
20250408,163200,21967848,1992,1992,1992,1992,0
20250408,163100,21967848,1992,1992,1992,1992,0
20250408,163000,21967848,1992,1992,1992,1992,0
20250408,162900,21967848,1992,1992,1992,1992,0
20250408,162800,21967848,1992,1992,1992,1992,0
20250408,162700,21967848,1992,1992,1992,1992,0
20250408,162600,21967848,1992,1992,1992,1992,61
20250408,162500,21967848,1992,1992,1992,1992,0
20250408,162400,21967848,1992,1992,1992,1992,0
20250408,162300,21967848,1992,1992,1992,1992,0
20250408,162200,21967848,1992,1992,1992,1992,0
20250408,162100,21967848,1992,1992,1992,1992,0
20250408,162000,21967848,1992,1992,1992,1992,0
20250408,161900,21967848,1992,1992,1992,1992,0
20250408,161800,21967848,1992,1992,1992,1992,0
20250408,161700,21967848,1992,1992,1992,1992,0
20250408,161600,21967848,1992,1992,1992,1992,0
20250408,161500,21967848,1992,1992,1992,1992,0
20250408,161400,21967848,1992,1992,1992,1992,0
20250408,161300,21967848,1992,1992,1992,1992,0
20250408,161200,21967848,1992,1992,1992,1992,0
20250408,161100,21967848,1992,1992,1992,1992,0
20250408,161000,21967848,1992,1992,1992,1992,0
20250408,160900,21967848,1992,1992,1992,1992,0
20250408,160800,21967848,1992,1992,1992,1992,0
20250408,160700,21967848,1992,1992,1992,1992,0
20250408,160600,21967848,1992,1992,1992,1992,0
20250408,160500,21967848,1992,1992,1992,1992,0
20250408,160400,21967848,1992,1992,1992,1992,0
20250408,160300,21967848,1992,1992,1992,1992,0
20250408,160200,21967848,1992,1992,1992,1992,0
20250408,160100,21967848,1992,1992,1992,1992,0
20250408,160000,21967848,1992,1992,1992,1992,0
20250408,155900,21967848,1992,1992,1992,1992,0
20250408,155800,21967848,1992,1992,1992,1992,0
20250408,155700,21967848,1992,1992,1992,1992,0
20250408,155600,21967848,1992,1992,1992,1992,61
20250408,155500,21967848,1992,1992,1992,1992,0
20250408,155400,21967848,1992,1992,1992,1992,0
20250408,155300,21967848,1992,1992,1992,1992,0
20250408,155200,21967848,1992,1992,1992,1992,0
20250408,155100,21967848,1992,1992,1992,1992,0
20250408,155000,21967848,1992,1992,1992,1992,0
20250408,154900,21967848,1992,1992,1992,1992,0
20250408,154800,21967848,1992,1992,1992,1992,0
20250408,154700,21967848,1992,1992,1992,1992,0
20250408,154600,21967848,1992,1992,1992,1992,0
20250408,154500,21967848,1992,1992,1992,1992,0
20250408,154400,21967848,1992,1992,1992,1992,0
20250408,154300,21967848,1992,1992,1992,1992,0
20250408,154200,21967848,1992,1992,1992,1992,0
20250408,154100,21967848,1992,1992,1992,1992,0
20250408,154000,21967848,1992,1992,1992,1992,0
20250408,153900,21967848,1992,1992,1992,1992,0
20250408,153800,21967848,1992,1992,1992,1992,0
20250408,153700,21967848,1992,1992,1992,1992,0
20250408,153600,21967848,1992,1992,1992,1992,0
20250408,153500,21967848,1992,1992,1992,1992,0
20250408,153400,21967848,1992,1992,1992,1992,0
20250408,153300,21967848,1992,1992,1992,1992,0
20250408,153200,21967848,1992,1992,1992,1992,0
20250408,153100,21967848,1992,1992,1992,1992,0
20250408,153000,21967848,1992,1992,1992,1992,61
20250408,152900,21846336,2000,2000,2000,2000,0
20250408,152800,21846336,2000,2000,2000,2000,0
20250408,152700,21846336,2000,2000,2000,2000,0
20250408,152600,21846336,2000,2000,2000,2000,0
20250408,152500,21846336,2000,2000,2000,2000,0
20250408,152400,21846336,2000,2000,2000,2000,0
20250408,152300,21846336,2000,2000,2000,2000,0
20250408,152200,21846336,2000,2000,2000,2000,0
20250408,152100,21846336,2000,2000,2000,2000,0
20250408,152000,21846336,2000,2000,2000,2000,0
20250408,151900,21846336,2000,2000,2000,2000,0
20250408,151800,21846336,2000,2000,2000,2000,0
20250408,151700,21846336,2000,2000,2000,2000,1
20250408,151600,21844336,1992,1992,1992,1992,89
20250408,151500,21667048,1994,1994,1994,1994,0
20250408,151400,21667048,1994,1992,1994,1992,33
20250408,151300,21601308,1992,1992,1992,1992,0
20250408,151200,21601308,1992,1992,1992,1992,30
20250408,151100,21541548,1992,1992,1992,1992,0
20250408,151000,21541548,1992,1992,1992,1992,29
20250408,150900,21483780,1992,1992,1992,1992,0
20250408,150800,21483780,1992,1998,1998,1992,32
20250408,150700,21420024,1992,1992,1992,1992,0
20250408,150600,21420024,1992,1992,1992,1992,0
20250408,150500,21420024,1992,1992,1992,1992,0
20250408,150400,21420024,1992,1992,1992,1992,0
20250408,150300,21420024,1992,1992,1992,1992,0
20250408,150200,21420024,1992,1992,1992,1992,31
20250408,150100,21358272,1992,1992,1992,1992,0
20250408,150000,21358272,1992,1992,1992,1992,30
20250408,145900,21298512,1992,1992,1992,1992,0
20250408,145800,21298512,1992,1992,1992,1992,31
20250408,145700,21236760,1992,1992,1992,1992,0
20250408,145600,21236760,1992,1992,1992,1992,30
20250408,145500,21177000,1992,1992,1992,1992,0
20250408,145400,21177000,1992,1992,1992,1992,31
20250408,145300,21115248,1992,1992,1992,1992,0
20250408,145200,21115248,1992,1992,1992,1992,30
20250408,145100,21055488,1992,1992,1992,1992,31
20250408,145000,20993736,1992,1992,1992,1992,0
20250408,144900,20993736,1992,1992,1992,1992,30
20250408,144800,20933976,1992,1992,1992,1992,0
20250408,144700,20933976,1992,1992,1992,1992,31
20250408,144600,20872224,1992,1992,1992,1992,0
20250408,144500,20872224,1992,1992,1992,1992,30
20250408,144400,20812464,1992,1992,1992,1992,0
20250408,144300,20812464,1992,1992,1992,1992,31
20250408,144200,20750712,1992,1992,1992,1992,0
20250408,144100,20750712,1992,1992,1992,1992,30
20250408,144000,20690952,1992,1992,1992,1992,0
20250408,143900,20690952,1992,1992,1992,1992,31
20250408,143800,20629200,1992,1992,1992,1992,0
20250408,143700,20629200,1992,1992,1992,1992,30
20250408,143600,20569440,1992,1992,1992,1992,0
20250408,143500,20569440,1992,1992,1992,1992,31
20250408,143400,20507688,1992,1992,1992,1992,0
20250408,143300,20507688,1992,1992,1992,1992,30
20250408,143200,20447928,1992,1992,1992,1992,0
20250408,143100,20447928,1992,1992,1992,1992,30
20250408,143000,20388168,1992,1992,1992,1992,0
20250408,142900,20388168,1992,1992,1992,1992,31
20250408,142800,20326416,1992,1992,1992,1992,0
20250408,142700,20326416,1992,1992,1992,1992,30
20250408,142600,20266656,1992,1992,1992,1992,31
20250408,142500,20204904,1993,1993,1993,1993,0
20250408,142400,20204904,1993,1993,1993,1993,30
20250408,142300,20145114,1992,1992,1992,1992,0
20250408,142200,20145114,1992,1992,1992,1992,31
20250408,142100,20083362,1992,1992,1992,1992,0
20250408,142000,20083362,1992,1992,1992,1992,30
20250408,141900,20023602,1992,1992,1992,1992,0
20250408,141800,20023602,1992,1992,1992,1992,31
20250408,141700,19961850,1992,1992,1992,1992,0
20250408,141600,19961850,1992,1992,1992,1992,30
20250408,141500,19902090,1992,1992,1992,1992,0
20250408,141400,19902090,1992,1992,1992,1992,31
20250408,141300,19840338,1991,1991,1991,1991,0
20250408,141200,19840338,1991,1991,1991,1991,30
20250408,141100,19780608,1991,1991,1991,1991,0
20250408,141000,19780608,1991,1991,1991,1991,31
20250408,140900,19718887,1991,1991,1991,1991,0
20250408,140800,19718887,1991,1991,1991,1991,30
20250408,140700,19659157,1991,1991,1991,1991,0
20250408,140600,19659157,1991,1991,1991,1991,31
20250408,140500,19597436,1991,1991,1991,1991,0
20250408,140400,19597436,1991,1991,1991,1991,30
20250408,140300,19537706,1991,1991,1991,1991,31
20250408,140200,19475985,1991,1991,1991,1991,0
20250408,140100,19475985,1991,1991,1991,1991,30
20250408,140000,19416255,1991,1991,1991,1991,0
20250408,135900,19416255,1991,1991,1991,1991,31
20250408,135800,19354534,1991,1991,1991,1991,0
20250408,135700,19354534,1991,1991,1991,1991,30
20250408,135600,19294804,1991,1991,1991,1991,0
20250408,135500,19294804,1991,1991,1991,1991,31
20250408,135400,19233083,1991,1991,1991,1991,0
20250408,135300,19233083,1991,1991,1991,1991,30
20250408,135200,19173353,1991,1991,1991,1991,0
20250408,135100,19173353,1991,1991,1991,1991,31
20250408,135000,19111632,1991,1991,1991,1991,0
20250408,134900,19111632,1991,1991,1991,1991,30
20250408,134800,19051902,1991,1991,1991,1991,0
20250408,134700,19051902,1991,1991,1991,1991,31
20250408,134600,18990181,1991,1991,1991,1991,0
20250408,134500,18990181,1991,1991,1991,1991,30
20250408,134400,18930451,1991,1991,1991,1991,0
20250408,134300,18930451,1991,1991,1991,1991,31
20250408,134200,18868730,1991,1991,1991,1991,0
20250408,134100,18868730,1991,1991,1991,1991,30
20250408,134000,18809000,1991,1991,1991,1991,0
20250408,133900,18809000,1991,1991,1991,1991,31
20250408,133800,18747279,1991,1991,1991,1991,30
20250408,133700,18687549,1991,1991,1991,1991,0
20250408,133600,18687549,1991,1991,1991,1991,31
20250408,133500,18625828,1991,1991,1991,1991,0
20250408,133400,18625828,1991,1991,1991,1991,30
20250408,133300,18566098,1991,1991,1991,1991,0
20250408,133200,18566098,1991,1991,1991,1991,31
20250408,133100,18504377,1991,1991,1991,1991,0
20250408,133000,18504377,1991,1991,1991,1991,30
20250408,132900,18444647,1991,1991,1991,1991,0
20250408,132800,18444647,1991,1991,1991,1991,31
20250408,132700,18382926,1991,1991,1991,1991,0
20250408,132600,18382926,1991,1991,1991,1991,30
20250408,132500,18323196,1991,1991,1991,1991,0
20250408,132400,18323196,1991,1991,1991,1991,31
20250408,132300,18261475,1991,1991,1991,1991,0
20250408,132200,18261475,1991,1991,1991,1991,30
20250408,132100,18201745,1991,1991,1991,1991,0
20250408,132000,18201745,1991,1991,1991,1991,31
20250408,131900,18140024,1991,1991,1991,1991,0
20250408,131800,18140024,1991,1991,1991,1991,30
20250408,131700,18080294,1991,1991,1991,1991,0
20250408,131600,18080294,1991,1991,1991,1991,31
20250408,131500,18018573,1991,1991,1991,1991,0
20250408,131400,18018573,1991,1991,1991,1991,30
20250408,131300,17958843,1991,1991,1991,1991,30
20250408,131200,17899113,1991,1991,1991,1991,0
20250408,131100,17899113,1991,1991,1991,1991,31
20250408,131000,17837392,1991,1991,1991,1991,0
20250408,130900,17837392,1991,1991,1991,1991,30
20250408,130800,17777662,1991,1991,1991,1991,0
20250408,130700,17777662,1991,1991,1991,1991,31
20250408,130600,17715941,1991,1991,1991,1991,0
20250408,130500,17715941,1991,1991,1991,1991,280
20250408,130400,17158461,1991,1991,1991,1991,0
20250408,130300,17158461,1991,1991,1991,1991,31
20250408,130200,17096740,1991,1991,1991,1991,0
20250408,130100,17096740,1991,1991,1991,1991,30
20250408,130000,17037010,2000,2000,2000,2000,2
20250408,125900,17033010,1991,1991,1991,1991,31
20250408,125800,16971289,1991,1991,1991,1991,0
20250408,125700,16971289,1991,1991,1991,1991,30
20250408,125600,16911559,1991,1991,1991,1991,0
20250408,125500,16911559,1991,1991,1991,1991,31
20250408,125400,16849838,1991,1991,1991,1991,0
20250408,125300,16849838,1991,1991,1991,1991,30
20250408,125200,16790108,1991,1991,1991,1991,0
20250408,125100,16790108,1991,1991,1991,1991,31
20250408,125000,16728387,1991,1991,1991,1991,30
20250408,124900,16668657,1991,1991,1991,1991,0
20250408,124800,16668657,1991,1991,1991,1991,31
20250408,124700,16606936,1991,1991,1991,1991,0
20250408,124600,16606936,1991,1991,1991,1991,30
20250408,124500,16547206,1991,1991,1991,1991,0
20250408,124400,16547206,1991,1991,1991,1991,31
20250408,124300,16485485,1991,1991,1991,1991,0
20250408,124200,16485485,1991,1991,1991,1991,30
20250408,124100,16425755,1991,1991,1991,1991,0
20250408,124000,16425755,1991,1991,1991,1991,31
20250408,123900,16364034,1991,1991,1991,1991,0
20250408,123800,16364034,1991,1991,1991,1991,30
20250408,123700,16304304,1991,1991,1991,1991,0
20250408,123600,16304304,1991,1991,1991,1991,31
20250408,123500,16242583,1991,1991,1991,1991,0
20250408,123400,16242583,1991,1991,1991,1991,30
20250408,123300,16182853,1991,1991,1991,1991,0
20250408,123200,16182853,1991,1991,1991,1991,31
20250408,123100,16121132,1991,1991,1991,1991,0
20250408,123000,16121132,1991,1991,1991,1991,30
20250408,122900,16061402,1991,1991,1991,1991,0
20250408,122800,16061402,1991,1991,1991,1991,31
20250408,122700,15999681,1991,1991,1991,1991,0
20250408,122600,15999681,1991,1991,1991,1991,30
20250408,122500,15939951,1991,1991,1991,1991,31
20250408,122400,15878230,1991,1991,1991,1991,0
20250408,122300,15878230,1991,1991,1991,1991,30
20250408,122200,15818500,1992,1992,1992,1992,0
20250408,122100,15818500,1992,1997,1997,1992,41
20250408,122000,15736778,1991,1991,1991,1991,0
20250408,121900,15736778,1991,1991,1991,1991,30
20250408,121800,15677048,1991,1991,1991,1991,0
20250408,121700,15677048,1991,1991,1991,1991,31
20250408,121600,15615327,1991,1991,1991,1991,0
20250408,121500,15615327,1991,1991,1991,1991,30
20250408,121400,15555597,1991,1991,1991,1991,0
20250408,121300,15555597,1991,1991,1991,1991,31
20250408,121200,15493876,1991,1991,1991,1991,0
20250408,121100,15493876,1991,1991,1991,1991,30
20250408,121000,15434146,1991,1991,1991,1991,0
20250408,120900,15434146,1991,1991,1991,1991,31
20250408,120800,15372425,1991,1991,1991,1991,0
20250408,120700,15372425,1991,1991,1991,1991,30
20250408,120600,15312695,1991,1991,1991,1991,0
20250408,120500,15312695,1991,1991,1991,1991,31
20250408,120400,15250974,1991,1991,1991,1991,0
20250408,120300,15250974,1991,1991,1991,1991,30
20250408,120200,15191244,1991,1991,1991,1991,0
20250408,120100,15191244,1991,1991,1991,1991,31
20250408,120000,15129523,1991,1991,1991,1991,30
20250408,115900,15069793,1991,1991,1991,1991,0
20250408,115800,15069793,1991,1991,1991,1991,31
20250408,115700,15008072,1992,1992,1992,1992,0
20250408,115600,15008072,1992,1992,1992,1992,30
20250408,115500,14948312,1991,1991,1991,1991,0
20250408,115400,14948312,1991,1991,1991,1991,31
20250408,115300,14886591,1991,1991,1991,1991,0
20250408,115200,14886591,1991,1991,1991,1991,30
20250408,115100,14826861,1991,1991,1991,1991,0
20250408,115000,14826861,1991,1991,1991,1991,30
20250408,114900,14767131,1991,1991,1991,1991,0
20250408,114800,14767131,1991,1991,1991,1991,31
20250408,114700,14705410,1991,1991,1991,1991,0
20250408,114600,14705410,1991,1991,1991,1991,30
20250408,114500,14645680,1991,1991,1991,1991,0
20250408,114400,14645680,1991,1991,1991,1991,31
20250408,114300,14583959,1991,1991,1991,1991,0
20250408,114200,14583959,1991,1991,1991,1991,30
20250408,114100,14524229,1992,1992,1992,1992,0
20250408,114000,14524229,1992,1992,1992,1992,31
20250408,113900,14462477,1992,1992,1992,1992,0
20250408,113800,14462477,1992,1992,1992,1992,30
20250408,113700,14402717,1992,1992,1992,1992,31
20250408,113600,14340965,1992,1992,1992,1992,0
20250408,113500,14340965,1992,1992,1992,1992,30
20250408,113400,14281205,1992,1992,1992,1992,0
20250408,113300,14281205,1992,1992,1992,1992,31
20250408,113200,14219453,1992,1992,1992,1992,0
20250408,113100,14219453,1992,1992,1992,1992,30
20250408,113000,14159693,1992,1992,1992,1992,0
20250408,112900,14159693,1992,1992,1992,1992,31
20250408,112800,14097941,1992,1992,1992,1992,0
20250408,112700,14097941,1992,1992,1992,1992,30
20250408,112600,14038181,1992,1992,1992,1992,0
20250408,112500,14038181,1992,1992,1992,1992,31
20250408,112400,13976429,1992,1992,1992,1992,0
20250408,112300,13976429,1992,1992,1992,1992,30
20250408,112200,13916669,1992,1992,1992,1992,0
20250408,112100,13916669,1992,1992,1992,1992,31
20250408,112000,13854917,1992,1992,1992,1992,0
20250408,111900,13854917,1992,1992,1992,1992,30
20250408,111800,13795157,1992,1992,1992,1992,0
20250408,111700,13795157,1992,1992,1992,1992,31
20250408,111600,13733405,2000,2000,2000,2000,2
20250408,111500,13729405,1992,1992,1992,1992,30
20250408,111400,13669645,1992,1992,1992,1992,0
20250408,111300,13669645,1992,1992,1992,1992,31
20250408,111200,13607893,1992,1992,1992,1992,30
20250408,111100,13548133,1992,1992,1992,1992,0
20250408,111000,13548133,1992,1992,1992,1992,31
20250408,110900,13486381,1992,1992,1992,1992,0
20250408,110800,13486381,1992,1992,1992,1992,30
20250408,110700,13426621,1992,1992,1992,1992,0
20250408,110600,13426621,1992,1992,1992,1992,31
20250408,110500,13364869,1992,1992,1992,1992,0
20250408,110400,13364869,1992,1992,1992,1992,30
20250408,110300,13305109,1992,1992,1992,1992,0
20250408,110200,13305109,1992,1992,1992,1992,31
20250408,110100,13243357,1992,1992,1992,1992,0
20250408,110000,13243357,1992,1992,1992,1992,30
20250408,105900,13183597,1992,1992,1992,1992,0
20250408,105800,13183597,1992,1992,1992,1992,31
20250408,105700,13121845,1992,1992,1992,1992,0
20250408,105600,13121845,1992,1992,1992,1992,30
20250408,105500,13062085,1992,1992,1992,1992,0
20250408,105400,13062085,1992,1992,1992,1992,31
20250408,105300,13000333,1992,1992,1992,1992,0
20250408,105200,13000333,1992,1992,1992,1992,30
20250408,105100,12940573,1992,1992,1992,1992,0
20250408,105000,12940573,1992,1992,1992,1992,31
20250408,104900,12878821,1992,1992,1992,1992,0
20250408,104800,12878821,1992,1992,1992,1992,30
20250408,104700,12819061,1992,1992,1992,1992,31
20250408,104600,12757309,1992,1992,1992,1992,0
20250408,104500,12757309,1992,1992,1992,1992,30
20250408,104400,12697549,1992,1992,1992,1992,0
20250408,104300,12697549,1992,1992,1992,1992,31
20250408,104200,12635797,1992,1992,1992,1992,0
20250408,104100,12635797,1992,1992,1992,1992,30
20250408,104000,12576037,1992,1992,1992,1992,0
20250408,103900,12576037,1992,1992,1992,1992,31
20250408,103800,12514285,1992,1992,1992,1992,0
20250408,103700,12514285,1992,1992,1992,1992,30
20250408,103600,12454525,1992,1992,1992,1992,0
20250408,103500,12454525,1992,1992,1992,1992,31
20250408,103400,12392773,1992,1992,1992,1992,0
20250408,103300,12392773,1992,1992,1992,1992,30
20250408,103200,12333013,1992,1992,1992,1992,0
20250408,103100,12333013,1992,1992,1992,1992,30
20250408,103000,12273253,2000,2000,2000,2000,0
20250408,102900,12273253,2000,2000,2000,2000,411
20250408,102800,11451253,2000,2000,2000,2000,0
20250408,102700,11451253,2000,1992,2000,1992,60
20250408,102600,11331493,2000,1998,2000,1998,4800
20250408,102500,1732332,1991,1991,1991,1991,31
20250408,102400,1670611,1991,1991,1991,1991,30
20250408,102300,1610881,1991,1991,1991,1991,0
20250408,102200,1610881,1991,1991,1991,1991,31
20250408,102100,1549160,1991,1991,1991,1991,0
20250408,102000,1549160,1991,1991,1991,1991,30
20250408,101900,1489430,1991,1991,1991,1991,0
20250408,101800,1489430,1991,1991,1991,1991,31
20250408,101700,1427709,1991,1991,1991,1991,0
20250408,101600,1427709,1991,1991,1991,1991,30
20250408,101500,1367979,1991,1991,1991,1991,0
20250408,101400,1367979,1991,1991,1991,1991,31
20250408,101300,1306258,1992,1992,1992,1992,0
20250408,101200,1306258,1992,1992,1992,1992,30
20250408,101100,1246498,1992,1992,1992,1992,0
20250408,101000,1246498,1992,1992,1992,1992,31
20250408,100900,1184746,1992,1992,1992,1992,0
20250408,100800,1184746,1992,1992,1992,1992,30
20250408,100700,1124986,1998,1998,1998,1998,1
20250408,100600,1122988,1992,1992,1992,1992,31
20250408,100500,1061236,1992,1992,1992,1992,0
20250408,100400,1061236,1992,1992,1992,1992,30
20250408,100300,1001476,1998,1998,1998,1998,2
20250408,100200,997480,1992,1992,1992,1992,31
20250408,100100,935728,1992,1992,1992,1992,0
20250408,100000,935728,1992,1992,1992,1992,30
20250408,095900,875968,1999,1991,1999,1991,192
20250408,095800,492408,1998,1998,1998,1998,89
20250408,095700,314586,1991,1991,1991,1991,30
20250408,095600,254856,1991,1991,1991,1991,0
20250408,095500,254856,1991,1991,1991,1991,31
20250408,095400,193135,1998,1998,1998,1998,0
20250408,095300,193135,1998,1998,1998,1991,33
20250408,095200,127411,1991,1991,1991,1991,0
20250408,095100,127411,1991,1991,1991,1991,31
20250408,095000,65690,2000,2000,2000,2000,0
20250408,094900,65690,2000,2000,2000,2000,0
20250408,094800,65690,2000,2000,2000,2000,0
20250408,094700,65690,2000,2000,2000,2000,0
20250408,094600,65690,2000,2000,2000,2000,0
20250408,094500,65690,2000,2000,2000,2000,0
20250408,094400,65690,2000,2000,2000,2000,0
20250408,094300,65690,2000,2000,2000,2000,0
20250408,094200,65690,2000,2000,2000,2000,0
20250408,094100,65690,2000,2000,2000,2000,0
20250408,094000,65690,2000,2000,2000,2000,0
20250408,093900,65690,2000,2000,2000,2000,0
20250408,093800,65690,2000,2000,2000,2000,0
20250408,093700,65690,2000,2000,2000,2000,0
20250408,093600,65690,2000,2000,2000,2000,0
20250408,093500,65690,2000,2000,2000,2000,0
20250408,093400,65690,2000,2000,2000,2000,0
20250408,093300,65690,2000,2000,2000,2000,0
20250408,093200,65690,2000,2000,2000,2000,0
20250408,093100,65690,2000,2000,2000,2000,0
20250408,093000,65690,2000,2000,2000,2000,0
20250408,092900,65690,2000,2000,2000,2000,0
20250408,092800,65690,2000,2000,2000,2000,0
20250408,092700,65690,2000,2000,2000,2000,0
20250408,092600,65690,2000,2000,2000,2000,0
20250408,092500,65690,2000,2000,2000,2000,0
20250408,092400,65690,2000,2000,2000,2000,0
20250408,092300,65690,2000,2000,2000,2000,0
20250408,092200,65690,2000,2000,2000,2000,0
20250408,092100,65690,2000,2000,2000,2000,0
20250408,092000,65690,2000,2000,2000,2000,0
20250408,091900,65690,2000,2000,2000,2000,0
20250408,091800,65690,2000,2000,2000,2000,0
20250408,091700,65690,2000,2000,2000,2000,0
20250408,091600,65690,2000,2000,2000,2000,0
20250408,091500,65690,2000,2000,2000,2000,0
20250408,091400,65690,2000,2000,2000,2000,0
20250408,091300,65690,2000,2000,2000,2000,0
20250408,091200,65690,2000,2000,2000,2000,0
20250408,091100,65690,2000,2000,2000,2000,0
20250408,091000,65690,2000,2000,2000,2000,0
20250408,090900,65690,2000,2000,2000,2000,0
20250408,090800,65690,2000,2000,2000,2000,0
20250408,090700,65690,2000,2000,2000,2000,0
20250408,090600,65690,2000,2000,2000,2000,0
20250408,090500,65690,2000,2000,2000,2000,0
20250408,090400,65690,2000,2000,2000,2000,0
20250408,090300,65690,2000,1990,2000,1990,2
20250408,090200,61700,2000,2000,2000,2000,0
20250408,090100,61700,2000,2000,2000,2000,0
20250408,090000,61700,2000,1990,2000,1990,31
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 212600 21967848 1992 1992 1992 1992 61
3 20250408 212500 21967848 1992 1992 1992 1992 0
4 20250408 212400 21967848 1992 1992 1992 1992 0
5 20250408 212300 21967848 1992 1992 1992 1992 0
6 20250408 212200 21967848 1992 1992 1992 1992 0
7 20250408 212100 21967848 1992 1992 1992 1992 0
8 20250408 212000 21967848 1992 1992 1992 1992 0
9 20250408 211900 21967848 1992 1992 1992 1992 0
10 20250408 211800 21967848 1992 1992 1992 1992 0
11 20250408 211700 21967848 1992 1992 1992 1992 0
12 20250408 211600 21967848 1992 1992 1992 1992 0
13 20250408 211500 21967848 1992 1992 1992 1992 0
14 20250408 211400 21967848 1992 1992 1992 1992 0
15 20250408 211300 21967848 1992 1992 1992 1992 0
16 20250408 211200 21967848 1992 1992 1992 1992 0
17 20250408 211100 21967848 1992 1992 1992 1992 0
18 20250408 211000 21967848 1992 1992 1992 1992 0
19 20250408 210900 21967848 1992 1992 1992 1992 0
20 20250408 210800 21967848 1992 1992 1992 1992 0
21 20250408 210700 21967848 1992 1992 1992 1992 0
22 20250408 210600 21967848 1992 1992 1992 1992 0
23 20250408 210500 21967848 1992 1992 1992 1992 0
24 20250408 210400 21967848 1992 1992 1992 1992 0
25 20250408 210300 21967848 1992 1992 1992 1992 0
26 20250408 210200 21967848 1992 1992 1992 1992 0
27 20250408 210100 21967848 1992 1992 1992 1992 0
28 20250408 210000 21967848 1992 1992 1992 1992 0
29 20250408 205900 21967848 1992 1992 1992 1992 0
30 20250408 205800 21967848 1992 1992 1992 1992 0
31 20250408 205700 21967848 1992 1992 1992 1992 0
32 20250408 205600 21967848 1992 1992 1992 1992 61
33 20250408 205500 21967848 1992 1992 1992 1992 0
34 20250408 205400 21967848 1992 1992 1992 1992 0
35 20250408 205300 21967848 1992 1992 1992 1992 0
36 20250408 205200 21967848 1992 1992 1992 1992 0
37 20250408 205100 21967848 1992 1992 1992 1992 0
38 20250408 205000 21967848 1992 1992 1992 1992 0
39 20250408 204900 21967848 1992 1992 1992 1992 0
40 20250408 204800 21967848 1992 1992 1992 1992 0
41 20250408 204700 21967848 1992 1992 1992 1992 0
42 20250408 204600 21967848 1992 1992 1992 1992 0
43 20250408 204500 21967848 1992 1992 1992 1992 0
44 20250408 204400 21967848 1992 1992 1992 1992 0
45 20250408 204300 21967848 1992 1992 1992 1992 0
46 20250408 204200 21967848 1992 1992 1992 1992 0
47 20250408 204100 21967848 1992 1992 1992 1992 0
48 20250408 204000 21967848 1992 1992 1992 1992 0
49 20250408 203900 21967848 1992 1992 1992 1992 0
50 20250408 203800 21967848 1992 1992 1992 1992 0
51 20250408 203700 21967848 1992 1992 1992 1992 0
52 20250408 203600 21967848 1992 1992 1992 1992 0
53 20250408 203500 21967848 1992 1992 1992 1992 0
54 20250408 203400 21967848 1992 1992 1992 1992 0
55 20250408 203300 21967848 1992 1992 1992 1992 0
56 20250408 203200 21967848 1992 1992 1992 1992 0
57 20250408 203100 21967848 1992 1992 1992 1992 0
58 20250408 203000 21967848 1992 1992 1992 1992 0
59 20250408 202900 21967848 1992 1992 1992 1992 0
60 20250408 202800 21967848 1992 1992 1992 1992 0
61 20250408 202700 21967848 1992 1992 1992 1992 0
62 20250408 202600 21967848 1992 1992 1992 1992 61
63 20250408 202500 21967848 1992 1992 1992 1992 0
64 20250408 202400 21967848 1992 1992 1992 1992 0
65 20250408 202300 21967848 1992 1992 1992 1992 0
66 20250408 202200 21967848 1992 1992 1992 1992 0
67 20250408 202100 21967848 1992 1992 1992 1992 0
68 20250408 202000 21967848 1992 1992 1992 1992 0
69 20250408 201900 21967848 1992 1992 1992 1992 0
70 20250408 201800 21967848 1992 1992 1992 1992 0
71 20250408 201700 21967848 1992 1992 1992 1992 0
72 20250408 201600 21967848 1992 1992 1992 1992 0
73 20250408 201500 21967848 1992 1992 1992 1992 0
74 20250408 201400 21967848 1992 1992 1992 1992 0
75 20250408 201300 21967848 1992 1992 1992 1992 0
76 20250408 201200 21967848 1992 1992 1992 1992 0
77 20250408 201100 21967848 1992 1992 1992 1992 0
78 20250408 201000 21967848 1992 1992 1992 1992 0
79 20250408 200900 21967848 1992 1992 1992 1992 0
80 20250408 200800 21967848 1992 1992 1992 1992 0
81 20250408 200700 21967848 1992 1992 1992 1992 0
82 20250408 200600 21967848 1992 1992 1992 1992 0
83 20250408 200500 21967848 1992 1992 1992 1992 0
84 20250408 200400 21967848 1992 1992 1992 1992 0
85 20250408 200300 21967848 1992 1992 1992 1992 0
86 20250408 200200 21967848 1992 1992 1992 1992 0
87 20250408 200100 21967848 1992 1992 1992 1992 0
88 20250408 200000 21967848 1992 1992 1992 1992 0
89 20250408 195900 21967848 1992 1992 1992 1992 0
90 20250408 195800 21967848 1992 1992 1992 1992 0
91 20250408 195700 21967848 1992 1992 1992 1992 0
92 20250408 195600 21967848 1992 1992 1992 1992 61
93 20250408 195500 21967848 1992 1992 1992 1992 0
94 20250408 195400 21967848 1992 1992 1992 1992 0
95 20250408 195300 21967848 1992 1992 1992 1992 0
96 20250408 195200 21967848 1992 1992 1992 1992 0
97 20250408 195100 21967848 1992 1992 1992 1992 0
98 20250408 195000 21967848 1992 1992 1992 1992 0
99 20250408 194900 21967848 1992 1992 1992 1992 0
100 20250408 194800 21967848 1992 1992 1992 1992 0
101 20250408 194700 21967848 1992 1992 1992 1992 0
102 20250408 194600 21967848 1992 1992 1992 1992 0
103 20250408 194500 21967848 1992 1992 1992 1992 0
104 20250408 194400 21967848 1992 1992 1992 1992 0
105 20250408 194300 21967848 1992 1992 1992 1992 0
106 20250408 194200 21967848 1992 1992 1992 1992 0
107 20250408 194100 21967848 1992 1992 1992 1992 0
108 20250408 194000 21967848 1992 1992 1992 1992 0
109 20250408 193900 21967848 1992 1992 1992 1992 0
110 20250408 193800 21967848 1992 1992 1992 1992 0
111 20250408 193700 21967848 1992 1992 1992 1992 0
112 20250408 193600 21967848 1992 1992 1992 1992 0
113 20250408 193500 21967848 1992 1992 1992 1992 0
114 20250408 193400 21967848 1992 1992 1992 1992 0
115 20250408 193300 21967848 1992 1992 1992 1992 0
116 20250408 193200 21967848 1992 1992 1992 1992 0
117 20250408 193100 21967848 1992 1992 1992 1992 0
118 20250408 193000 21967848 1992 1992 1992 1992 0
119 20250408 192900 21967848 1992 1992 1992 1992 0
120 20250408 192800 21967848 1992 1992 1992 1992 0
121 20250408 192700 21967848 1992 1992 1992 1992 0
122 20250408 192600 21967848 1992 1992 1992 1992 61
123 20250408 192500 21967848 1992 1992 1992 1992 0
124 20250408 192400 21967848 1992 1992 1992 1992 0
125 20250408 192300 21967848 1992 1992 1992 1992 0
126 20250408 192200 21967848 1992 1992 1992 1992 0
127 20250408 192100 21967848 1992 1992 1992 1992 0
128 20250408 192000 21967848 1992 1992 1992 1992 0
129 20250408 191900 21967848 1992 1992 1992 1992 0
130 20250408 191800 21967848 1992 1992 1992 1992 0
131 20250408 191700 21967848 1992 1992 1992 1992 0
132 20250408 191600 21967848 1992 1992 1992 1992 0
133 20250408 191500 21967848 1992 1992 1992 1992 0
134 20250408 191400 21967848 1992 1992 1992 1992 0
135 20250408 191300 21967848 1992 1992 1992 1992 0
136 20250408 191200 21967848 1992 1992 1992 1992 0
137 20250408 191100 21967848 1992 1992 1992 1992 0
138 20250408 191000 21967848 1992 1992 1992 1992 0
139 20250408 190900 21967848 1992 1992 1992 1992 0
140 20250408 190800 21967848 1992 1992 1992 1992 0
141 20250408 190700 21967848 1992 1992 1992 1992 0
142 20250408 190600 21967848 1992 1992 1992 1992 0
143 20250408 190500 21967848 1992 1992 1992 1992 0
144 20250408 190400 21967848 1992 1992 1992 1992 0
145 20250408 190300 21967848 1992 1992 1992 1992 0
146 20250408 190200 21967848 1992 1992 1992 1992 0
147 20250408 190100 21967848 1992 1992 1992 1992 0
148 20250408 190000 21967848 1992 1992 1992 1992 0
149 20250408 185900 21967848 1992 1992 1992 1992 0
150 20250408 185800 21967848 1992 1992 1992 1992 0
151 20250408 185700 21967848 1992 1992 1992 1992 0
152 20250408 185600 21967848 1992 1992 1992 1992 61
153 20250408 185500 21967848 1992 1992 1992 1992 0
154 20250408 185400 21967848 1992 1992 1992 1992 0
155 20250408 185300 21967848 1992 1992 1992 1992 0
156 20250408 185200 21967848 1992 1992 1992 1992 0
157 20250408 185100 21967848 1992 1992 1992 1992 0
158 20250408 185000 21967848 1992 1992 1992 1992 0
159 20250408 184900 21967848 1992 1992 1992 1992 0
160 20250408 184800 21967848 1992 1992 1992 1992 0
161 20250408 184700 21967848 1992 1992 1992 1992 0
162 20250408 184600 21967848 1992 1992 1992 1992 0
163 20250408 184500 21967848 1992 1992 1992 1992 0
164 20250408 184400 21967848 1992 1992 1992 1992 0
165 20250408 184300 21967848 1992 1992 1992 1992 0
166 20250408 184200 21967848 1992 1992 1992 1992 0
167 20250408 184100 21967848 1992 1992 1992 1992 0
168 20250408 184000 21967848 1992 1992 1992 1992 0
169 20250408 183900 21967848 1992 1992 1992 1992 0
170 20250408 183800 21967848 1992 1992 1992 1992 0
171 20250408 183700 21967848 1992 1992 1992 1992 0
172 20250408 183600 21967848 1992 1992 1992 1992 0
173 20250408 183500 21967848 1992 1992 1992 1992 0
174 20250408 183400 21967848 1992 1992 1992 1992 0
175 20250408 183300 21967848 1992 1992 1992 1992 0
176 20250408 183200 21967848 1992 1992 1992 1992 0
177 20250408 183100 21967848 1992 1992 1992 1992 0
178 20250408 183000 21967848 1992 1992 1992 1992 0
179 20250408 182900 21967848 1992 1992 1992 1992 0
180 20250408 182800 21967848 1992 1992 1992 1992 0
181 20250408 182700 21967848 1992 1992 1992 1992 0
182 20250408 182600 21967848 1992 1992 1992 1992 61
183 20250408 182500 21967848 1992 1992 1992 1992 0
184 20250408 182400 21967848 1992 1992 1992 1992 0
185 20250408 182300 21967848 1992 1992 1992 1992 0
186 20250408 182200 21967848 1992 1992 1992 1992 0
187 20250408 182100 21967848 1992 1992 1992 1992 0
188 20250408 182000 21967848 1992 1992 1992 1992 0
189 20250408 181900 21967848 1992 1992 1992 1992 0
190 20250408 181800 21967848 1992 1992 1992 1992 0
191 20250408 181700 21967848 1992 1992 1992 1992 0
192 20250408 181600 21967848 1992 1992 1992 1992 0
193 20250408 181500 21967848 1992 1992 1992 1992 0
194 20250408 181400 21967848 1992 1992 1992 1992 0
195 20250408 181300 21967848 1992 1992 1992 1992 0
196 20250408 181200 21967848 1992 1992 1992 1992 0
197 20250408 181100 21967848 1992 1992 1992 1992 0
198 20250408 181000 21967848 1992 1992 1992 1992 0
199 20250408 180900 21967848 1992 1992 1992 1992 0
200 20250408 180800 21967848 1992 1992 1992 1992 0
201 20250408 180700 21967848 1992 1992 1992 1992 0
202 20250408 180600 21967848 1992 1992 1992 1992 0
203 20250408 180500 21967848 1992 1992 1992 1992 0
204 20250408 180400 21967848 1992 1992 1992 1992 0
205 20250408 180300 21967848 1992 1992 1992 1992 0
206 20250408 180200 21967848 1992 1992 1992 1992 0
207 20250408 180100 21967848 1992 1992 1992 1992 0
208 20250408 180000 21967848 1992 1992 1992 1992 0
209 20250408 175900 21967848 1992 1992 1992 1992 0
210 20250408 175800 21967848 1992 1992 1992 1992 0
211 20250408 175700 21967848 1992 1992 1992 1992 0
212 20250408 175600 21967848 1992 1992 1992 1992 61
213 20250408 175500 21967848 1992 1992 1992 1992 0
214 20250408 175400 21967848 1992 1992 1992 1992 0
215 20250408 175300 21967848 1992 1992 1992 1992 0
216 20250408 175200 21967848 1992 1992 1992 1992 0
217 20250408 175100 21967848 1992 1992 1992 1992 0
218 20250408 175000 21967848 1992 1992 1992 1992 0
219 20250408 174900 21967848 1992 1992 1992 1992 0
220 20250408 174800 21967848 1992 1992 1992 1992 0
221 20250408 174700 21967848 1992 1992 1992 1992 0
222 20250408 174600 21967848 1992 1992 1992 1992 0
223 20250408 174500 21967848 1992 1992 1992 1992 0
224 20250408 174400 21967848 1992 1992 1992 1992 0
225 20250408 174300 21967848 1992 1992 1992 1992 0
226 20250408 174200 21967848 1992 1992 1992 1992 0
227 20250408 174100 21967848 1992 1992 1992 1992 0
228 20250408 174000 21967848 1992 1992 1992 1992 0
229 20250408 173900 21967848 1992 1992 1992 1992 0
230 20250408 173800 21967848 1992 1992 1992 1992 0
231 20250408 173700 21967848 1992 1992 1992 1992 0
232 20250408 173600 21967848 1992 1992 1992 1992 0
233 20250408 173500 21967848 1992 1992 1992 1992 0
234 20250408 173400 21967848 1992 1992 1992 1992 0
235 20250408 173300 21967848 1992 1992 1992 1992 0
236 20250408 173200 21967848 1992 1992 1992 1992 0
237 20250408 173100 21967848 1992 1992 1992 1992 0
238 20250408 173000 21967848 1992 1992 1992 1992 0
239 20250408 172900 21967848 1992 1992 1992 1992 0
240 20250408 172800 21967848 1992 1992 1992 1992 0
241 20250408 172700 21967848 1992 1992 1992 1992 0
242 20250408 172600 21967848 1992 1992 1992 1992 61
243 20250408 172500 21967848 1992 1992 1992 1992 0
244 20250408 172400 21967848 1992 1992 1992 1992 0
245 20250408 172300 21967848 1992 1992 1992 1992 0
246 20250408 172200 21967848 1992 1992 1992 1992 0
247 20250408 172100 21967848 1992 1992 1992 1992 0
248 20250408 172000 21967848 1992 1992 1992 1992 0
249 20250408 171900 21967848 1992 1992 1992 1992 0
250 20250408 171800 21967848 1992 1992 1992 1992 0
251 20250408 171700 21967848 1992 1992 1992 1992 0
252 20250408 171600 21967848 1992 1992 1992 1992 0
253 20250408 171500 21967848 1992 1992 1992 1992 0
254 20250408 171400 21967848 1992 1992 1992 1992 0
255 20250408 171300 21967848 1992 1992 1992 1992 0
256 20250408 171200 21967848 1992 1992 1992 1992 0
257 20250408 171100 21967848 1992 1992 1992 1992 0
258 20250408 171000 21967848 1992 1992 1992 1992 0
259 20250408 170900 21967848 1992 1992 1992 1992 0
260 20250408 170800 21967848 1992 1992 1992 1992 0
261 20250408 170700 21967848 1992 1992 1992 1992 0
262 20250408 170600 21967848 1992 1992 1992 1992 0
263 20250408 170500 21967848 1992 1992 1992 1992 0
264 20250408 170400 21967848 1992 1992 1992 1992 0
265 20250408 170300 21967848 1992 1992 1992 1992 0
266 20250408 170200 21967848 1992 1992 1992 1992 0
267 20250408 170100 21967848 1992 1992 1992 1992 0
268 20250408 170000 21967848 1992 1992 1992 1992 0
269 20250408 165900 21967848 1992 1992 1992 1992 0
270 20250408 165800 21967848 1992 1992 1992 1992 0
271 20250408 165700 21967848 1992 1992 1992 1992 0
272 20250408 165600 21967848 1992 1992 1992 1992 61
273 20250408 165500 21967848 1992 1992 1992 1992 0
274 20250408 165400 21967848 1992 1992 1992 1992 0
275 20250408 165300 21967848 1992 1992 1992 1992 0
276 20250408 165200 21967848 1992 1992 1992 1992 0
277 20250408 165100 21967848 1992 1992 1992 1992 0
278 20250408 165000 21967848 1992 1992 1992 1992 0
279 20250408 164900 21967848 1992 1992 1992 1992 0
280 20250408 164800 21967848 1992 1992 1992 1992 0
281 20250408 164700 21967848 1992 1992 1992 1992 0
282 20250408 164600 21967848 1992 1992 1992 1992 0
283 20250408 164500 21967848 1992 1992 1992 1992 0
284 20250408 164400 21967848 1992 1992 1992 1992 0
285 20250408 164300 21967848 1992 1992 1992 1992 0
286 20250408 164200 21967848 1992 1992 1992 1992 0
287 20250408 164100 21967848 1992 1992 1992 1992 0
288 20250408 164000 21967848 1992 1992 1992 1992 0
289 20250408 163900 21967848 1992 1992 1992 1992 0
290 20250408 163800 21967848 1992 1992 1992 1992 0
291 20250408 163700 21967848 1992 1992 1992 1992 0
292 20250408 163600 21967848 1992 1992 1992 1992 0
293 20250408 163500 21967848 1992 1992 1992 1992 0
294 20250408 163400 21967848 1992 1992 1992 1992 0
295 20250408 163300 21967848 1992 1992 1992 1992 0
296 20250408 163200 21967848 1992 1992 1992 1992 0
297 20250408 163100 21967848 1992 1992 1992 1992 0
298 20250408 163000 21967848 1992 1992 1992 1992 0
299 20250408 162900 21967848 1992 1992 1992 1992 0
300 20250408 162800 21967848 1992 1992 1992 1992 0
301 20250408 162700 21967848 1992 1992 1992 1992 0
302 20250408 162600 21967848 1992 1992 1992 1992 61
303 20250408 162500 21967848 1992 1992 1992 1992 0
304 20250408 162400 21967848 1992 1992 1992 1992 0
305 20250408 162300 21967848 1992 1992 1992 1992 0
306 20250408 162200 21967848 1992 1992 1992 1992 0
307 20250408 162100 21967848 1992 1992 1992 1992 0
308 20250408 162000 21967848 1992 1992 1992 1992 0
309 20250408 161900 21967848 1992 1992 1992 1992 0
310 20250408 161800 21967848 1992 1992 1992 1992 0
311 20250408 161700 21967848 1992 1992 1992 1992 0
312 20250408 161600 21967848 1992 1992 1992 1992 0
313 20250408 161500 21967848 1992 1992 1992 1992 0
314 20250408 161400 21967848 1992 1992 1992 1992 0
315 20250408 161300 21967848 1992 1992 1992 1992 0
316 20250408 161200 21967848 1992 1992 1992 1992 0
317 20250408 161100 21967848 1992 1992 1992 1992 0
318 20250408 161000 21967848 1992 1992 1992 1992 0
319 20250408 160900 21967848 1992 1992 1992 1992 0
320 20250408 160800 21967848 1992 1992 1992 1992 0
321 20250408 160700 21967848 1992 1992 1992 1992 0
322 20250408 160600 21967848 1992 1992 1992 1992 0
323 20250408 160500 21967848 1992 1992 1992 1992 0
324 20250408 160400 21967848 1992 1992 1992 1992 0
325 20250408 160300 21967848 1992 1992 1992 1992 0
326 20250408 160200 21967848 1992 1992 1992 1992 0
327 20250408 160100 21967848 1992 1992 1992 1992 0
328 20250408 160000 21967848 1992 1992 1992 1992 0
329 20250408 155900 21967848 1992 1992 1992 1992 0
330 20250408 155800 21967848 1992 1992 1992 1992 0
331 20250408 155700 21967848 1992 1992 1992 1992 0
332 20250408 155600 21967848 1992 1992 1992 1992 61
333 20250408 155500 21967848 1992 1992 1992 1992 0
334 20250408 155400 21967848 1992 1992 1992 1992 0
335 20250408 155300 21967848 1992 1992 1992 1992 0
336 20250408 155200 21967848 1992 1992 1992 1992 0
337 20250408 155100 21967848 1992 1992 1992 1992 0
338 20250408 155000 21967848 1992 1992 1992 1992 0
339 20250408 154900 21967848 1992 1992 1992 1992 0
340 20250408 154800 21967848 1992 1992 1992 1992 0
341 20250408 154700 21967848 1992 1992 1992 1992 0
342 20250408 154600 21967848 1992 1992 1992 1992 0
343 20250408 154500 21967848 1992 1992 1992 1992 0
344 20250408 154400 21967848 1992 1992 1992 1992 0
345 20250408 154300 21967848 1992 1992 1992 1992 0
346 20250408 154200 21967848 1992 1992 1992 1992 0
347 20250408 154100 21967848 1992 1992 1992 1992 0
348 20250408 154000 21967848 1992 1992 1992 1992 0
349 20250408 153900 21967848 1992 1992 1992 1992 0
350 20250408 153800 21967848 1992 1992 1992 1992 0
351 20250408 153700 21967848 1992 1992 1992 1992 0
352 20250408 153600 21967848 1992 1992 1992 1992 0
353 20250408 153500 21967848 1992 1992 1992 1992 0
354 20250408 153400 21967848 1992 1992 1992 1992 0
355 20250408 153300 21967848 1992 1992 1992 1992 0
356 20250408 153200 21967848 1992 1992 1992 1992 0
357 20250408 153100 21967848 1992 1992 1992 1992 0
358 20250408 153000 21967848 1992 1992 1992 1992 61
359 20250408 152900 21846336 2000 2000 2000 2000 0
360 20250408 152800 21846336 2000 2000 2000 2000 0
361 20250408 152700 21846336 2000 2000 2000 2000 0
362 20250408 152600 21846336 2000 2000 2000 2000 0
363 20250408 152500 21846336 2000 2000 2000 2000 0
364 20250408 152400 21846336 2000 2000 2000 2000 0
365 20250408 152300 21846336 2000 2000 2000 2000 0
366 20250408 152200 21846336 2000 2000 2000 2000 0
367 20250408 152100 21846336 2000 2000 2000 2000 0
368 20250408 152000 21846336 2000 2000 2000 2000 0
369 20250408 151900 21846336 2000 2000 2000 2000 0
370 20250408 151800 21846336 2000 2000 2000 2000 0
371 20250408 151700 21846336 2000 2000 2000 2000 1
372 20250408 151600 21844336 1992 1992 1992 1992 89
373 20250408 151500 21667048 1994 1994 1994 1994 0
374 20250408 151400 21667048 1994 1992 1994 1992 33
375 20250408 151300 21601308 1992 1992 1992 1992 0
376 20250408 151200 21601308 1992 1992 1992 1992 30
377 20250408 151100 21541548 1992 1992 1992 1992 0
378 20250408 151000 21541548 1992 1992 1992 1992 29
379 20250408 150900 21483780 1992 1992 1992 1992 0
380 20250408 150800 21483780 1992 1998 1998 1992 32
381 20250408 150700 21420024 1992 1992 1992 1992 0
382 20250408 150600 21420024 1992 1992 1992 1992 0
383 20250408 150500 21420024 1992 1992 1992 1992 0
384 20250408 150400 21420024 1992 1992 1992 1992 0
385 20250408 150300 21420024 1992 1992 1992 1992 0
386 20250408 150200 21420024 1992 1992 1992 1992 31
387 20250408 150100 21358272 1992 1992 1992 1992 0
388 20250408 150000 21358272 1992 1992 1992 1992 30
389 20250408 145900 21298512 1992 1992 1992 1992 0
390 20250408 145800 21298512 1992 1992 1992 1992 31
391 20250408 145700 21236760 1992 1992 1992 1992 0
392 20250408 145600 21236760 1992 1992 1992 1992 30
393 20250408 145500 21177000 1992 1992 1992 1992 0
394 20250408 145400 21177000 1992 1992 1992 1992 31
395 20250408 145300 21115248 1992 1992 1992 1992 0
396 20250408 145200 21115248 1992 1992 1992 1992 30
397 20250408 145100 21055488 1992 1992 1992 1992 31
398 20250408 145000 20993736 1992 1992 1992 1992 0
399 20250408 144900 20993736 1992 1992 1992 1992 30
400 20250408 144800 20933976 1992 1992 1992 1992 0
401 20250408 144700 20933976 1992 1992 1992 1992 31
402 20250408 144600 20872224 1992 1992 1992 1992 0
403 20250408 144500 20872224 1992 1992 1992 1992 30
404 20250408 144400 20812464 1992 1992 1992 1992 0
405 20250408 144300 20812464 1992 1992 1992 1992 31
406 20250408 144200 20750712 1992 1992 1992 1992 0
407 20250408 144100 20750712 1992 1992 1992 1992 30
408 20250408 144000 20690952 1992 1992 1992 1992 0
409 20250408 143900 20690952 1992 1992 1992 1992 31
410 20250408 143800 20629200 1992 1992 1992 1992 0
411 20250408 143700 20629200 1992 1992 1992 1992 30
412 20250408 143600 20569440 1992 1992 1992 1992 0
413 20250408 143500 20569440 1992 1992 1992 1992 31
414 20250408 143400 20507688 1992 1992 1992 1992 0
415 20250408 143300 20507688 1992 1992 1992 1992 30
416 20250408 143200 20447928 1992 1992 1992 1992 0
417 20250408 143100 20447928 1992 1992 1992 1992 30
418 20250408 143000 20388168 1992 1992 1992 1992 0
419 20250408 142900 20388168 1992 1992 1992 1992 31
420 20250408 142800 20326416 1992 1992 1992 1992 0
421 20250408 142700 20326416 1992 1992 1992 1992 30
422 20250408 142600 20266656 1992 1992 1992 1992 31
423 20250408 142500 20204904 1993 1993 1993 1993 0
424 20250408 142400 20204904 1993 1993 1993 1993 30
425 20250408 142300 20145114 1992 1992 1992 1992 0
426 20250408 142200 20145114 1992 1992 1992 1992 31
427 20250408 142100 20083362 1992 1992 1992 1992 0
428 20250408 142000 20083362 1992 1992 1992 1992 30
429 20250408 141900 20023602 1992 1992 1992 1992 0
430 20250408 141800 20023602 1992 1992 1992 1992 31
431 20250408 141700 19961850 1992 1992 1992 1992 0
432 20250408 141600 19961850 1992 1992 1992 1992 30
433 20250408 141500 19902090 1992 1992 1992 1992 0
434 20250408 141400 19902090 1992 1992 1992 1992 31
435 20250408 141300 19840338 1991 1991 1991 1991 0
436 20250408 141200 19840338 1991 1991 1991 1991 30
437 20250408 141100 19780608 1991 1991 1991 1991 0
438 20250408 141000 19780608 1991 1991 1991 1991 31
439 20250408 140900 19718887 1991 1991 1991 1991 0
440 20250408 140800 19718887 1991 1991 1991 1991 30
441 20250408 140700 19659157 1991 1991 1991 1991 0
442 20250408 140600 19659157 1991 1991 1991 1991 31
443 20250408 140500 19597436 1991 1991 1991 1991 0
444 20250408 140400 19597436 1991 1991 1991 1991 30
445 20250408 140300 19537706 1991 1991 1991 1991 31
446 20250408 140200 19475985 1991 1991 1991 1991 0
447 20250408 140100 19475985 1991 1991 1991 1991 30
448 20250408 140000 19416255 1991 1991 1991 1991 0
449 20250408 135900 19416255 1991 1991 1991 1991 31
450 20250408 135800 19354534 1991 1991 1991 1991 0
451 20250408 135700 19354534 1991 1991 1991 1991 30
452 20250408 135600 19294804 1991 1991 1991 1991 0
453 20250408 135500 19294804 1991 1991 1991 1991 31
454 20250408 135400 19233083 1991 1991 1991 1991 0
455 20250408 135300 19233083 1991 1991 1991 1991 30
456 20250408 135200 19173353 1991 1991 1991 1991 0
457 20250408 135100 19173353 1991 1991 1991 1991 31
458 20250408 135000 19111632 1991 1991 1991 1991 0
459 20250408 134900 19111632 1991 1991 1991 1991 30
460 20250408 134800 19051902 1991 1991 1991 1991 0
461 20250408 134700 19051902 1991 1991 1991 1991 31
462 20250408 134600 18990181 1991 1991 1991 1991 0
463 20250408 134500 18990181 1991 1991 1991 1991 30
464 20250408 134400 18930451 1991 1991 1991 1991 0
465 20250408 134300 18930451 1991 1991 1991 1991 31
466 20250408 134200 18868730 1991 1991 1991 1991 0
467 20250408 134100 18868730 1991 1991 1991 1991 30
468 20250408 134000 18809000 1991 1991 1991 1991 0
469 20250408 133900 18809000 1991 1991 1991 1991 31
470 20250408 133800 18747279 1991 1991 1991 1991 30
471 20250408 133700 18687549 1991 1991 1991 1991 0
472 20250408 133600 18687549 1991 1991 1991 1991 31
473 20250408 133500 18625828 1991 1991 1991 1991 0
474 20250408 133400 18625828 1991 1991 1991 1991 30
475 20250408 133300 18566098 1991 1991 1991 1991 0
476 20250408 133200 18566098 1991 1991 1991 1991 31
477 20250408 133100 18504377 1991 1991 1991 1991 0
478 20250408 133000 18504377 1991 1991 1991 1991 30
479 20250408 132900 18444647 1991 1991 1991 1991 0
480 20250408 132800 18444647 1991 1991 1991 1991 31
481 20250408 132700 18382926 1991 1991 1991 1991 0
482 20250408 132600 18382926 1991 1991 1991 1991 30
483 20250408 132500 18323196 1991 1991 1991 1991 0
484 20250408 132400 18323196 1991 1991 1991 1991 31
485 20250408 132300 18261475 1991 1991 1991 1991 0
486 20250408 132200 18261475 1991 1991 1991 1991 30
487 20250408 132100 18201745 1991 1991 1991 1991 0
488 20250408 132000 18201745 1991 1991 1991 1991 31
489 20250408 131900 18140024 1991 1991 1991 1991 0
490 20250408 131800 18140024 1991 1991 1991 1991 30
491 20250408 131700 18080294 1991 1991 1991 1991 0
492 20250408 131600 18080294 1991 1991 1991 1991 31
493 20250408 131500 18018573 1991 1991 1991 1991 0
494 20250408 131400 18018573 1991 1991 1991 1991 30
495 20250408 131300 17958843 1991 1991 1991 1991 30
496 20250408 131200 17899113 1991 1991 1991 1991 0
497 20250408 131100 17899113 1991 1991 1991 1991 31
498 20250408 131000 17837392 1991 1991 1991 1991 0
499 20250408 130900 17837392 1991 1991 1991 1991 30
500 20250408 130800 17777662 1991 1991 1991 1991 0
501 20250408 130700 17777662 1991 1991 1991 1991 31
502 20250408 130600 17715941 1991 1991 1991 1991 0
503 20250408 130500 17715941 1991 1991 1991 1991 280
504 20250408 130400 17158461 1991 1991 1991 1991 0
505 20250408 130300 17158461 1991 1991 1991 1991 31
506 20250408 130200 17096740 1991 1991 1991 1991 0
507 20250408 130100 17096740 1991 1991 1991 1991 30
508 20250408 130000 17037010 2000 2000 2000 2000 2
509 20250408 125900 17033010 1991 1991 1991 1991 31
510 20250408 125800 16971289 1991 1991 1991 1991 0
511 20250408 125700 16971289 1991 1991 1991 1991 30
512 20250408 125600 16911559 1991 1991 1991 1991 0
513 20250408 125500 16911559 1991 1991 1991 1991 31
514 20250408 125400 16849838 1991 1991 1991 1991 0
515 20250408 125300 16849838 1991 1991 1991 1991 30
516 20250408 125200 16790108 1991 1991 1991 1991 0
517 20250408 125100 16790108 1991 1991 1991 1991 31
518 20250408 125000 16728387 1991 1991 1991 1991 30
519 20250408 124900 16668657 1991 1991 1991 1991 0
520 20250408 124800 16668657 1991 1991 1991 1991 31
521 20250408 124700 16606936 1991 1991 1991 1991 0
522 20250408 124600 16606936 1991 1991 1991 1991 30
523 20250408 124500 16547206 1991 1991 1991 1991 0
524 20250408 124400 16547206 1991 1991 1991 1991 31
525 20250408 124300 16485485 1991 1991 1991 1991 0
526 20250408 124200 16485485 1991 1991 1991 1991 30
527 20250408 124100 16425755 1991 1991 1991 1991 0
528 20250408 124000 16425755 1991 1991 1991 1991 31
529 20250408 123900 16364034 1991 1991 1991 1991 0
530 20250408 123800 16364034 1991 1991 1991 1991 30
531 20250408 123700 16304304 1991 1991 1991 1991 0
532 20250408 123600 16304304 1991 1991 1991 1991 31
533 20250408 123500 16242583 1991 1991 1991 1991 0
534 20250408 123400 16242583 1991 1991 1991 1991 30
535 20250408 123300 16182853 1991 1991 1991 1991 0
536 20250408 123200 16182853 1991 1991 1991 1991 31
537 20250408 123100 16121132 1991 1991 1991 1991 0
538 20250408 123000 16121132 1991 1991 1991 1991 30
539 20250408 122900 16061402 1991 1991 1991 1991 0
540 20250408 122800 16061402 1991 1991 1991 1991 31
541 20250408 122700 15999681 1991 1991 1991 1991 0
542 20250408 122600 15999681 1991 1991 1991 1991 30
543 20250408 122500 15939951 1991 1991 1991 1991 31
544 20250408 122400 15878230 1991 1991 1991 1991 0
545 20250408 122300 15878230 1991 1991 1991 1991 30
546 20250408 122200 15818500 1992 1992 1992 1992 0
547 20250408 122100 15818500 1992 1997 1997 1992 41
548 20250408 122000 15736778 1991 1991 1991 1991 0
549 20250408 121900 15736778 1991 1991 1991 1991 30
550 20250408 121800 15677048 1991 1991 1991 1991 0
551 20250408 121700 15677048 1991 1991 1991 1991 31
552 20250408 121600 15615327 1991 1991 1991 1991 0
553 20250408 121500 15615327 1991 1991 1991 1991 30
554 20250408 121400 15555597 1991 1991 1991 1991 0
555 20250408 121300 15555597 1991 1991 1991 1991 31
556 20250408 121200 15493876 1991 1991 1991 1991 0
557 20250408 121100 15493876 1991 1991 1991 1991 30
558 20250408 121000 15434146 1991 1991 1991 1991 0
559 20250408 120900 15434146 1991 1991 1991 1991 31
560 20250408 120800 15372425 1991 1991 1991 1991 0
561 20250408 120700 15372425 1991 1991 1991 1991 30
562 20250408 120600 15312695 1991 1991 1991 1991 0
563 20250408 120500 15312695 1991 1991 1991 1991 31
564 20250408 120400 15250974 1991 1991 1991 1991 0
565 20250408 120300 15250974 1991 1991 1991 1991 30
566 20250408 120200 15191244 1991 1991 1991 1991 0
567 20250408 120100 15191244 1991 1991 1991 1991 31
568 20250408 120000 15129523 1991 1991 1991 1991 30
569 20250408 115900 15069793 1991 1991 1991 1991 0
570 20250408 115800 15069793 1991 1991 1991 1991 31
571 20250408 115700 15008072 1992 1992 1992 1992 0
572 20250408 115600 15008072 1992 1992 1992 1992 30
573 20250408 115500 14948312 1991 1991 1991 1991 0
574 20250408 115400 14948312 1991 1991 1991 1991 31
575 20250408 115300 14886591 1991 1991 1991 1991 0
576 20250408 115200 14886591 1991 1991 1991 1991 30
577 20250408 115100 14826861 1991 1991 1991 1991 0
578 20250408 115000 14826861 1991 1991 1991 1991 30
579 20250408 114900 14767131 1991 1991 1991 1991 0
580 20250408 114800 14767131 1991 1991 1991 1991 31
581 20250408 114700 14705410 1991 1991 1991 1991 0
582 20250408 114600 14705410 1991 1991 1991 1991 30
583 20250408 114500 14645680 1991 1991 1991 1991 0
584 20250408 114400 14645680 1991 1991 1991 1991 31
585 20250408 114300 14583959 1991 1991 1991 1991 0
586 20250408 114200 14583959 1991 1991 1991 1991 30
587 20250408 114100 14524229 1992 1992 1992 1992 0
588 20250408 114000 14524229 1992 1992 1992 1992 31
589 20250408 113900 14462477 1992 1992 1992 1992 0
590 20250408 113800 14462477 1992 1992 1992 1992 30
591 20250408 113700 14402717 1992 1992 1992 1992 31
592 20250408 113600 14340965 1992 1992 1992 1992 0
593 20250408 113500 14340965 1992 1992 1992 1992 30
594 20250408 113400 14281205 1992 1992 1992 1992 0
595 20250408 113300 14281205 1992 1992 1992 1992 31
596 20250408 113200 14219453 1992 1992 1992 1992 0
597 20250408 113100 14219453 1992 1992 1992 1992 30
598 20250408 113000 14159693 1992 1992 1992 1992 0
599 20250408 112900 14159693 1992 1992 1992 1992 31
600 20250408 112800 14097941 1992 1992 1992 1992 0
601 20250408 112700 14097941 1992 1992 1992 1992 30
602 20250408 112600 14038181 1992 1992 1992 1992 0
603 20250408 112500 14038181 1992 1992 1992 1992 31
604 20250408 112400 13976429 1992 1992 1992 1992 0
605 20250408 112300 13976429 1992 1992 1992 1992 30
606 20250408 112200 13916669 1992 1992 1992 1992 0
607 20250408 112100 13916669 1992 1992 1992 1992 31
608 20250408 112000 13854917 1992 1992 1992 1992 0
609 20250408 111900 13854917 1992 1992 1992 1992 30
610 20250408 111800 13795157 1992 1992 1992 1992 0
611 20250408 111700 13795157 1992 1992 1992 1992 31
612 20250408 111600 13733405 2000 2000 2000 2000 2
613 20250408 111500 13729405 1992 1992 1992 1992 30
614 20250408 111400 13669645 1992 1992 1992 1992 0
615 20250408 111300 13669645 1992 1992 1992 1992 31
616 20250408 111200 13607893 1992 1992 1992 1992 30
617 20250408 111100 13548133 1992 1992 1992 1992 0
618 20250408 111000 13548133 1992 1992 1992 1992 31
619 20250408 110900 13486381 1992 1992 1992 1992 0
620 20250408 110800 13486381 1992 1992 1992 1992 30
621 20250408 110700 13426621 1992 1992 1992 1992 0
622 20250408 110600 13426621 1992 1992 1992 1992 31
623 20250408 110500 13364869 1992 1992 1992 1992 0
624 20250408 110400 13364869 1992 1992 1992 1992 30
625 20250408 110300 13305109 1992 1992 1992 1992 0
626 20250408 110200 13305109 1992 1992 1992 1992 31
627 20250408 110100 13243357 1992 1992 1992 1992 0
628 20250408 110000 13243357 1992 1992 1992 1992 30
629 20250408 105900 13183597 1992 1992 1992 1992 0
630 20250408 105800 13183597 1992 1992 1992 1992 31
631 20250408 105700 13121845 1992 1992 1992 1992 0
632 20250408 105600 13121845 1992 1992 1992 1992 30
633 20250408 105500 13062085 1992 1992 1992 1992 0
634 20250408 105400 13062085 1992 1992 1992 1992 31
635 20250408 105300 13000333 1992 1992 1992 1992 0
636 20250408 105200 13000333 1992 1992 1992 1992 30
637 20250408 105100 12940573 1992 1992 1992 1992 0
638 20250408 105000 12940573 1992 1992 1992 1992 31
639 20250408 104900 12878821 1992 1992 1992 1992 0
640 20250408 104800 12878821 1992 1992 1992 1992 30
641 20250408 104700 12819061 1992 1992 1992 1992 31
642 20250408 104600 12757309 1992 1992 1992 1992 0
643 20250408 104500 12757309 1992 1992 1992 1992 30
644 20250408 104400 12697549 1992 1992 1992 1992 0
645 20250408 104300 12697549 1992 1992 1992 1992 31
646 20250408 104200 12635797 1992 1992 1992 1992 0
647 20250408 104100 12635797 1992 1992 1992 1992 30
648 20250408 104000 12576037 1992 1992 1992 1992 0
649 20250408 103900 12576037 1992 1992 1992 1992 31
650 20250408 103800 12514285 1992 1992 1992 1992 0
651 20250408 103700 12514285 1992 1992 1992 1992 30
652 20250408 103600 12454525 1992 1992 1992 1992 0
653 20250408 103500 12454525 1992 1992 1992 1992 31
654 20250408 103400 12392773 1992 1992 1992 1992 0
655 20250408 103300 12392773 1992 1992 1992 1992 30
656 20250408 103200 12333013 1992 1992 1992 1992 0
657 20250408 103100 12333013 1992 1992 1992 1992 30
658 20250408 103000 12273253 2000 2000 2000 2000 0
659 20250408 102900 12273253 2000 2000 2000 2000 411
660 20250408 102800 11451253 2000 2000 2000 2000 0
661 20250408 102700 11451253 2000 1992 2000 1992 60
662 20250408 102600 11331493 2000 1998 2000 1998 4800
663 20250408 102500 1732332 1991 1991 1991 1991 31
664 20250408 102400 1670611 1991 1991 1991 1991 30
665 20250408 102300 1610881 1991 1991 1991 1991 0
666 20250408 102200 1610881 1991 1991 1991 1991 31
667 20250408 102100 1549160 1991 1991 1991 1991 0
668 20250408 102000 1549160 1991 1991 1991 1991 30
669 20250408 101900 1489430 1991 1991 1991 1991 0
670 20250408 101800 1489430 1991 1991 1991 1991 31
671 20250408 101700 1427709 1991 1991 1991 1991 0
672 20250408 101600 1427709 1991 1991 1991 1991 30
673 20250408 101500 1367979 1991 1991 1991 1991 0
674 20250408 101400 1367979 1991 1991 1991 1991 31
675 20250408 101300 1306258 1992 1992 1992 1992 0
676 20250408 101200 1306258 1992 1992 1992 1992 30
677 20250408 101100 1246498 1992 1992 1992 1992 0
678 20250408 101000 1246498 1992 1992 1992 1992 31
679 20250408 100900 1184746 1992 1992 1992 1992 0
680 20250408 100800 1184746 1992 1992 1992 1992 30
681 20250408 100700 1124986 1998 1998 1998 1998 1
682 20250408 100600 1122988 1992 1992 1992 1992 31
683 20250408 100500 1061236 1992 1992 1992 1992 0
684 20250408 100400 1061236 1992 1992 1992 1992 30
685 20250408 100300 1001476 1998 1998 1998 1998 2
686 20250408 100200 997480 1992 1992 1992 1992 31
687 20250408 100100 935728 1992 1992 1992 1992 0
688 20250408 100000 935728 1992 1992 1992 1992 30
689 20250408 095900 875968 1999 1991 1999 1991 192
690 20250408 095800 492408 1998 1998 1998 1998 89
691 20250408 095700 314586 1991 1991 1991 1991 30
692 20250408 095600 254856 1991 1991 1991 1991 0
693 20250408 095500 254856 1991 1991 1991 1991 31
694 20250408 095400 193135 1998 1998 1998 1998 0
695 20250408 095300 193135 1998 1998 1998 1991 33
696 20250408 095200 127411 1991 1991 1991 1991 0
697 20250408 095100 127411 1991 1991 1991 1991 31
698 20250408 095000 65690 2000 2000 2000 2000 0
699 20250408 094900 65690 2000 2000 2000 2000 0
700 20250408 094800 65690 2000 2000 2000 2000 0
701 20250408 094700 65690 2000 2000 2000 2000 0
702 20250408 094600 65690 2000 2000 2000 2000 0
703 20250408 094500 65690 2000 2000 2000 2000 0
704 20250408 094400 65690 2000 2000 2000 2000 0
705 20250408 094300 65690 2000 2000 2000 2000 0
706 20250408 094200 65690 2000 2000 2000 2000 0
707 20250408 094100 65690 2000 2000 2000 2000 0
708 20250408 094000 65690 2000 2000 2000 2000 0
709 20250408 093900 65690 2000 2000 2000 2000 0
710 20250408 093800 65690 2000 2000 2000 2000 0
711 20250408 093700 65690 2000 2000 2000 2000 0
712 20250408 093600 65690 2000 2000 2000 2000 0
713 20250408 093500 65690 2000 2000 2000 2000 0
714 20250408 093400 65690 2000 2000 2000 2000 0
715 20250408 093300 65690 2000 2000 2000 2000 0
716 20250408 093200 65690 2000 2000 2000 2000 0
717 20250408 093100 65690 2000 2000 2000 2000 0
718 20250408 093000 65690 2000 2000 2000 2000 0
719 20250408 092900 65690 2000 2000 2000 2000 0
720 20250408 092800 65690 2000 2000 2000 2000 0
721 20250408 092700 65690 2000 2000 2000 2000 0
722 20250408 092600 65690 2000 2000 2000 2000 0
723 20250408 092500 65690 2000 2000 2000 2000 0
724 20250408 092400 65690 2000 2000 2000 2000 0
725 20250408 092300 65690 2000 2000 2000 2000 0
726 20250408 092200 65690 2000 2000 2000 2000 0
727 20250408 092100 65690 2000 2000 2000 2000 0
728 20250408 092000 65690 2000 2000 2000 2000 0
729 20250408 091900 65690 2000 2000 2000 2000 0
730 20250408 091800 65690 2000 2000 2000 2000 0
731 20250408 091700 65690 2000 2000 2000 2000 0
732 20250408 091600 65690 2000 2000 2000 2000 0
733 20250408 091500 65690 2000 2000 2000 2000 0
734 20250408 091400 65690 2000 2000 2000 2000 0
735 20250408 091300 65690 2000 2000 2000 2000 0
736 20250408 091200 65690 2000 2000 2000 2000 0
737 20250408 091100 65690 2000 2000 2000 2000 0
738 20250408 091000 65690 2000 2000 2000 2000 0
739 20250408 090900 65690 2000 2000 2000 2000 0
740 20250408 090800 65690 2000 2000 2000 2000 0
741 20250408 090700 65690 2000 2000 2000 2000 0
742 20250408 090600 65690 2000 2000 2000 2000 0
743 20250408 090500 65690 2000 2000 2000 2000 0
744 20250408 090400 65690 2000 2000 2000 2000 0
745 20250408 090300 65690 2000 1990 2000 1990 2
746 20250408 090200 61700 2000 2000 2000 2000 0
747 20250408 090100 61700 2000 2000 2000 2000 0
748 20250408 090000 61700 2000 1990 2000 1990 31