Update 2025-04-08 2740 candle_min
This commit is contained in:
748
467930/min/candle-20250408.csv
Normal file
748
467930/min/candle-20250408.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212600,6846735,2115,2115,2115,2115,9
|
||||
20250408,212500,6846735,2115,2115,2115,2115,0
|
||||
20250408,212400,6846735,2115,2115,2115,2115,0
|
||||
20250408,212300,6846735,2115,2115,2115,2115,0
|
||||
20250408,212200,6846735,2115,2115,2115,2115,0
|
||||
20250408,212100,6846735,2115,2115,2115,2115,0
|
||||
20250408,212000,6846735,2115,2115,2115,2115,0
|
||||
20250408,211900,6846735,2115,2115,2115,2115,0
|
||||
20250408,211800,6846735,2115,2115,2115,2115,0
|
||||
20250408,211700,6846735,2115,2115,2115,2115,0
|
||||
20250408,211600,6846735,2115,2115,2115,2115,0
|
||||
20250408,211500,6846735,2115,2115,2115,2115,0
|
||||
20250408,211400,6846735,2115,2115,2115,2115,0
|
||||
20250408,211300,6846735,2115,2115,2115,2115,0
|
||||
20250408,211200,6846735,2115,2115,2115,2115,0
|
||||
20250408,211100,6846735,2115,2115,2115,2115,0
|
||||
20250408,211000,6846735,2115,2115,2115,2115,0
|
||||
20250408,210900,6846735,2115,2115,2115,2115,0
|
||||
20250408,210800,6846735,2115,2115,2115,2115,0
|
||||
20250408,210700,6846735,2115,2115,2115,2115,0
|
||||
20250408,210600,6846735,2115,2115,2115,2115,0
|
||||
20250408,210500,6846735,2115,2115,2115,2115,0
|
||||
20250408,210400,6846735,2115,2115,2115,2115,0
|
||||
20250408,210300,6846735,2115,2115,2115,2115,0
|
||||
20250408,210200,6846735,2115,2115,2115,2115,0
|
||||
20250408,210100,6846735,2115,2115,2115,2115,0
|
||||
20250408,210000,6846735,2115,2115,2115,2115,0
|
||||
20250408,205900,6846735,2115,2115,2115,2115,0
|
||||
20250408,205800,6846735,2115,2115,2115,2115,0
|
||||
20250408,205700,6846735,2115,2115,2115,2115,0
|
||||
20250408,205600,6846735,2115,2115,2115,2115,9
|
||||
20250408,205500,6846735,2115,2115,2115,2115,0
|
||||
20250408,205400,6846735,2115,2115,2115,2115,0
|
||||
20250408,205300,6846735,2115,2115,2115,2115,0
|
||||
20250408,205200,6846735,2115,2115,2115,2115,0
|
||||
20250408,205100,6846735,2115,2115,2115,2115,0
|
||||
20250408,205000,6846735,2115,2115,2115,2115,0
|
||||
20250408,204900,6846735,2115,2115,2115,2115,0
|
||||
20250408,204800,6846735,2115,2115,2115,2115,0
|
||||
20250408,204700,6846735,2115,2115,2115,2115,0
|
||||
20250408,204600,6846735,2115,2115,2115,2115,0
|
||||
20250408,204500,6846735,2115,2115,2115,2115,0
|
||||
20250408,204400,6846735,2115,2115,2115,2115,0
|
||||
20250408,204300,6846735,2115,2115,2115,2115,0
|
||||
20250408,204200,6846735,2115,2115,2115,2115,0
|
||||
20250408,204100,6846735,2115,2115,2115,2115,0
|
||||
20250408,204000,6846735,2115,2115,2115,2115,0
|
||||
20250408,203900,6846735,2115,2115,2115,2115,0
|
||||
20250408,203800,6846735,2115,2115,2115,2115,0
|
||||
20250408,203700,6846735,2115,2115,2115,2115,0
|
||||
20250408,203600,6846735,2115,2115,2115,2115,0
|
||||
20250408,203500,6846735,2115,2115,2115,2115,0
|
||||
20250408,203400,6846735,2115,2115,2115,2115,0
|
||||
20250408,203300,6846735,2115,2115,2115,2115,0
|
||||
20250408,203200,6846735,2115,2115,2115,2115,0
|
||||
20250408,203100,6846735,2115,2115,2115,2115,0
|
||||
20250408,203000,6846735,2115,2115,2115,2115,0
|
||||
20250408,202900,6846735,2115,2115,2115,2115,0
|
||||
20250408,202800,6846735,2115,2115,2115,2115,0
|
||||
20250408,202700,6846735,2115,2115,2115,2115,0
|
||||
20250408,202600,6846735,2115,2115,2115,2115,9
|
||||
20250408,202500,6846735,2115,2115,2115,2115,0
|
||||
20250408,202400,6846735,2115,2115,2115,2115,0
|
||||
20250408,202300,6846735,2115,2115,2115,2115,0
|
||||
20250408,202200,6846735,2115,2115,2115,2115,0
|
||||
20250408,202100,6846735,2115,2115,2115,2115,0
|
||||
20250408,202000,6846735,2115,2115,2115,2115,0
|
||||
20250408,201900,6846735,2115,2115,2115,2115,0
|
||||
20250408,201800,6846735,2115,2115,2115,2115,0
|
||||
20250408,201700,6846735,2115,2115,2115,2115,0
|
||||
20250408,201600,6846735,2115,2115,2115,2115,0
|
||||
20250408,201500,6846735,2115,2115,2115,2115,0
|
||||
20250408,201400,6846735,2115,2115,2115,2115,0
|
||||
20250408,201300,6846735,2115,2115,2115,2115,0
|
||||
20250408,201200,6846735,2115,2115,2115,2115,0
|
||||
20250408,201100,6846735,2115,2115,2115,2115,0
|
||||
20250408,201000,6846735,2115,2115,2115,2115,0
|
||||
20250408,200900,6846735,2115,2115,2115,2115,0
|
||||
20250408,200800,6846735,2115,2115,2115,2115,0
|
||||
20250408,200700,6846735,2115,2115,2115,2115,0
|
||||
20250408,200600,6846735,2115,2115,2115,2115,0
|
||||
20250408,200500,6846735,2115,2115,2115,2115,0
|
||||
20250408,200400,6846735,2115,2115,2115,2115,0
|
||||
20250408,200300,6846735,2115,2115,2115,2115,0
|
||||
20250408,200200,6846735,2115,2115,2115,2115,0
|
||||
20250408,200100,6846735,2115,2115,2115,2115,0
|
||||
20250408,200000,6846735,2115,2115,2115,2115,0
|
||||
20250408,195900,6846735,2115,2115,2115,2115,0
|
||||
20250408,195800,6846735,2115,2115,2115,2115,0
|
||||
20250408,195700,6846735,2115,2115,2115,2115,0
|
||||
20250408,195600,6846735,2115,2115,2115,2115,9
|
||||
20250408,195500,6846735,2115,2115,2115,2115,0
|
||||
20250408,195400,6846735,2115,2115,2115,2115,0
|
||||
20250408,195300,6846735,2115,2115,2115,2115,0
|
||||
20250408,195200,6846735,2115,2115,2115,2115,0
|
||||
20250408,195100,6846735,2115,2115,2115,2115,0
|
||||
20250408,195000,6846735,2115,2115,2115,2115,0
|
||||
20250408,194900,6846735,2115,2115,2115,2115,0
|
||||
20250408,194800,6846735,2115,2115,2115,2115,0
|
||||
20250408,194700,6846735,2115,2115,2115,2115,0
|
||||
20250408,194600,6846735,2115,2115,2115,2115,0
|
||||
20250408,194500,6846735,2115,2115,2115,2115,0
|
||||
20250408,194400,6846735,2115,2115,2115,2115,0
|
||||
20250408,194300,6846735,2115,2115,2115,2115,0
|
||||
20250408,194200,6846735,2115,2115,2115,2115,0
|
||||
20250408,194100,6846735,2115,2115,2115,2115,0
|
||||
20250408,194000,6846735,2115,2115,2115,2115,0
|
||||
20250408,193900,6846735,2115,2115,2115,2115,0
|
||||
20250408,193800,6846735,2115,2115,2115,2115,0
|
||||
20250408,193700,6846735,2115,2115,2115,2115,0
|
||||
20250408,193600,6846735,2115,2115,2115,2115,0
|
||||
20250408,193500,6846735,2115,2115,2115,2115,0
|
||||
20250408,193400,6846735,2115,2115,2115,2115,0
|
||||
20250408,193300,6846735,2115,2115,2115,2115,0
|
||||
20250408,193200,6846735,2115,2115,2115,2115,0
|
||||
20250408,193100,6846735,2115,2115,2115,2115,0
|
||||
20250408,193000,6846735,2115,2115,2115,2115,0
|
||||
20250408,192900,6846735,2115,2115,2115,2115,0
|
||||
20250408,192800,6846735,2115,2115,2115,2115,0
|
||||
20250408,192700,6846735,2115,2115,2115,2115,0
|
||||
20250408,192600,6846735,2115,2115,2115,2115,9
|
||||
20250408,192500,6846735,2115,2115,2115,2115,0
|
||||
20250408,192400,6846735,2115,2115,2115,2115,0
|
||||
20250408,192300,6846735,2115,2115,2115,2115,0
|
||||
20250408,192200,6846735,2115,2115,2115,2115,0
|
||||
20250408,192100,6846735,2115,2115,2115,2115,0
|
||||
20250408,192000,6846735,2115,2115,2115,2115,0
|
||||
20250408,191900,6846735,2115,2115,2115,2115,0
|
||||
20250408,191800,6846735,2115,2115,2115,2115,0
|
||||
20250408,191700,6846735,2115,2115,2115,2115,0
|
||||
20250408,191600,6846735,2115,2115,2115,2115,0
|
||||
20250408,191500,6846735,2115,2115,2115,2115,0
|
||||
20250408,191400,6846735,2115,2115,2115,2115,0
|
||||
20250408,191300,6846735,2115,2115,2115,2115,0
|
||||
20250408,191200,6846735,2115,2115,2115,2115,0
|
||||
20250408,191100,6846735,2115,2115,2115,2115,0
|
||||
20250408,191000,6846735,2115,2115,2115,2115,0
|
||||
20250408,190900,6846735,2115,2115,2115,2115,0
|
||||
20250408,190800,6846735,2115,2115,2115,2115,0
|
||||
20250408,190700,6846735,2115,2115,2115,2115,0
|
||||
20250408,190600,6846735,2115,2115,2115,2115,0
|
||||
20250408,190500,6846735,2115,2115,2115,2115,0
|
||||
20250408,190400,6846735,2115,2115,2115,2115,0
|
||||
20250408,190300,6846735,2115,2115,2115,2115,0
|
||||
20250408,190200,6846735,2115,2115,2115,2115,0
|
||||
20250408,190100,6846735,2115,2115,2115,2115,0
|
||||
20250408,190000,6846735,2115,2115,2115,2115,0
|
||||
20250408,185900,6846735,2115,2115,2115,2115,0
|
||||
20250408,185800,6846735,2115,2115,2115,2115,0
|
||||
20250408,185700,6846735,2115,2115,2115,2115,0
|
||||
20250408,185600,6846735,2115,2115,2115,2115,9
|
||||
20250408,185500,6846735,2115,2115,2115,2115,0
|
||||
20250408,185400,6846735,2115,2115,2115,2115,0
|
||||
20250408,185300,6846735,2115,2115,2115,2115,0
|
||||
20250408,185200,6846735,2115,2115,2115,2115,0
|
||||
20250408,185100,6846735,2115,2115,2115,2115,0
|
||||
20250408,185000,6846735,2115,2115,2115,2115,0
|
||||
20250408,184900,6846735,2115,2115,2115,2115,0
|
||||
20250408,184800,6846735,2115,2115,2115,2115,0
|
||||
20250408,184700,6846735,2115,2115,2115,2115,0
|
||||
20250408,184600,6846735,2115,2115,2115,2115,0
|
||||
20250408,184500,6846735,2115,2115,2115,2115,0
|
||||
20250408,184400,6846735,2115,2115,2115,2115,0
|
||||
20250408,184300,6846735,2115,2115,2115,2115,0
|
||||
20250408,184200,6846735,2115,2115,2115,2115,0
|
||||
20250408,184100,6846735,2115,2115,2115,2115,0
|
||||
20250408,184000,6846735,2115,2115,2115,2115,0
|
||||
20250408,183900,6846735,2115,2115,2115,2115,0
|
||||
20250408,183800,6846735,2115,2115,2115,2115,0
|
||||
20250408,183700,6846735,2115,2115,2115,2115,0
|
||||
20250408,183600,6846735,2115,2115,2115,2115,0
|
||||
20250408,183500,6846735,2115,2115,2115,2115,0
|
||||
20250408,183400,6846735,2115,2115,2115,2115,0
|
||||
20250408,183300,6846735,2115,2115,2115,2115,0
|
||||
20250408,183200,6846735,2115,2115,2115,2115,0
|
||||
20250408,183100,6846735,2115,2115,2115,2115,0
|
||||
20250408,183000,6846735,2115,2115,2115,2115,0
|
||||
20250408,182900,6846735,2115,2115,2115,2115,0
|
||||
20250408,182800,6846735,2115,2115,2115,2115,0
|
||||
20250408,182700,6846735,2115,2115,2115,2115,0
|
||||
20250408,182600,6846735,2115,2115,2115,2115,9
|
||||
20250408,182500,6846735,2115,2115,2115,2115,0
|
||||
20250408,182400,6846735,2115,2115,2115,2115,0
|
||||
20250408,182300,6846735,2115,2115,2115,2115,0
|
||||
20250408,182200,6846735,2115,2115,2115,2115,0
|
||||
20250408,182100,6846735,2115,2115,2115,2115,0
|
||||
20250408,182000,6846735,2115,2115,2115,2115,0
|
||||
20250408,181900,6846735,2115,2115,2115,2115,0
|
||||
20250408,181800,6846735,2115,2115,2115,2115,0
|
||||
20250408,181700,6846735,2115,2115,2115,2115,0
|
||||
20250408,181600,6846735,2115,2115,2115,2115,0
|
||||
20250408,181500,6846735,2115,2115,2115,2115,0
|
||||
20250408,181400,6846735,2115,2115,2115,2115,0
|
||||
20250408,181300,6846735,2115,2115,2115,2115,0
|
||||
20250408,181200,6846735,2115,2115,2115,2115,0
|
||||
20250408,181100,6846735,2115,2115,2115,2115,0
|
||||
20250408,181000,6846735,2115,2115,2115,2115,0
|
||||
20250408,180900,6846735,2115,2115,2115,2115,0
|
||||
20250408,180800,6846735,2115,2115,2115,2115,0
|
||||
20250408,180700,6846735,2115,2115,2115,2115,0
|
||||
20250408,180600,6846735,2115,2115,2115,2115,0
|
||||
20250408,180500,6846735,2115,2115,2115,2115,0
|
||||
20250408,180400,6846735,2115,2115,2115,2115,0
|
||||
20250408,180300,6846735,2115,2115,2115,2115,0
|
||||
20250408,180200,6846735,2115,2115,2115,2115,0
|
||||
20250408,180100,6846735,2115,2115,2115,2115,0
|
||||
20250408,180000,6846735,2115,2115,2115,2115,0
|
||||
20250408,175900,6846735,2115,2115,2115,2115,0
|
||||
20250408,175800,6846735,2115,2115,2115,2115,0
|
||||
20250408,175700,6846735,2115,2115,2115,2115,0
|
||||
20250408,175600,6846735,2115,2115,2115,2115,9
|
||||
20250408,175500,6846735,2115,2115,2115,2115,0
|
||||
20250408,175400,6846735,2115,2115,2115,2115,0
|
||||
20250408,175300,6846735,2115,2115,2115,2115,0
|
||||
20250408,175200,6846735,2115,2115,2115,2115,0
|
||||
20250408,175100,6846735,2115,2115,2115,2115,0
|
||||
20250408,175000,6846735,2115,2115,2115,2115,0
|
||||
20250408,174900,6846735,2115,2115,2115,2115,0
|
||||
20250408,174800,6846735,2115,2115,2115,2115,0
|
||||
20250408,174700,6846735,2115,2115,2115,2115,0
|
||||
20250408,174600,6846735,2115,2115,2115,2115,0
|
||||
20250408,174500,6846735,2115,2115,2115,2115,0
|
||||
20250408,174400,6846735,2115,2115,2115,2115,0
|
||||
20250408,174300,6846735,2115,2115,2115,2115,0
|
||||
20250408,174200,6846735,2115,2115,2115,2115,0
|
||||
20250408,174100,6846735,2115,2115,2115,2115,0
|
||||
20250408,174000,6846735,2115,2115,2115,2115,0
|
||||
20250408,173900,6846735,2115,2115,2115,2115,0
|
||||
20250408,173800,6846735,2115,2115,2115,2115,0
|
||||
20250408,173700,6846735,2115,2115,2115,2115,0
|
||||
20250408,173600,6846735,2115,2115,2115,2115,0
|
||||
20250408,173500,6846735,2115,2115,2115,2115,0
|
||||
20250408,173400,6846735,2115,2115,2115,2115,0
|
||||
20250408,173300,6846735,2115,2115,2115,2115,0
|
||||
20250408,173200,6846735,2115,2115,2115,2115,0
|
||||
20250408,173100,6846735,2115,2115,2115,2115,0
|
||||
20250408,173000,6846735,2115,2115,2115,2115,0
|
||||
20250408,172900,6846735,2115,2115,2115,2115,0
|
||||
20250408,172800,6846735,2115,2115,2115,2115,0
|
||||
20250408,172700,6846735,2115,2115,2115,2115,0
|
||||
20250408,172600,6846735,2115,2115,2115,2115,9
|
||||
20250408,172500,6846735,2115,2115,2115,2115,0
|
||||
20250408,172400,6846735,2115,2115,2115,2115,0
|
||||
20250408,172300,6846735,2115,2115,2115,2115,0
|
||||
20250408,172200,6846735,2115,2115,2115,2115,0
|
||||
20250408,172100,6846735,2115,2115,2115,2115,0
|
||||
20250408,172000,6846735,2115,2115,2115,2115,0
|
||||
20250408,171900,6846735,2115,2115,2115,2115,0
|
||||
20250408,171800,6846735,2115,2115,2115,2115,0
|
||||
20250408,171700,6846735,2115,2115,2115,2115,0
|
||||
20250408,171600,6846735,2115,2115,2115,2115,0
|
||||
20250408,171500,6846735,2115,2115,2115,2115,0
|
||||
20250408,171400,6846735,2115,2115,2115,2115,0
|
||||
20250408,171300,6846735,2115,2115,2115,2115,0
|
||||
20250408,171200,6846735,2115,2115,2115,2115,0
|
||||
20250408,171100,6846735,2115,2115,2115,2115,0
|
||||
20250408,171000,6846735,2115,2115,2115,2115,0
|
||||
20250408,170900,6846735,2115,2115,2115,2115,0
|
||||
20250408,170800,6846735,2115,2115,2115,2115,0
|
||||
20250408,170700,6846735,2115,2115,2115,2115,0
|
||||
20250408,170600,6846735,2115,2115,2115,2115,0
|
||||
20250408,170500,6846735,2115,2115,2115,2115,0
|
||||
20250408,170400,6846735,2115,2115,2115,2115,0
|
||||
20250408,170300,6846735,2115,2115,2115,2115,0
|
||||
20250408,170200,6846735,2115,2115,2115,2115,0
|
||||
20250408,170100,6846735,2115,2115,2115,2115,0
|
||||
20250408,170000,6846735,2115,2115,2115,2115,0
|
||||
20250408,165900,6846735,2115,2115,2115,2115,0
|
||||
20250408,165800,6846735,2115,2115,2115,2115,0
|
||||
20250408,165700,6846735,2115,2115,2115,2115,0
|
||||
20250408,165600,6846735,2115,2115,2115,2115,9
|
||||
20250408,165500,6846735,2115,2115,2115,2115,0
|
||||
20250408,165400,6846735,2115,2115,2115,2115,0
|
||||
20250408,165300,6846735,2115,2115,2115,2115,0
|
||||
20250408,165200,6846735,2115,2115,2115,2115,0
|
||||
20250408,165100,6846735,2115,2115,2115,2115,0
|
||||
20250408,165000,6846735,2115,2115,2115,2115,0
|
||||
20250408,164900,6846735,2115,2115,2115,2115,0
|
||||
20250408,164800,6846735,2115,2115,2115,2115,0
|
||||
20250408,164700,6846735,2115,2115,2115,2115,0
|
||||
20250408,164600,6846735,2115,2115,2115,2115,0
|
||||
20250408,164500,6846735,2115,2115,2115,2115,0
|
||||
20250408,164400,6846735,2115,2115,2115,2115,0
|
||||
20250408,164300,6846735,2115,2115,2115,2115,0
|
||||
20250408,164200,6846735,2115,2115,2115,2115,0
|
||||
20250408,164100,6846735,2115,2115,2115,2115,0
|
||||
20250408,164000,6846735,2115,2115,2115,2115,0
|
||||
20250408,163900,6846735,2115,2115,2115,2115,0
|
||||
20250408,163800,6846735,2115,2115,2115,2115,0
|
||||
20250408,163700,6846735,2115,2115,2115,2115,0
|
||||
20250408,163600,6846735,2115,2115,2115,2115,0
|
||||
20250408,163500,6846735,2115,2115,2115,2115,0
|
||||
20250408,163400,6846735,2115,2115,2115,2115,0
|
||||
20250408,163300,6846735,2115,2115,2115,2115,0
|
||||
20250408,163200,6846735,2115,2115,2115,2115,0
|
||||
20250408,163100,6846735,2115,2115,2115,2115,0
|
||||
20250408,163000,6846735,2115,2115,2115,2115,0
|
||||
20250408,162900,6846735,2115,2115,2115,2115,0
|
||||
20250408,162800,6846735,2115,2115,2115,2115,0
|
||||
20250408,162700,6846735,2115,2115,2115,2115,0
|
||||
20250408,162600,6846735,2115,2115,2115,2115,9
|
||||
20250408,162500,6846735,2115,2115,2115,2115,0
|
||||
20250408,162400,6846735,2115,2115,2115,2115,0
|
||||
20250408,162300,6846735,2115,2115,2115,2115,0
|
||||
20250408,162200,6846735,2115,2115,2115,2115,0
|
||||
20250408,162100,6846735,2115,2115,2115,2115,0
|
||||
20250408,162000,6846735,2115,2115,2115,2115,0
|
||||
20250408,161900,6846735,2115,2115,2115,2115,0
|
||||
20250408,161800,6846735,2115,2115,2115,2115,0
|
||||
20250408,161700,6846735,2115,2115,2115,2115,0
|
||||
20250408,161600,6846735,2115,2115,2115,2115,0
|
||||
20250408,161500,6846735,2115,2115,2115,2115,0
|
||||
20250408,161400,6846735,2115,2115,2115,2115,0
|
||||
20250408,161300,6846735,2115,2115,2115,2115,0
|
||||
20250408,161200,6846735,2115,2115,2115,2115,0
|
||||
20250408,161100,6846735,2115,2115,2115,2115,0
|
||||
20250408,161000,6846735,2115,2115,2115,2115,0
|
||||
20250408,160900,6846735,2115,2115,2115,2115,0
|
||||
20250408,160800,6846735,2115,2115,2115,2115,0
|
||||
20250408,160700,6846735,2115,2115,2115,2115,0
|
||||
20250408,160600,6846735,2115,2115,2115,2115,0
|
||||
20250408,160500,6846735,2115,2115,2115,2115,0
|
||||
20250408,160400,6846735,2115,2115,2115,2115,0
|
||||
20250408,160300,6846735,2115,2115,2115,2115,0
|
||||
20250408,160200,6846735,2115,2115,2115,2115,0
|
||||
20250408,160100,6846735,2115,2115,2115,2115,0
|
||||
20250408,160000,6846735,2115,2115,2115,2115,0
|
||||
20250408,155900,6846735,2115,2115,2115,2115,0
|
||||
20250408,155800,6846735,2115,2115,2115,2115,0
|
||||
20250408,155700,6846735,2115,2115,2115,2115,0
|
||||
20250408,155600,6846735,2115,2115,2115,2115,9
|
||||
20250408,155500,6846735,2115,2115,2115,2115,0
|
||||
20250408,155400,6846735,2115,2115,2115,2115,0
|
||||
20250408,155300,6846735,2115,2115,2115,2115,0
|
||||
20250408,155200,6846735,2115,2115,2115,2115,0
|
||||
20250408,155100,6846735,2115,2115,2115,2115,0
|
||||
20250408,155000,6846735,2115,2115,2115,2115,0
|
||||
20250408,154900,6846735,2115,2115,2115,2115,0
|
||||
20250408,154800,6846735,2115,2115,2115,2115,0
|
||||
20250408,154700,6846735,2115,2115,2115,2115,0
|
||||
20250408,154600,6846735,2115,2115,2115,2115,0
|
||||
20250408,154500,6846735,2115,2115,2115,2115,0
|
||||
20250408,154400,6846735,2115,2115,2115,2115,0
|
||||
20250408,154300,6846735,2115,2115,2115,2115,0
|
||||
20250408,154200,6846735,2115,2115,2115,2115,0
|
||||
20250408,154100,6846735,2115,2115,2115,2115,0
|
||||
20250408,154000,6846735,2115,2115,2115,2115,0
|
||||
20250408,153900,6846735,2115,2115,2115,2115,0
|
||||
20250408,153800,6846735,2115,2115,2115,2115,0
|
||||
20250408,153700,6846735,2115,2115,2115,2115,0
|
||||
20250408,153600,6846735,2115,2115,2115,2115,0
|
||||
20250408,153500,6846735,2115,2115,2115,2115,0
|
||||
20250408,153400,6846735,2115,2115,2115,2115,0
|
||||
20250408,153300,6846735,2115,2115,2115,2115,0
|
||||
20250408,153200,6846735,2115,2115,2115,2115,0
|
||||
20250408,153100,6846735,2115,2115,2115,2115,0
|
||||
20250408,153000,6846735,2115,2115,2115,2115,9
|
||||
20250408,152900,6827700,2115,2115,2115,2115,0
|
||||
20250408,152800,6827700,2115,2115,2115,2115,0
|
||||
20250408,152700,6827700,2115,2115,2115,2115,0
|
||||
20250408,152600,6827700,2115,2115,2115,2115,0
|
||||
20250408,152500,6827700,2115,2115,2115,2115,0
|
||||
20250408,152400,6827700,2115,2115,2115,2115,0
|
||||
20250408,152300,6827700,2115,2115,2115,2115,0
|
||||
20250408,152200,6827700,2115,2115,2115,2115,0
|
||||
20250408,152100,6827700,2115,2115,2115,2115,0
|
||||
20250408,152000,6827700,2115,2115,2115,2115,0
|
||||
20250408,151900,6827700,2115,2115,2115,2115,1
|
||||
20250408,151800,6825585,2095,2095,2095,2095,0
|
||||
20250408,151700,6825585,2095,2095,2095,2095,0
|
||||
20250408,151600,6825585,2095,2095,2095,2095,14
|
||||
20250408,151500,6796255,2095,2095,2095,2095,0
|
||||
20250408,151400,6796255,2095,2100,2100,2095,26
|
||||
20250408,151300,6741760,2095,2095,2095,2095,0
|
||||
20250408,151200,6741760,2095,2095,2095,2095,13
|
||||
20250408,151100,6714525,2095,2095,2095,2095,0
|
||||
20250408,151000,6714525,2095,2095,2095,2095,9
|
||||
20250408,150900,6695670,2095,2095,2095,2095,0
|
||||
20250408,150800,6695670,2095,2100,2100,2095,26
|
||||
20250408,150700,6641135,2105,2105,2105,2105,5
|
||||
20250408,150600,6630610,2095,2095,2095,2095,0
|
||||
20250408,150500,6630610,2095,2095,2095,2095,0
|
||||
20250408,150400,6630610,2095,2095,2095,2095,0
|
||||
20250408,150300,6630610,2095,2095,2095,2095,0
|
||||
20250408,150200,6630610,2095,2095,2095,2095,13
|
||||
20250408,150100,6603375,2095,2095,2095,2095,0
|
||||
20250408,150000,6603375,2095,2095,2095,2095,13
|
||||
20250408,145900,6576140,2095,2095,2095,2095,0
|
||||
20250408,145800,6576140,2095,2095,2095,2095,14
|
||||
20250408,145700,6546810,2095,2095,2095,2095,0
|
||||
20250408,145600,6546810,2095,2095,2095,2095,13
|
||||
20250408,145500,6519575,2095,2095,2095,2095,0
|
||||
20250408,145400,6519575,2095,2095,2095,2095,13
|
||||
20250408,145300,6492340,2095,2095,2095,2095,0
|
||||
20250408,145200,6492340,2095,2095,2095,2095,13
|
||||
20250408,145100,6465105,2095,2095,2095,2095,14
|
||||
20250408,145000,6435775,2095,2095,2095,2095,0
|
||||
20250408,144900,6435775,2095,2095,2095,2095,13
|
||||
20250408,144800,6408540,2095,2095,2095,2095,0
|
||||
20250408,144700,6408540,2095,2095,2095,2095,13
|
||||
20250408,144600,6381305,2095,2095,2095,2095,0
|
||||
20250408,144500,6381305,2095,2095,2095,2095,13
|
||||
20250408,144400,6354070,2095,2095,2095,2095,0
|
||||
20250408,144300,6354070,2095,2095,2095,2095,14
|
||||
20250408,144200,6324740,2095,2095,2095,2095,0
|
||||
20250408,144100,6324740,2095,2095,2095,2095,13
|
||||
20250408,144000,6297505,2095,2095,2095,2095,0
|
||||
20250408,143900,6297505,2095,2095,2095,2095,13
|
||||
20250408,143800,6270270,2095,2095,2095,2095,0
|
||||
20250408,143700,6270270,2095,2095,2095,2095,13
|
||||
20250408,143600,6243035,2095,2095,2095,2095,0
|
||||
20250408,143500,6243035,2095,2095,2095,2095,14
|
||||
20250408,143400,6213705,2095,2095,2095,2095,0
|
||||
20250408,143300,6213705,2095,2095,2095,2095,13
|
||||
20250408,143200,6186470,2095,2095,2095,2095,0
|
||||
20250408,143100,6186470,2095,2095,2095,2095,13
|
||||
20250408,143000,6159235,2095,2095,2095,2095,0
|
||||
20250408,142900,6159235,2095,2095,2095,2095,14
|
||||
20250408,142800,6129905,2095,2095,2095,2095,0
|
||||
20250408,142700,6129905,2095,2095,2095,2095,13
|
||||
20250408,142600,6102670,2095,2095,2095,2095,13
|
||||
20250408,142500,6075435,2095,2095,2095,2095,0
|
||||
20250408,142400,6075435,2095,2095,2095,2095,13
|
||||
20250408,142300,6048200,2095,2095,2095,2095,0
|
||||
20250408,142200,6048200,2095,2095,2095,2095,14
|
||||
20250408,142100,6018870,2095,2095,2095,2095,0
|
||||
20250408,142000,6018870,2095,2095,2095,2095,13
|
||||
20250408,141900,5991635,2095,2095,2095,2095,0
|
||||
20250408,141800,5991635,2095,2095,2095,2095,13
|
||||
20250408,141700,5964400,2095,2095,2095,2095,0
|
||||
20250408,141600,5964400,2095,2095,2095,2095,13
|
||||
20250408,141500,5937165,2095,2095,2095,2095,0
|
||||
20250408,141400,5937165,2095,2095,2095,2095,14
|
||||
20250408,141300,5907835,2095,2095,2095,2095,0
|
||||
20250408,141200,5907835,2095,2095,2095,2095,13
|
||||
20250408,141100,5880600,2095,2095,2095,2095,0
|
||||
20250408,141000,5880600,2095,2095,2095,2095,13
|
||||
20250408,140900,5853365,2095,2095,2095,2095,0
|
||||
20250408,140800,5853365,2095,2095,2095,2095,13
|
||||
20250408,140700,5826130,2095,2095,2095,2095,0
|
||||
20250408,140600,5826130,2095,2095,2095,2095,14
|
||||
20250408,140500,5796800,2095,2095,2095,2095,0
|
||||
20250408,140400,5796800,2095,2095,2095,2095,13
|
||||
20250408,140300,5769565,2095,2095,2095,2095,13
|
||||
20250408,140200,5742330,2095,2095,2095,2095,0
|
||||
20250408,140100,5742330,2095,2095,2095,2095,13
|
||||
20250408,140000,5715095,2095,2095,2095,2095,0
|
||||
20250408,135900,5715095,2095,2095,2095,2095,14
|
||||
20250408,135800,5685765,2095,2095,2095,2095,0
|
||||
20250408,135700,5685765,2095,2095,2095,2095,13
|
||||
20250408,135600,5658530,2095,2095,2095,2095,0
|
||||
20250408,135500,5658530,2095,2095,2095,2095,13
|
||||
20250408,135400,5631295,2095,2095,2095,2095,0
|
||||
20250408,135300,5631295,2095,2095,2095,2095,13
|
||||
20250408,135200,5604060,2095,2095,2095,2095,0
|
||||
20250408,135100,5604060,2095,2095,2095,2095,14
|
||||
20250408,135000,5574730,2095,2095,2095,2095,0
|
||||
20250408,134900,5574730,2095,2095,2095,2095,13
|
||||
20250408,134800,5547495,2095,2095,2095,2095,0
|
||||
20250408,134700,5547495,2095,2095,2095,2095,13
|
||||
20250408,134600,5520260,2095,2095,2095,2095,0
|
||||
20250408,134500,5520260,2095,2095,2095,2095,13
|
||||
20250408,134400,5493025,2095,2095,2095,2095,0
|
||||
20250408,134300,5493025,2095,2095,2095,2095,14
|
||||
20250408,134200,5463695,2095,2095,2095,2095,0
|
||||
20250408,134100,5463695,2095,2095,2095,2095,13
|
||||
20250408,134000,5436460,2095,2095,2095,2095,0
|
||||
20250408,133900,5436460,2095,2095,2095,2095,13
|
||||
20250408,133800,5409225,2095,2095,2095,2095,13
|
||||
20250408,133700,5381990,2095,2095,2095,2095,0
|
||||
20250408,133600,5381990,2095,2095,2095,2095,14
|
||||
20250408,133500,5352660,2095,2095,2095,2095,0
|
||||
20250408,133400,5352660,2095,2095,2095,2095,13
|
||||
20250408,133300,5325425,2095,2095,2095,2095,0
|
||||
20250408,133200,5325425,2095,2095,2095,2095,13
|
||||
20250408,133100,5298190,2095,2095,2095,2095,0
|
||||
20250408,133000,5298190,2095,2095,2095,2095,13
|
||||
20250408,132900,5270955,2095,2095,2095,2095,0
|
||||
20250408,132800,5270955,2095,2095,2095,2095,14
|
||||
20250408,132700,5241625,2095,2095,2095,2095,0
|
||||
20250408,132600,5241625,2095,2095,2095,2095,13
|
||||
20250408,132500,5214390,2095,2095,2095,2095,0
|
||||
20250408,132400,5214390,2095,2095,2095,2095,13
|
||||
20250408,132300,5187155,2095,2095,2095,2095,0
|
||||
20250408,132200,5187155,2095,2095,2095,2095,13
|
||||
20250408,132100,5159920,2095,2095,2095,2095,0
|
||||
20250408,132000,5159920,2095,2095,2095,2095,14
|
||||
20250408,131900,5130590,2095,2095,2095,2095,0
|
||||
20250408,131800,5130590,2095,2095,2095,2095,13
|
||||
20250408,131700,5103355,2095,2095,2095,2095,0
|
||||
20250408,131600,5103355,2095,2095,2095,2095,13
|
||||
20250408,131500,5076120,2095,2095,2095,2095,0
|
||||
20250408,131400,5076120,2095,2095,2095,2095,13
|
||||
20250408,131300,5048885,2095,2095,2095,2095,14
|
||||
20250408,131200,5019555,2095,2095,2095,2095,0
|
||||
20250408,131100,5019555,2095,2095,2095,2095,13
|
||||
20250408,131000,4992320,2095,2095,2095,2095,0
|
||||
20250408,130900,4992320,2095,2095,2095,2095,13
|
||||
20250408,130800,4965085,2095,2095,2095,2095,0
|
||||
20250408,130700,4965085,2095,2095,2095,2095,14
|
||||
20250408,130600,4935755,2095,2095,2095,2095,0
|
||||
20250408,130500,4935755,2095,2095,2095,2095,13
|
||||
20250408,130400,4908520,2095,2095,2095,2095,0
|
||||
20250408,130300,4908520,2095,2095,2095,2095,13
|
||||
20250408,130200,4881285,2095,2095,2095,2095,0
|
||||
20250408,130100,4881285,2095,2095,2095,2095,13
|
||||
20250408,130000,4854050,2095,2095,2095,2095,0
|
||||
20250408,125900,4854050,2095,2095,2095,2095,14
|
||||
20250408,125800,4824720,2095,2095,2095,2095,0
|
||||
20250408,125700,4824720,2095,2095,2095,2095,13
|
||||
20250408,125600,4797485,2095,2095,2095,2095,0
|
||||
20250408,125500,4797485,2095,2095,2095,2095,13
|
||||
20250408,125400,4770250,2095,2095,2095,2095,0
|
||||
20250408,125300,4770250,2095,2095,2095,2095,13
|
||||
20250408,125200,4743015,2095,2095,2095,2095,0
|
||||
20250408,125100,4743015,2095,2095,2095,2095,14
|
||||
20250408,125000,4713685,2095,2095,2095,2095,13
|
||||
20250408,124900,4686450,2095,2095,2095,2095,0
|
||||
20250408,124800,4686450,2095,2095,2095,2095,13
|
||||
20250408,124700,4659215,2095,2095,2095,2095,0
|
||||
20250408,124600,4659215,2095,2095,2095,2095,13
|
||||
20250408,124500,4631980,2095,2095,2095,2095,0
|
||||
20250408,124400,4631980,2095,2095,2095,2095,14
|
||||
20250408,124300,4602650,2095,2095,2095,2095,0
|
||||
20250408,124200,4602650,2095,2095,2095,2095,13
|
||||
20250408,124100,4575415,2095,2095,2095,2095,0
|
||||
20250408,124000,4575415,2095,2095,2095,2095,13
|
||||
20250408,123900,4548180,2095,2095,2095,2095,0
|
||||
20250408,123800,4548180,2095,2095,2095,2095,13
|
||||
20250408,123700,4520945,2095,2095,2095,2095,0
|
||||
20250408,123600,4520945,2095,2095,2095,2095,14
|
||||
20250408,123500,4491615,2095,2095,2095,2095,0
|
||||
20250408,123400,4491615,2095,2095,2095,2095,13
|
||||
20250408,123300,4464380,2095,2095,2095,2095,0
|
||||
20250408,123200,4464380,2095,2095,2095,2095,13
|
||||
20250408,123100,4437145,2095,2095,2095,2095,0
|
||||
20250408,123000,4437145,2095,2095,2095,2095,13
|
||||
20250408,122900,4409910,2095,2095,2095,2095,0
|
||||
20250408,122800,4409910,2095,2095,2095,2095,14
|
||||
20250408,122700,4380580,2095,2095,2095,2095,0
|
||||
20250408,122600,4380580,2095,2095,2095,2095,13
|
||||
20250408,122500,4353345,2095,2095,2095,2095,13
|
||||
20250408,122400,4326110,2095,2095,2095,2095,0
|
||||
20250408,122300,4326110,2095,2095,2095,2095,13
|
||||
20250408,122200,4298875,2095,2095,2095,2095,0
|
||||
20250408,122100,4298875,2095,2095,2095,2095,14
|
||||
20250408,122000,4269545,2095,2095,2095,2095,0
|
||||
20250408,121900,4269545,2095,2095,2095,2095,13
|
||||
20250408,121800,4242310,2095,2095,2095,2095,0
|
||||
20250408,121700,4242310,2095,2095,2095,2095,13
|
||||
20250408,121600,4215075,2095,2095,2095,2095,0
|
||||
20250408,121500,4215075,2095,2095,2095,2095,13
|
||||
20250408,121400,4187840,2095,2095,2095,2095,0
|
||||
20250408,121300,4187840,2095,2095,2095,2095,14
|
||||
20250408,121200,4158510,2095,2095,2095,2095,0
|
||||
20250408,121100,4158510,2095,2095,2095,2095,13
|
||||
20250408,121000,4131275,2095,2095,2095,2095,0
|
||||
20250408,120900,4131275,2095,2095,2095,2095,13
|
||||
20250408,120800,4104040,2095,2095,2095,2095,0
|
||||
20250408,120700,4104040,2095,2095,2095,2095,13
|
||||
20250408,120600,4076805,2095,2095,2095,2095,0
|
||||
20250408,120500,4076805,2095,2095,2095,2095,14
|
||||
20250408,120400,4047475,2115,2115,2115,2115,50
|
||||
20250408,120300,3941725,2095,2095,2095,2095,13
|
||||
20250408,120200,3914490,2095,2095,2095,2095,0
|
||||
20250408,120100,3914490,2095,2095,2095,2095,13
|
||||
20250408,120000,3887255,2095,2095,2095,2095,13
|
||||
20250408,115900,3860020,2095,2095,2095,2095,0
|
||||
20250408,115800,3860020,2095,2095,2095,2095,14
|
||||
20250408,115700,3830690,2095,2095,2095,2095,0
|
||||
20250408,115600,3830690,2095,2095,2095,2095,13
|
||||
20250408,115500,3803455,2095,2095,2095,2095,0
|
||||
20250408,115400,3803455,2095,2095,2095,2095,13
|
||||
20250408,115300,3776220,2095,2095,2095,2095,0
|
||||
20250408,115200,3776220,2095,2095,2095,2095,14
|
||||
20250408,115100,3746890,2095,2095,2095,2095,0
|
||||
20250408,115000,3746890,2095,2095,2095,2095,13
|
||||
20250408,114900,3719655,2095,2095,2095,2095,0
|
||||
20250408,114800,3719655,2095,2095,2095,2095,13
|
||||
20250408,114700,3692420,2095,2095,2095,2095,0
|
||||
20250408,114600,3692420,2095,2095,2095,2095,13
|
||||
20250408,114500,3665185,2095,2095,2095,2095,0
|
||||
20250408,114400,3665185,2095,2095,2095,2095,14
|
||||
20250408,114300,3635855,2095,2095,2095,2095,0
|
||||
20250408,114200,3635855,2095,2095,2095,2095,13
|
||||
20250408,114100,3608620,2095,2095,2095,2095,0
|
||||
20250408,114000,3608620,2095,2095,2095,2095,13
|
||||
20250408,113900,3581385,2095,2095,2095,2095,0
|
||||
20250408,113800,3581385,2095,2095,2095,2095,13
|
||||
20250408,113700,3554150,2095,2095,2095,2095,14
|
||||
20250408,113600,3524820,2095,2095,2095,2095,0
|
||||
20250408,113500,3524820,2095,2095,2095,2095,13
|
||||
20250408,113400,3497585,2095,2095,2095,2095,0
|
||||
20250408,113300,3497585,2095,2095,2095,2095,13
|
||||
20250408,113200,3470350,2095,2095,2095,2095,0
|
||||
20250408,113100,3470350,2095,2095,2095,2095,13
|
||||
20250408,113000,3443115,2095,2095,2095,2095,0
|
||||
20250408,112900,3443115,2095,2095,2095,2095,14
|
||||
20250408,112800,3413785,2095,2095,2095,2095,0
|
||||
20250408,112700,3413785,2095,2095,2095,2095,13
|
||||
20250408,112600,3386550,2095,2095,2095,2095,0
|
||||
20250408,112500,3386550,2095,2095,2095,2095,13
|
||||
20250408,112400,3359315,2095,2095,2095,2095,0
|
||||
20250408,112300,3359315,2095,2095,2095,2095,13
|
||||
20250408,112200,3332080,2095,2095,2095,2095,0
|
||||
20250408,112100,3332080,2095,2095,2095,2095,14
|
||||
20250408,112000,3302750,2095,2095,2095,2095,0
|
||||
20250408,111900,3302750,2095,2095,2095,2095,13
|
||||
20250408,111800,3275515,2095,2095,2095,2095,0
|
||||
20250408,111700,3275515,2095,2095,2095,2095,13
|
||||
20250408,111600,3248280,2115,2115,2115,2115,5
|
||||
20250408,111500,3237705,2095,2095,2095,2095,13
|
||||
20250408,111400,3210470,2095,2095,2095,2095,0
|
||||
20250408,111300,3210470,2095,2095,2095,2095,14
|
||||
20250408,111200,3181140,2095,2095,2095,2095,58
|
||||
20250408,111100,3059630,2095,2095,2095,2095,0
|
||||
20250408,111000,3059630,2095,2095,2095,2095,13
|
||||
20250408,110900,3032395,2095,2095,2095,2095,0
|
||||
20250408,110800,3032395,2095,2095,2095,2095,13
|
||||
20250408,110700,3005160,2095,2095,2095,2095,0
|
||||
20250408,110600,3005160,2095,2095,2095,2095,14
|
||||
20250408,110500,2975830,2095,2095,2095,2095,0
|
||||
20250408,110400,2975830,2095,2095,2095,2095,13
|
||||
20250408,110300,2948595,2095,2095,2095,2095,0
|
||||
20250408,110200,2948595,2095,2095,2095,2095,13
|
||||
20250408,110100,2921360,2095,2095,2095,2095,0
|
||||
20250408,110000,2921360,2095,2095,2095,2095,13
|
||||
20250408,105900,2894125,2095,2095,2095,2095,0
|
||||
20250408,105800,2894125,2095,2095,2095,2095,14
|
||||
20250408,105700,2864795,2095,2095,2095,2095,0
|
||||
20250408,105600,2864795,2095,2115,2115,2095,842
|
||||
20250408,105500,1084225,2115,2115,2115,2115,0
|
||||
20250408,105400,1084225,2115,2115,2115,2115,13
|
||||
20250408,105300,1056730,2115,2115,2115,2115,28
|
||||
20250408,105200,997510,2090,2090,2090,2090,13
|
||||
20250408,105100,970340,2090,2090,2090,2090,0
|
||||
20250408,105000,970340,2090,2090,2090,2090,14
|
||||
20250408,104900,941080,2090,2090,2090,2090,0
|
||||
20250408,104800,941080,2090,2090,2090,2090,13
|
||||
20250408,104700,913910,2090,2090,2090,2090,13
|
||||
20250408,104600,886740,2090,2090,2090,2090,0
|
||||
20250408,104500,886740,2090,2090,2090,2090,13
|
||||
20250408,104400,859570,2090,2090,2090,2090,0
|
||||
20250408,104300,859570,2090,2090,2090,2090,14
|
||||
20250408,104200,830310,2090,2090,2090,2090,0
|
||||
20250408,104100,830310,2090,2090,2090,2090,13
|
||||
20250408,104000,803140,2090,2090,2090,2090,0
|
||||
20250408,103900,803140,2090,2090,2090,2090,13
|
||||
20250408,103800,775970,2090,2090,2090,2090,0
|
||||
20250408,103700,775970,2090,2090,2090,2090,13
|
||||
20250408,103600,748800,2090,2090,2090,2090,0
|
||||
20250408,103500,748800,2090,2090,2090,2090,14
|
||||
20250408,103400,719540,2090,2090,2090,2090,0
|
||||
20250408,103300,719540,2090,2090,2090,2090,13
|
||||
20250408,103200,692370,2090,2090,2090,2090,0
|
||||
20250408,103100,692370,2090,2090,2090,2090,13
|
||||
20250408,103000,665200,2090,2090,2090,2090,0
|
||||
20250408,102900,665200,2090,2090,2090,2090,14
|
||||
20250408,102800,635940,2090,2090,2090,2090,0
|
||||
20250408,102700,635940,2090,2090,2090,2090,17
|
||||
20250408,102600,600410,2095,2095,2095,2095,0
|
||||
20250408,102500,600410,2095,2095,2095,2095,13
|
||||
20250408,102400,573175,2095,2095,2095,2095,13
|
||||
20250408,102300,545940,2105,2105,2105,2105,0
|
||||
20250408,102200,545940,2105,2105,2105,2105,10
|
||||
20250408,102100,524890,2090,2090,2090,2090,0
|
||||
20250408,102000,524890,2090,2090,2090,2090,13
|
||||
20250408,101900,497720,2090,2090,2090,2090,0
|
||||
20250408,101800,497720,2090,2090,2090,2090,13
|
||||
20250408,101700,470550,2090,2090,2090,2090,0
|
||||
20250408,101600,470550,2090,2090,2090,2090,13
|
||||
20250408,101500,443380,2090,2090,2090,2090,0
|
||||
20250408,101400,443380,2090,2090,2090,2090,14
|
||||
20250408,101300,414120,2090,2090,2090,2090,0
|
||||
20250408,101200,414120,2090,2090,2090,2090,13
|
||||
20250408,101100,386950,2090,2090,2090,2090,0
|
||||
20250408,101000,386950,2090,2090,2090,2090,13
|
||||
20250408,100900,359780,2090,2090,2090,2090,0
|
||||
20250408,100800,359780,2090,2090,2090,2090,13
|
||||
20250408,100700,332610,2115,2115,2115,2115,1
|
||||
20250408,100600,330495,2090,2090,2090,2090,14
|
||||
20250408,100500,301235,2090,2090,2090,2090,0
|
||||
20250408,100400,301235,2090,2090,2090,2090,13
|
||||
20250408,100300,274065,2090,2090,2090,2090,0
|
||||
20250408,100200,274065,2090,2090,2090,2090,13
|
||||
20250408,100100,246895,2115,2115,2115,2115,1
|
||||
20250408,100000,244780,2090,2090,2090,2090,13
|
||||
20250408,095900,217610,2090,2090,2090,2090,14
|
||||
20250408,095800,188350,2090,2090,2090,2090,0
|
||||
20250408,095700,188350,2090,2090,2090,2090,13
|
||||
20250408,095600,161180,2090,2090,2090,2090,0
|
||||
20250408,095500,161180,2090,2090,2090,2090,13
|
||||
20250408,095400,134010,2115,2115,2115,2115,0
|
||||
20250408,095300,134010,2115,2090,2115,2090,14
|
||||
20250408,095200,104725,2115,2115,2115,2115,5
|
||||
20250408,095100,94150,2090,2090,2090,2090,14
|
||||
20250408,095000,64890,2115,2115,2115,2115,0
|
||||
20250408,094900,64890,2115,2115,2115,2115,0
|
||||
20250408,094800,64890,2115,2115,2115,2115,0
|
||||
20250408,094700,64890,2115,2115,2115,2115,0
|
||||
20250408,094600,64890,2115,2115,2115,2115,0
|
||||
20250408,094500,64890,2115,2115,2115,2115,0
|
||||
20250408,094400,64890,2115,2115,2115,2115,1
|
||||
20250408,094300,62775,2115,2115,2115,2115,0
|
||||
20250408,094200,62775,2115,2115,2115,2115,0
|
||||
20250408,094100,62775,2115,2115,2115,2115,0
|
||||
20250408,094000,62775,2115,2115,2115,2115,0
|
||||
20250408,093900,62775,2115,2115,2115,2115,0
|
||||
20250408,093800,62775,2115,2115,2115,2115,0
|
||||
20250408,093700,62775,2115,2115,2115,2115,0
|
||||
20250408,093600,62775,2115,2115,2115,2115,0
|
||||
20250408,093500,62775,2115,2115,2115,2115,0
|
||||
20250408,093400,62775,2115,2115,2115,2115,0
|
||||
20250408,093300,62775,2115,2115,2115,2115,0
|
||||
20250408,093200,62775,2115,2115,2115,2115,0
|
||||
20250408,093100,62775,2115,2115,2115,2115,0
|
||||
20250408,093000,62775,2115,2115,2115,2115,0
|
||||
20250408,092900,62775,2115,2115,2115,2115,0
|
||||
20250408,092800,62775,2115,2115,2115,2115,0
|
||||
20250408,092700,62775,2115,2115,2115,2115,0
|
||||
20250408,092600,62775,2115,2115,2115,2115,0
|
||||
20250408,092500,62775,2115,2115,2115,2115,0
|
||||
20250408,092400,62775,2115,2115,2115,2115,0
|
||||
20250408,092300,62775,2115,2115,2115,2115,0
|
||||
20250408,092200,62775,2115,2100,2115,2090,29
|
||||
20250408,092100,2120,2120,2120,2120,2120,0
|
||||
20250408,092000,2120,2120,2120,2120,2120,0
|
||||
20250408,091900,2120,2120,2120,2120,2120,0
|
||||
20250408,091800,2120,2120,2120,2120,2120,0
|
||||
20250408,091700,2120,2120,2120,2120,2120,0
|
||||
20250408,091600,2120,2120,2120,2120,2120,0
|
||||
20250408,091500,2120,2120,2120,2120,2120,0
|
||||
20250408,091400,2120,2120,2120,2120,2120,0
|
||||
20250408,091300,2120,2120,2120,2120,2120,0
|
||||
20250408,091200,2120,2120,2120,2120,2120,0
|
||||
20250408,091100,2120,2120,2120,2120,2120,0
|
||||
20250408,091000,2120,2120,2120,2120,2120,0
|
||||
20250408,090900,2120,2120,2120,2120,2120,0
|
||||
20250408,090800,2120,2120,2120,2120,2120,1
|
||||
20250408,090700,0,2110,2110,2110,2110,0
|
||||
20250408,090600,0,2110,2110,2110,2110,0
|
||||
20250408,090500,0,2110,2110,2110,2110,0
|
||||
20250408,090400,0,2110,2110,2110,2110,0
|
||||
20250408,090300,0,2110,2110,2110,2110,0
|
||||
20250408,090200,0,2110,2110,2110,2110,0
|
||||
20250408,090100,0,2110,2110,2110,2110,0
|
||||
20250408,090000,0,2110,2110,2110,2110,0
|
||||
|
Reference in New Issue
Block a user