ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

748
469880/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,748 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,212600,15158433,1999,1999,1999,1999,2
20250408,212500,15158433,1999,1999,1999,1999,0
20250408,212400,15158433,1999,1999,1999,1999,0
20250408,212300,15158433,1999,1999,1999,1999,0
20250408,212200,15158433,1999,1999,1999,1999,0
20250408,212100,15158433,1999,1999,1999,1999,0
20250408,212000,15158433,1999,1999,1999,1999,0
20250408,211900,15158433,1999,1999,1999,1999,0
20250408,211800,15158433,1999,1999,1999,1999,0
20250408,211700,15158433,1999,1999,1999,1999,0
20250408,211600,15158433,1999,1999,1999,1999,0
20250408,211500,15158433,1999,1999,1999,1999,0
20250408,211400,15158433,1999,1999,1999,1999,0
20250408,211300,15158433,1999,1999,1999,1999,0
20250408,211200,15158433,1999,1999,1999,1999,0
20250408,211100,15158433,1999,1999,1999,1999,0
20250408,211000,15158433,1999,1999,1999,1999,0
20250408,210900,15158433,1999,1999,1999,1999,0
20250408,210800,15158433,1999,1999,1999,1999,0
20250408,210700,15158433,1999,1999,1999,1999,0
20250408,210600,15158433,1999,1999,1999,1999,0
20250408,210500,15158433,1999,1999,1999,1999,0
20250408,210400,15158433,1999,1999,1999,1999,0
20250408,210300,15158433,1999,1999,1999,1999,0
20250408,210200,15158433,1999,1999,1999,1999,0
20250408,210100,15158433,1999,1999,1999,1999,0
20250408,210000,15158433,1999,1999,1999,1999,0
20250408,205900,15158433,1999,1999,1999,1999,0
20250408,205800,15158433,1999,1999,1999,1999,0
20250408,205700,15158433,1999,1999,1999,1999,0
20250408,205600,15158433,1999,1999,1999,1999,2
20250408,205500,15158433,1999,1999,1999,1999,0
20250408,205400,15158433,1999,1999,1999,1999,0
20250408,205300,15158433,1999,1999,1999,1999,0
20250408,205200,15158433,1999,1999,1999,1999,0
20250408,205100,15158433,1999,1999,1999,1999,0
20250408,205000,15158433,1999,1999,1999,1999,0
20250408,204900,15158433,1999,1999,1999,1999,0
20250408,204800,15158433,1999,1999,1999,1999,0
20250408,204700,15158433,1999,1999,1999,1999,0
20250408,204600,15158433,1999,1999,1999,1999,0
20250408,204500,15158433,1999,1999,1999,1999,0
20250408,204400,15158433,1999,1999,1999,1999,0
20250408,204300,15158433,1999,1999,1999,1999,0
20250408,204200,15158433,1999,1999,1999,1999,0
20250408,204100,15158433,1999,1999,1999,1999,0
20250408,204000,15158433,1999,1999,1999,1999,0
20250408,203900,15158433,1999,1999,1999,1999,0
20250408,203800,15158433,1999,1999,1999,1999,0
20250408,203700,15158433,1999,1999,1999,1999,0
20250408,203600,15158433,1999,1999,1999,1999,0
20250408,203500,15158433,1999,1999,1999,1999,0
20250408,203400,15158433,1999,1999,1999,1999,0
20250408,203300,15158433,1999,1999,1999,1999,0
20250408,203200,15158433,1999,1999,1999,1999,0
20250408,203100,15158433,1999,1999,1999,1999,0
20250408,203000,15158433,1999,1999,1999,1999,0
20250408,202900,15158433,1999,1999,1999,1999,0
20250408,202800,15158433,1999,1999,1999,1999,0
20250408,202700,15158433,1999,1999,1999,1999,0
20250408,202600,15158433,1999,1999,1999,1999,2
20250408,202500,15158433,1999,1999,1999,1999,0
20250408,202400,15158433,1999,1999,1999,1999,0
20250408,202300,15158433,1999,1999,1999,1999,0
20250408,202200,15158433,1999,1999,1999,1999,0
20250408,202100,15158433,1999,1999,1999,1999,0
20250408,202000,15158433,1999,1999,1999,1999,0
20250408,201900,15158433,1999,1999,1999,1999,0
20250408,201800,15158433,1999,1999,1999,1999,0
20250408,201700,15158433,1999,1999,1999,1999,0
20250408,201600,15158433,1999,1999,1999,1999,0
20250408,201500,15158433,1999,1999,1999,1999,0
20250408,201400,15158433,1999,1999,1999,1999,0
20250408,201300,15158433,1999,1999,1999,1999,0
20250408,201200,15158433,1999,1999,1999,1999,0
20250408,201100,15158433,1999,1999,1999,1999,0
20250408,201000,15158433,1999,1999,1999,1999,0
20250408,200900,15158433,1999,1999,1999,1999,0
20250408,200800,15158433,1999,1999,1999,1999,0
20250408,200700,15158433,1999,1999,1999,1999,0
20250408,200600,15158433,1999,1999,1999,1999,0
20250408,200500,15158433,1999,1999,1999,1999,0
20250408,200400,15158433,1999,1999,1999,1999,0
20250408,200300,15158433,1999,1999,1999,1999,0
20250408,200200,15158433,1999,1999,1999,1999,0
20250408,200100,15158433,1999,1999,1999,1999,0
20250408,200000,15158433,1999,1999,1999,1999,0
20250408,195900,15158433,1999,1999,1999,1999,0
20250408,195800,15158433,1999,1999,1999,1999,0
20250408,195700,15158433,1999,1999,1999,1999,0
20250408,195600,15158433,1999,1999,1999,1999,2
20250408,195500,15158433,1999,1999,1999,1999,0
20250408,195400,15158433,1999,1999,1999,1999,0
20250408,195300,15158433,1999,1999,1999,1999,0
20250408,195200,15158433,1999,1999,1999,1999,0
20250408,195100,15158433,1999,1999,1999,1999,0
20250408,195000,15158433,1999,1999,1999,1999,0
20250408,194900,15158433,1999,1999,1999,1999,0
20250408,194800,15158433,1999,1999,1999,1999,0
20250408,194700,15158433,1999,1999,1999,1999,0
20250408,194600,15158433,1999,1999,1999,1999,0
20250408,194500,15158433,1999,1999,1999,1999,0
20250408,194400,15158433,1999,1999,1999,1999,0
20250408,194300,15158433,1999,1999,1999,1999,0
20250408,194200,15158433,1999,1999,1999,1999,0
20250408,194100,15158433,1999,1999,1999,1999,0
20250408,194000,15158433,1999,1999,1999,1999,0
20250408,193900,15158433,1999,1999,1999,1999,0
20250408,193800,15158433,1999,1999,1999,1999,0
20250408,193700,15158433,1999,1999,1999,1999,0
20250408,193600,15158433,1999,1999,1999,1999,0
20250408,193500,15158433,1999,1999,1999,1999,0
20250408,193400,15158433,1999,1999,1999,1999,0
20250408,193300,15158433,1999,1999,1999,1999,0
20250408,193200,15158433,1999,1999,1999,1999,0
20250408,193100,15158433,1999,1999,1999,1999,0
20250408,193000,15158433,1999,1999,1999,1999,0
20250408,192900,15158433,1999,1999,1999,1999,0
20250408,192800,15158433,1999,1999,1999,1999,0
20250408,192700,15158433,1999,1999,1999,1999,0
20250408,192600,15158433,1999,1999,1999,1999,2
20250408,192500,15158433,1999,1999,1999,1999,0
20250408,192400,15158433,1999,1999,1999,1999,0
20250408,192300,15158433,1999,1999,1999,1999,0
20250408,192200,15158433,1999,1999,1999,1999,0
20250408,192100,15158433,1999,1999,1999,1999,0
20250408,192000,15158433,1999,1999,1999,1999,0
20250408,191900,15158433,1999,1999,1999,1999,0
20250408,191800,15158433,1999,1999,1999,1999,0
20250408,191700,15158433,1999,1999,1999,1999,0
20250408,191600,15158433,1999,1999,1999,1999,0
20250408,191500,15158433,1999,1999,1999,1999,0
20250408,191400,15158433,1999,1999,1999,1999,0
20250408,191300,15158433,1999,1999,1999,1999,0
20250408,191200,15158433,1999,1999,1999,1999,0
20250408,191100,15158433,1999,1999,1999,1999,0
20250408,191000,15158433,1999,1999,1999,1999,0
20250408,190900,15158433,1999,1999,1999,1999,0
20250408,190800,15158433,1999,1999,1999,1999,0
20250408,190700,15158433,1999,1999,1999,1999,0
20250408,190600,15158433,1999,1999,1999,1999,0
20250408,190500,15158433,1999,1999,1999,1999,0
20250408,190400,15158433,1999,1999,1999,1999,0
20250408,190300,15158433,1999,1999,1999,1999,0
20250408,190200,15158433,1999,1999,1999,1999,0
20250408,190100,15158433,1999,1999,1999,1999,0
20250408,190000,15158433,1999,1999,1999,1999,0
20250408,185900,15158433,1999,1999,1999,1999,0
20250408,185800,15158433,1999,1999,1999,1999,0
20250408,185700,15158433,1999,1999,1999,1999,0
20250408,185600,15158433,1999,1999,1999,1999,2
20250408,185500,15158433,1999,1999,1999,1999,0
20250408,185400,15158433,1999,1999,1999,1999,0
20250408,185300,15158433,1999,1999,1999,1999,0
20250408,185200,15158433,1999,1999,1999,1999,0
20250408,185100,15158433,1999,1999,1999,1999,0
20250408,185000,15158433,1999,1999,1999,1999,0
20250408,184900,15158433,1999,1999,1999,1999,0
20250408,184800,15158433,1999,1999,1999,1999,0
20250408,184700,15158433,1999,1999,1999,1999,0
20250408,184600,15158433,1999,1999,1999,1999,0
20250408,184500,15158433,1999,1999,1999,1999,0
20250408,184400,15158433,1999,1999,1999,1999,0
20250408,184300,15158433,1999,1999,1999,1999,0
20250408,184200,15158433,1999,1999,1999,1999,0
20250408,184100,15158433,1999,1999,1999,1999,0
20250408,184000,15158433,1999,1999,1999,1999,0
20250408,183900,15158433,1999,1999,1999,1999,0
20250408,183800,15158433,1999,1999,1999,1999,0
20250408,183700,15158433,1999,1999,1999,1999,0
20250408,183600,15158433,1999,1999,1999,1999,0
20250408,183500,15158433,1999,1999,1999,1999,0
20250408,183400,15158433,1999,1999,1999,1999,0
20250408,183300,15158433,1999,1999,1999,1999,0
20250408,183200,15158433,1999,1999,1999,1999,0
20250408,183100,15158433,1999,1999,1999,1999,0
20250408,183000,15158433,1999,1999,1999,1999,0
20250408,182900,15158433,1999,1999,1999,1999,0
20250408,182800,15158433,1999,1999,1999,1999,0
20250408,182700,15158433,1999,1999,1999,1999,0
20250408,182600,15158433,1999,1999,1999,1999,2
20250408,182500,15158433,1999,1999,1999,1999,0
20250408,182400,15158433,1999,1999,1999,1999,0
20250408,182300,15158433,1999,1999,1999,1999,0
20250408,182200,15158433,1999,1999,1999,1999,0
20250408,182100,15158433,1999,1999,1999,1999,0
20250408,182000,15158433,1999,1999,1999,1999,0
20250408,181900,15158433,1999,1999,1999,1999,0
20250408,181800,15158433,1999,1999,1999,1999,0
20250408,181700,15158433,1999,1999,1999,1999,0
20250408,181600,15158433,1999,1999,1999,1999,0
20250408,181500,15158433,1999,1999,1999,1999,0
20250408,181400,15158433,1999,1999,1999,1999,0
20250408,181300,15158433,1999,1999,1999,1999,0
20250408,181200,15158433,1999,1999,1999,1999,0
20250408,181100,15158433,1999,1999,1999,1999,0
20250408,181000,15158433,1999,1999,1999,1999,0
20250408,180900,15158433,1999,1999,1999,1999,0
20250408,180800,15158433,1999,1999,1999,1999,0
20250408,180700,15158433,1999,1999,1999,1999,0
20250408,180600,15158433,1999,1999,1999,1999,0
20250408,180500,15158433,1999,1999,1999,1999,0
20250408,180400,15158433,1999,1999,1999,1999,0
20250408,180300,15158433,1999,1999,1999,1999,0
20250408,180200,15158433,1999,1999,1999,1999,0
20250408,180100,15158433,1999,1999,1999,1999,0
20250408,180000,15158433,1999,1999,1999,1999,0
20250408,175900,15158433,1999,1999,1999,1999,0
20250408,175800,15158433,1999,1999,1999,1999,0
20250408,175700,15158433,1999,1999,1999,1999,0
20250408,175600,15158433,1999,1999,1999,1999,2
20250408,175500,15158433,1999,1999,1999,1999,0
20250408,175400,15158433,1999,1999,1999,1999,0
20250408,175300,15158433,1999,1999,1999,1999,0
20250408,175200,15158433,1999,1999,1999,1999,0
20250408,175100,15158433,1999,1999,1999,1999,0
20250408,175000,15158433,1999,1999,1999,1999,0
20250408,174900,15158433,1999,1999,1999,1999,0
20250408,174800,15158433,1999,1999,1999,1999,0
20250408,174700,15158433,1999,1999,1999,1999,0
20250408,174600,15158433,1999,1999,1999,1999,0
20250408,174500,15158433,1999,1999,1999,1999,0
20250408,174400,15158433,1999,1999,1999,1999,0
20250408,174300,15158433,1999,1999,1999,1999,0
20250408,174200,15158433,1999,1999,1999,1999,0
20250408,174100,15158433,1999,1999,1999,1999,0
20250408,174000,15158433,1999,1999,1999,1999,0
20250408,173900,15158433,1999,1999,1999,1999,0
20250408,173800,15158433,1999,1999,1999,1999,0
20250408,173700,15158433,1999,1999,1999,1999,0
20250408,173600,15158433,1999,1999,1999,1999,0
20250408,173500,15158433,1999,1999,1999,1999,0
20250408,173400,15158433,1999,1999,1999,1999,0
20250408,173300,15158433,1999,1999,1999,1999,0
20250408,173200,15158433,1999,1999,1999,1999,0
20250408,173100,15158433,1999,1999,1999,1999,0
20250408,173000,15158433,1999,1999,1999,1999,0
20250408,172900,15158433,1999,1999,1999,1999,0
20250408,172800,15158433,1999,1999,1999,1999,0
20250408,172700,15158433,1999,1999,1999,1999,0
20250408,172600,15158433,1999,1999,1999,1999,2
20250408,172500,15158433,1999,1999,1999,1999,0
20250408,172400,15158433,1999,1999,1999,1999,0
20250408,172300,15158433,1999,1999,1999,1999,0
20250408,172200,15158433,1999,1999,1999,1999,0
20250408,172100,15158433,1999,1999,1999,1999,0
20250408,172000,15158433,1999,1999,1999,1999,0
20250408,171900,15158433,1999,1999,1999,1999,0
20250408,171800,15158433,1999,1999,1999,1999,0
20250408,171700,15158433,1999,1999,1999,1999,0
20250408,171600,15158433,1999,1999,1999,1999,0
20250408,171500,15158433,1999,1999,1999,1999,0
20250408,171400,15158433,1999,1999,1999,1999,0
20250408,171300,15158433,1999,1999,1999,1999,0
20250408,171200,15158433,1999,1999,1999,1999,0
20250408,171100,15158433,1999,1999,1999,1999,0
20250408,171000,15158433,1999,1999,1999,1999,0
20250408,170900,15158433,1999,1999,1999,1999,0
20250408,170800,15158433,1999,1999,1999,1999,0
20250408,170700,15158433,1999,1999,1999,1999,0
20250408,170600,15158433,1999,1999,1999,1999,0
20250408,170500,15158433,1999,1999,1999,1999,0
20250408,170400,15158433,1999,1999,1999,1999,0
20250408,170300,15158433,1999,1999,1999,1999,0
20250408,170200,15158433,1999,1999,1999,1999,0
20250408,170100,15158433,1999,1999,1999,1999,0
20250408,170000,15158433,1999,1999,1999,1999,0
20250408,165900,15158433,1999,1999,1999,1999,0
20250408,165800,15158433,1999,1999,1999,1999,0
20250408,165700,15158433,1999,1999,1999,1999,0
20250408,165600,15158433,1999,1999,1999,1999,2
20250408,165500,15158433,1999,1999,1999,1999,0
20250408,165400,15158433,1999,1999,1999,1999,0
20250408,165300,15158433,1999,1999,1999,1999,0
20250408,165200,15158433,1999,1999,1999,1999,0
20250408,165100,15158433,1999,1999,1999,1999,0
20250408,165000,15158433,1999,1999,1999,1999,0
20250408,164900,15158433,1999,1999,1999,1999,0
20250408,164800,15158433,1999,1999,1999,1999,0
20250408,164700,15158433,1999,1999,1999,1999,0
20250408,164600,15158433,1999,1999,1999,1999,0
20250408,164500,15158433,1999,1999,1999,1999,0
20250408,164400,15158433,1999,1999,1999,1999,0
20250408,164300,15158433,1999,1999,1999,1999,0
20250408,164200,15158433,1999,1999,1999,1999,0
20250408,164100,15158433,1999,1999,1999,1999,0
20250408,164000,15158433,1999,1999,1999,1999,0
20250408,163900,15158433,1999,1999,1999,1999,0
20250408,163800,15158433,1999,1999,1999,1999,0
20250408,163700,15158433,1999,1999,1999,1999,0
20250408,163600,15158433,1999,1999,1999,1999,0
20250408,163500,15158433,1999,1999,1999,1999,0
20250408,163400,15158433,1999,1999,1999,1999,0
20250408,163300,15158433,1999,1999,1999,1999,0
20250408,163200,15158433,1999,1999,1999,1999,0
20250408,163100,15158433,1999,1999,1999,1999,0
20250408,163000,15158433,1999,1999,1999,1999,0
20250408,162900,15158433,1999,1999,1999,1999,0
20250408,162800,15158433,1999,1999,1999,1999,0
20250408,162700,15158433,1999,1999,1999,1999,0
20250408,162600,15158433,1999,1999,1999,1999,2
20250408,162500,15158433,1999,1999,1999,1999,0
20250408,162400,15158433,1999,1999,1999,1999,0
20250408,162300,15158433,1999,1999,1999,1999,0
20250408,162200,15158433,1999,1999,1999,1999,0
20250408,162100,15158433,1999,1999,1999,1999,0
20250408,162000,15158433,1999,1999,1999,1999,0
20250408,161900,15158433,1999,1999,1999,1999,0
20250408,161800,15158433,1999,1999,1999,1999,0
20250408,161700,15158433,1999,1999,1999,1999,0
20250408,161600,15158433,1999,1999,1999,1999,0
20250408,161500,15158433,1999,1999,1999,1999,0
20250408,161400,15158433,1999,1999,1999,1999,0
20250408,161300,15158433,1999,1999,1999,1999,0
20250408,161200,15158433,1999,1999,1999,1999,0
20250408,161100,15158433,1999,1999,1999,1999,0
20250408,161000,15158433,1999,1999,1999,1999,0
20250408,160900,15158433,1999,1999,1999,1999,0
20250408,160800,15158433,1999,1999,1999,1999,0
20250408,160700,15158433,1999,1999,1999,1999,0
20250408,160600,15158433,1999,1999,1999,1999,0
20250408,160500,15158433,1999,1999,1999,1999,0
20250408,160400,15158433,1999,1999,1999,1999,0
20250408,160300,15158433,1999,1999,1999,1999,0
20250408,160200,15158433,1999,1999,1999,1999,0
20250408,160100,15158433,1999,1999,1999,1999,0
20250408,160000,15158433,1999,1999,1999,1999,0
20250408,155900,15158433,1999,1999,1999,1999,0
20250408,155800,15158433,1999,1999,1999,1999,0
20250408,155700,15158433,1999,1999,1999,1999,0
20250408,155600,15158433,1999,1999,1999,1999,2
20250408,155500,15158433,1999,1999,1999,1999,0
20250408,155400,15158433,1999,1999,1999,1999,0
20250408,155300,15158433,1999,1999,1999,1999,0
20250408,155200,15158433,1999,1999,1999,1999,0
20250408,155100,15158433,1999,1999,1999,1999,0
20250408,155000,15158433,1999,1999,1999,1999,0
20250408,154900,15158433,1999,1999,1999,1999,0
20250408,154800,15158433,1999,1999,1999,1999,0
20250408,154700,15158433,1999,1999,1999,1999,0
20250408,154600,15158433,1999,1999,1999,1999,0
20250408,154500,15158433,1999,1999,1999,1999,0
20250408,154400,15158433,1999,1999,1999,1999,0
20250408,154300,15158433,1999,1999,1999,1999,0
20250408,154200,15158433,1999,1999,1999,1999,0
20250408,154100,15158433,1999,1999,1999,1999,0
20250408,154000,15158433,1999,1999,1999,1999,0
20250408,153900,15158433,1999,1999,1999,1999,0
20250408,153800,15158433,1999,1999,1999,1999,0
20250408,153700,15158433,1999,1999,1999,1999,0
20250408,153600,15158433,1999,1999,1999,1999,0
20250408,153500,15158433,1999,1999,1999,1999,0
20250408,153400,15158433,1999,1999,1999,1999,0
20250408,153300,15158433,1999,1999,1999,1999,0
20250408,153200,15158433,1999,1999,1999,1999,0
20250408,153100,15158433,1999,1999,1999,1999,0
20250408,153000,15158433,1999,1999,1999,1999,0
20250408,152900,15158433,1999,1999,1999,1999,0
20250408,152800,15158433,1999,1999,1999,1999,0
20250408,152700,15158433,1999,1999,1999,1999,0
20250408,152600,15158433,1999,1999,1999,1999,0
20250408,152500,15158433,1999,1999,1999,1999,0
20250408,152400,15158433,1999,1999,1999,1999,0
20250408,152300,15158433,1999,1999,1999,1999,0
20250408,152200,15158433,1999,1999,1999,1999,0
20250408,152100,15158433,1999,1999,1999,1999,0
20250408,152000,15158433,1999,1999,1999,1999,0
20250408,151900,15158433,1999,1999,1999,1999,2
20250408,151800,15154435,1998,1998,1998,1998,0
20250408,151700,15154435,1998,1998,1998,1998,14
20250408,151600,15126463,1998,1998,1998,1998,0
20250408,151500,15126463,1998,1998,1998,1998,14
20250408,151400,15098491,1999,1999,1999,1999,2
20250408,151300,15094493,1998,1998,1998,1998,15
20250408,151200,15064523,1998,1998,1998,1998,0
20250408,151100,15064523,1998,1998,1998,1998,0
20250408,151000,15064523,1998,1998,1998,1998,14
20250408,150900,15036551,1999,1999,1999,1999,0
20250408,150800,15036551,1999,1999,1999,1999,2
20250408,150700,15032553,1998,1998,1998,1998,14
20250408,150600,15004581,1998,1998,1998,1998,0
20250408,150500,15004581,1998,1998,1998,1998,0
20250408,150400,15004581,1998,1998,1998,1998,0
20250408,150300,15004581,1998,1998,1998,1998,14
20250408,150200,14976609,1998,1998,1998,1998,0
20250408,150100,14976609,1998,1998,1998,1998,0
20250408,150000,14976609,1998,1998,1998,1998,15
20250408,145900,14946639,1998,1998,1998,1998,0
20250408,145800,14946639,1998,1998,1998,1998,0
20250408,145700,14946639,1998,1998,1998,1998,14
20250408,145600,14918667,1998,1998,1998,1998,0
20250408,145500,14918667,1998,1998,1998,1998,0
20250408,145400,14918667,1998,1998,1998,1998,0
20250408,145300,14918667,1998,1998,1998,1998,14
20250408,145200,14890695,1998,1998,1998,1998,0
20250408,145100,14890695,1998,1998,1998,1998,0
20250408,145000,14890695,1998,1998,1998,1998,14
20250408,144900,14862723,1998,1998,1998,1998,0
20250408,144800,14862723,1998,1998,1998,1998,0
20250408,144700,14862723,1998,1998,1998,1998,15
20250408,144600,14832753,1998,1998,1998,1998,0
20250408,144500,14832753,1998,1998,1998,1998,0
20250408,144400,14832753,1998,1998,1998,1998,14
20250408,144300,14804781,1998,1998,1998,1998,0
20250408,144200,14804781,1998,1998,1998,1998,0
20250408,144100,14804781,1998,1998,1998,1998,0
20250408,144000,14804781,1998,1998,1998,1998,14
20250408,143900,14776809,1998,1998,1998,1998,0
20250408,143800,14776809,1998,1998,1998,1998,57
20250408,143700,14662923,1999,1999,1999,1999,475
20250408,143600,13713398,1999,1999,1999,1999,0
20250408,143500,13713398,1999,1999,1999,1999,0
20250408,143400,13713398,1999,1999,1999,1999,14
20250408,143300,13685412,1999,1999,1999,1999,0
20250408,143200,13685412,1999,1999,1999,1999,0
20250408,143100,13685412,1999,1999,1999,1999,0
20250408,143000,13685412,1999,1999,1999,1999,28
20250408,142900,13629440,1998,1998,1998,1998,0
20250408,142800,13629440,1998,1998,1998,1998,0
20250408,142700,13629440,1998,1998,1998,1998,14
20250408,142600,13601468,1998,1998,1998,1998,0
20250408,142500,13601468,1998,1998,1998,1998,0
20250408,142400,13601468,1998,1998,1998,1998,15
20250408,142300,13571498,1998,1998,1998,1998,0
20250408,142200,13571498,1998,1998,1998,1998,0
20250408,142100,13571498,1998,1998,1998,1998,0
20250408,142000,13571498,1998,1998,1998,1998,0
20250408,141900,13571498,1998,1998,1998,1998,0
20250408,141800,13571498,1998,1998,1998,1998,0
20250408,141700,13571498,1998,1998,1998,1998,0
20250408,141600,13571498,1998,1998,1998,1998,0
20250408,141500,13571498,1998,1998,1998,1998,0
20250408,141400,13571498,1998,1997,1998,1997,40
20250408,141300,13491592,1997,1997,1997,1997,0
20250408,141200,13491592,1997,1997,1997,1997,0
20250408,141100,13491592,1997,1997,1997,1997,15
20250408,141000,13461637,1997,1997,1997,1997,0
20250408,140900,13461637,1997,1997,1997,1997,0
20250408,140800,13461637,1997,1997,1997,1997,0
20250408,140700,13461637,1997,1997,1997,1997,14
20250408,140600,13433679,1997,1997,1997,1997,0
20250408,140500,13433679,1997,1997,1997,1997,0
20250408,140400,13433679,1997,1997,1997,1997,14
20250408,140300,13405721,1997,1997,1997,1997,0
20250408,140200,13405721,1997,1997,1997,1997,0
20250408,140100,13405721,1997,1997,1997,1997,14
20250408,140000,13377763,1997,1997,1997,1997,0
20250408,135900,13377763,1997,1997,1997,1997,0
20250408,135800,13377763,1997,1997,1997,1997,15
20250408,135700,13347808,1997,1997,1997,1997,0
20250408,135600,13347808,1997,1997,1997,1997,0
20250408,135500,13347808,1997,1997,1997,1997,0
20250408,135400,13347808,1997,1997,1997,1997,14
20250408,135300,13319850,1997,1997,1997,1997,0
20250408,135200,13319850,1997,1997,1997,1997,0
20250408,135100,13319850,1997,1997,1997,1997,14
20250408,135000,13291892,1997,1997,1997,1997,0
20250408,134900,13291892,1997,1997,1997,1997,0
20250408,134800,13291892,1997,1997,1997,1997,15
20250408,134700,13261937,1997,1997,1997,1997,0
20250408,134600,13261937,1997,1997,1997,1997,0
20250408,134500,13261937,1997,1997,1997,1997,0
20250408,134400,13261937,1997,1997,1997,1997,14
20250408,134300,13233979,1997,1997,1997,1997,0
20250408,134200,13233979,1997,1997,1997,1997,0
20250408,134100,13233979,1997,1997,1997,1997,14
20250408,134000,13206021,1997,1997,1997,1997,0
20250408,133900,13206021,1997,1997,1997,1997,0
20250408,133800,13206021,1997,1997,1997,1997,14
20250408,133700,13178063,1997,1997,1997,1997,0
20250408,133600,13178063,1997,1997,1997,1997,450
20250408,133500,12279413,1997,1997,1997,1997,0
20250408,133400,12279413,1997,1997,1997,1997,465
20250408,133300,11350808,1997,1997,1997,1997,0
20250408,133200,11350808,1997,1997,1997,1997,0
20250408,133100,11350808,1997,1997,1997,1997,14
20250408,133000,11322850,1997,1997,1997,1997,0
20250408,132900,11322850,1997,1997,1997,1997,0
20250408,132800,11322850,1997,1997,1997,1997,14
20250408,132700,11294892,1997,1997,1997,1997,0
20250408,132600,11294892,1997,1997,1997,1997,0
20250408,132500,11294892,1997,1997,1997,1997,14
20250408,132400,11266934,1997,1997,1997,1997,0
20250408,132300,11266934,1997,1997,1997,1997,0
20250408,132200,11266934,1997,1997,1997,1997,0
20250408,132100,11266934,1997,1997,1997,1997,15
20250408,132000,11236979,1997,1997,1997,1997,0
20250408,131900,11236979,1997,1997,1997,1997,0
20250408,131800,11236979,1997,1997,1997,1997,14
20250408,131700,11209021,1997,1997,1997,1997,0
20250408,131600,11209021,1997,1997,1997,1997,0
20250408,131500,11209021,1997,1997,1997,1997,29
20250408,131400,11151108,1997,1997,1997,1997,0
20250408,131300,11151108,1997,1997,1997,1997,0
20250408,131200,11151108,1997,1997,1997,1997,0
20250408,131100,11151108,1997,1997,1997,1997,15
20250408,131000,11121153,1997,1997,1997,1997,0
20250408,130900,11121153,1997,1997,1997,1997,0
20250408,130800,11121153,1997,1997,1997,1997,14
20250408,130700,11093195,1997,1997,1997,1997,0
20250408,130600,11093195,1997,1997,1997,1997,4
20250408,130500,11085207,1997,1997,1997,1997,14
20250408,130400,11057249,1997,1997,1997,1997,0
20250408,130300,11057249,1997,1997,1997,1997,0
20250408,130200,11057249,1997,1997,1997,1997,14
20250408,130100,11029291,1998,1998,1998,1998,0
20250408,130000,11029291,1998,1998,1998,1998,2
20250408,125900,11025295,1997,1997,1997,1997,0
20250408,125800,11025295,1997,1997,1997,1997,15
20250408,125700,10995340,1997,1997,1997,1997,0
20250408,125600,10995340,1997,1997,1997,1997,0
20250408,125500,10995340,1997,1997,1997,1997,14
20250408,125400,10967382,1997,1997,1997,1997,0
20250408,125300,10967382,1997,1997,1997,1997,0
20250408,125200,10967382,1997,1997,1997,1997,0
20250408,125100,10967382,1997,1997,1997,1997,0
20250408,125000,10967382,1997,1997,1997,1997,0
20250408,124900,10967382,1997,1997,1997,1997,0
20250408,124800,10967382,1997,1997,1997,1997,0
20250408,124700,10967382,1997,1997,1997,1997,0
20250408,124600,10967382,1997,1997,1997,1997,0
20250408,124500,10967382,1997,1997,1997,1997,0
20250408,124400,10967382,1997,1997,1997,1997,40
20250408,124300,10887502,1997,1997,1997,1997,0
20250408,124200,10887502,1997,1997,1997,1997,14
20250408,124100,10859544,1997,1997,1997,1997,0
20250408,124000,10859544,1997,1997,1997,1997,0
20250408,123900,10859544,1997,1997,1997,1997,14
20250408,123800,10831586,1997,1997,1997,1997,0
20250408,123700,10831586,1997,1997,1997,1997,0
20250408,123600,10831586,1997,1997,1997,1997,0
20250408,123500,10831586,1997,1997,1997,1997,14
20250408,123400,10803628,1997,1997,1997,1997,0
20250408,123300,10803628,1997,1997,1997,1997,0
20250408,123200,10803628,1997,1997,1997,1997,15
20250408,123100,10773673,1997,1997,1997,1997,0
20250408,123000,10773673,1997,1997,1997,1997,0
20250408,122900,10773673,1997,1997,1997,1997,14
20250408,122800,10745715,1997,1997,1997,1997,0
20250408,122700,10745715,1997,1997,1997,1997,0
20250408,122600,10745715,1997,1997,1997,1997,0
20250408,122500,10745715,1997,1997,1997,1997,14
20250408,122400,10717757,1997,1997,1997,1997,0
20250408,122300,10717757,1997,1997,1997,1997,0
20250408,122200,10717757,1997,1997,1997,1997,15
20250408,122100,10687802,1997,1997,1997,1997,0
20250408,122000,10687802,1997,1997,1997,1997,0
20250408,121900,10687802,1997,1997,1997,1997,14
20250408,121800,10659844,1997,1997,1997,1997,0
20250408,121700,10659844,1997,1997,1997,1997,0
20250408,121600,10659844,1997,1997,1997,1997,223
20250408,121500,10214513,1997,1997,1997,1997,0
20250408,121400,10214513,1997,1997,1997,1997,0
20250408,121300,10214513,1997,1997,1997,1997,0
20250408,121200,10214513,1997,1997,1997,1997,14
20250408,121100,10186555,1997,1997,1997,1997,0
20250408,121000,10186555,1997,1997,1997,1997,0
20250408,120900,10186555,1997,1997,1997,1997,15
20250408,120800,10156600,1997,1997,1997,1997,0
20250408,120700,10156600,1997,1997,1997,1997,0
20250408,120600,10156600,1997,1997,1997,1997,14
20250408,120500,10128642,1997,1997,1997,1997,0
20250408,120400,10128642,1997,1997,1997,1997,0
20250408,120300,10128642,1997,1997,1997,1997,0
20250408,120200,10128642,1997,1997,1997,1997,14
20250408,120100,10100684,1997,1997,1997,1997,0
20250408,120000,10100684,1997,1997,1997,1997,0
20250408,115900,10100684,1997,1997,1997,1997,14
20250408,115800,10072726,1997,1997,1997,1997,0
20250408,115700,10072726,1997,1997,1997,1997,0
20250408,115600,10072726,1997,1997,1997,1997,15
20250408,115500,10042771,1998,1998,1998,1998,0
20250408,115400,10042771,1998,1998,1998,1998,0
20250408,115300,10042771,1998,1998,1998,1998,1
20250408,115200,10040773,1997,1997,1997,1997,14
20250408,115100,10012815,1997,1997,1997,1997,0
20250408,115000,10012815,1997,1997,1997,1997,0
20250408,114900,10012815,1997,1997,1997,1997,14
20250408,114800,9984857,1997,1997,1997,1997,0
20250408,114700,9984857,1997,1997,1997,1997,0
20250408,114600,9984857,1997,1997,1997,1997,15
20250408,114500,9954902,1997,1997,1997,1997,0
20250408,114400,9954902,1997,1997,1997,1997,0
20250408,114300,9954902,1997,1997,1997,1997,14
20250408,114200,9926944,1997,1997,1997,1997,0
20250408,114100,9926944,1997,1997,1997,1997,0
20250408,114000,9926944,1997,1997,1997,1997,0
20250408,113900,9926944,1997,1997,1997,1997,14
20250408,113800,9898986,1997,1997,1997,1997,0
20250408,113700,9898986,1997,1997,1997,1997,0
20250408,113600,9898986,1997,1997,1997,1997,14
20250408,113500,9871028,1997,1997,1997,1997,0
20250408,113400,9871028,1997,1997,1997,1997,0
20250408,113300,9871028,1997,1997,1997,1997,15
20250408,113200,9841073,1997,1997,1997,1997,0
20250408,113100,9841073,1997,1997,1997,1997,0
20250408,113000,9841073,1997,1997,1997,1997,0
20250408,112900,9841073,1997,1997,1997,1997,14
20250408,112800,9813115,1997,1997,1997,1997,0
20250408,112700,9813115,1997,1997,1997,1997,0
20250408,112600,9813115,1997,1997,1997,1997,14
20250408,112500,9785157,1997,1997,1997,1997,0
20250408,112400,9785157,1997,1997,1997,1997,0
20250408,112300,9785157,1997,1997,1997,1997,14
20250408,112200,9757199,1997,1997,1997,1997,0
20250408,112100,9757199,1997,1997,1997,1997,0
20250408,112000,9757199,1997,1997,1997,1997,15
20250408,111900,9727244,1998,1998,1998,1998,0
20250408,111800,9727244,1998,1998,1998,1998,0
20250408,111700,9727244,1998,1998,1998,1998,0
20250408,111600,9727244,1998,1997,1998,1997,16
20250408,111500,9695290,1997,1997,1997,1997,0
20250408,111400,9695290,1997,1997,1997,1997,0
20250408,111300,9695290,1997,1997,1997,1997,14
20250408,111200,9667332,1997,1997,1997,1997,0
20250408,111100,9667332,1997,1997,1997,1997,0
20250408,111000,9667332,1997,1997,1997,1997,15
20250408,110900,9637377,1997,1997,1997,1997,0
20250408,110800,9637377,1997,1997,1997,1997,0
20250408,110700,9637377,1997,1997,1997,1997,0
20250408,110600,9637377,1997,1997,1997,1997,14
20250408,110500,9609419,1997,1997,1997,1997,0
20250408,110400,9609419,1997,1997,1997,1997,0
20250408,110300,9609419,1997,1997,1997,1997,14
20250408,110200,9581461,1997,1997,1997,1997,0
20250408,110100,9581461,1997,1997,1997,1997,0
20250408,110000,9581461,1997,1997,1997,1997,0
20250408,105900,9581461,1997,1997,1997,1997,0
20250408,105800,9581461,1997,1997,1997,1997,0
20250408,105700,9581461,1997,1997,1997,1997,0
20250408,105600,9581461,1997,1997,1997,1997,0
20250408,105500,9581461,1997,1997,1997,1997,0
20250408,105400,9581461,1997,1997,1997,1997,0
20250408,105300,9581461,1997,1997,1997,1997,0
20250408,105200,9581461,1997,1997,1997,1997,0
20250408,105100,9581461,1997,1997,1997,1997,14
20250408,105000,9553503,1997,1997,1997,1997,21
20250408,104900,9511566,2005,2005,2005,2005,0
20250408,104800,9511566,2005,2005,2005,2005,0
20250408,104700,9511566,2005,2005,2005,2005,0
20250408,104600,9511566,2005,2005,2005,2005,0
20250408,104500,9511566,2005,2005,2005,2005,0
20250408,104400,9511566,2005,1998,2005,1998,50
20250408,104300,9411568,1997,1997,1997,1997,15
20250408,104200,9381613,2005,2005,2005,2005,0
20250408,104100,9381613,2005,2005,2005,2005,0
20250408,104000,9381613,2005,2005,2005,2005,0
20250408,103900,9381613,2005,2005,2005,2005,0
20250408,103800,9381613,2005,2005,2005,2005,0
20250408,103700,9381613,2005,2005,2005,2005,0
20250408,103600,9381613,2005,2005,2005,2005,0
20250408,103500,9381613,2005,2005,2005,2005,0
20250408,103400,9381613,2005,2005,2005,2005,0
20250408,103300,9381613,2005,2005,2005,2005,0
20250408,103200,9381613,2005,2005,2005,2005,0
20250408,103100,9381613,2005,2005,2005,2005,0
20250408,103000,9381613,2005,2005,2005,2005,0
20250408,102900,9381613,2005,2005,2005,2005,0
20250408,102800,9381613,2005,2005,2005,2005,2760
20250408,102700,3847813,2005,2000,2005,2000,740
20250408,102600,2366323,2000,2000,2000,2000,0
20250408,102500,2366323,2000,2000,2000,2000,0
20250408,102400,2366323,2000,1997,2000,1997,64
20250408,102300,2238407,1997,1997,1997,1997,0
20250408,102200,2238407,1997,1997,1997,1997,0
20250408,102100,2238407,1997,1997,1997,1997,0
20250408,102000,2238407,1997,1997,1997,1997,15
20250408,101900,2208452,1997,1997,1997,1997,290
20250408,101800,1629322,1997,1997,1997,1997,0
20250408,101700,1629322,1997,1997,1997,1997,14
20250408,101600,1601364,1997,1997,1997,1997,200
20250408,101500,1201964,1997,1997,1997,1997,170
20250408,101400,862474,1997,1997,1997,1997,60
20250408,101300,742654,1997,1997,1997,1997,30
20250408,101200,682744,1997,1997,1997,1997,20
20250408,101100,642804,1997,1997,1997,1997,0
20250408,101000,642804,1997,1997,1997,1997,26
20250408,100900,590882,1997,1997,1997,1997,0
20250408,100800,590882,1997,1997,1997,1997,0
20250408,100700,590882,1997,1998,1998,1997,16
20250408,100600,558929,1997,1997,1997,1997,0
20250408,100500,558929,1997,1997,1997,1997,0
20250408,100400,558929,1997,1997,1997,1997,14
20250408,100300,530971,1998,1998,1998,1998,2
20250408,100200,526975,1997,1997,1997,1997,0
20250408,100100,526975,1997,1997,1997,1997,14
20250408,100000,499017,2000,2000,2000,2000,0
20250408,095900,499017,2000,2000,2000,2000,0
20250408,095800,499017,2000,2000,2000,2000,0
20250408,095700,499017,2000,2000,2000,2000,0
20250408,095600,499017,2000,2000,2000,2000,0
20250408,095500,499017,2000,2000,2000,2000,0
20250408,095400,499017,2000,2000,2000,2000,0
20250408,095300,499017,2000,2000,2000,2000,2
20250408,095200,495017,1998,1998,1998,1998,0
20250408,095100,495017,1998,1998,1998,1998,14
20250408,095000,467045,2000,2000,2000,2000,0
20250408,094900,467045,2000,2000,2000,2000,0
20250408,094800,467045,2000,2000,2000,2000,0
20250408,094700,467045,2000,2000,2000,2000,0
20250408,094600,467045,2000,2000,2000,2000,0
20250408,094500,467045,2000,2000,2000,2000,0
20250408,094400,467045,2000,2000,2000,2000,0
20250408,094300,467045,2000,2000,2000,2000,0
20250408,094200,467045,2000,2000,2000,2000,0
20250408,094100,467045,2000,2000,2000,2000,0
20250408,094000,467045,2000,2000,2000,2000,0
20250408,093900,467045,2000,2000,2000,2000,0
20250408,093800,467045,2000,2000,2000,2000,0
20250408,093700,467045,2000,2000,2000,2000,2
20250408,093600,463045,1996,1996,1996,1996,0
20250408,093500,463045,1996,1996,1996,1996,0
20250408,093400,463045,1996,1996,1996,1996,0
20250408,093300,463045,1996,1996,1996,1996,0
20250408,093200,463045,1996,1996,1996,1996,0
20250408,093100,463045,1996,1996,1996,1996,0
20250408,093000,463045,1996,1996,1996,1996,0
20250408,092900,463045,1996,1996,1996,1996,0
20250408,092800,463045,1996,1996,1996,1996,0
20250408,092700,463045,1996,1996,1996,1996,0
20250408,092600,463045,1996,1996,1996,1996,0
20250408,092500,463045,1996,1996,1996,1996,200
20250408,092400,63845,2000,2000,2000,2000,0
20250408,092300,63845,2000,2000,2000,2000,0
20250408,092200,63845,2000,2000,2000,2000,0
20250408,092100,63845,2000,2000,2000,2000,0
20250408,092000,63845,2000,2000,2000,2000,0
20250408,091900,63845,2000,2000,2000,2000,0
20250408,091800,63845,2000,2000,2000,2000,0
20250408,091700,63845,2000,2000,2000,2000,0
20250408,091600,63845,2000,2000,2000,2000,0
20250408,091500,63845,2000,2000,2000,2000,0
20250408,091400,63845,2000,2000,2000,2000,0
20250408,091300,63845,2000,2000,2000,2000,0
20250408,091200,63845,2000,2000,2000,2000,0
20250408,091100,63845,2000,2000,2000,2000,0
20250408,091000,63845,2000,2000,2000,2000,0
20250408,090900,63845,2000,2000,2000,2000,0
20250408,090800,63845,2000,2000,2000,2000,1
20250408,090700,61845,1995,1995,1995,1995,0
20250408,090600,61845,1995,1995,1995,1995,0
20250408,090500,61845,1995,1995,1995,1995,0
20250408,090400,61845,1995,1995,1995,1995,0
20250408,090300,61845,1995,1995,1995,1995,1
20250408,090200,59850,1995,1995,1995,1995,0
20250408,090100,59850,1995,1995,1995,1995,0
20250408,090000,59850,1995,1995,1995,1995,30
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 212600 15158433 1999 1999 1999 1999 2
3 20250408 212500 15158433 1999 1999 1999 1999 0
4 20250408 212400 15158433 1999 1999 1999 1999 0
5 20250408 212300 15158433 1999 1999 1999 1999 0
6 20250408 212200 15158433 1999 1999 1999 1999 0
7 20250408 212100 15158433 1999 1999 1999 1999 0
8 20250408 212000 15158433 1999 1999 1999 1999 0
9 20250408 211900 15158433 1999 1999 1999 1999 0
10 20250408 211800 15158433 1999 1999 1999 1999 0
11 20250408 211700 15158433 1999 1999 1999 1999 0
12 20250408 211600 15158433 1999 1999 1999 1999 0
13 20250408 211500 15158433 1999 1999 1999 1999 0
14 20250408 211400 15158433 1999 1999 1999 1999 0
15 20250408 211300 15158433 1999 1999 1999 1999 0
16 20250408 211200 15158433 1999 1999 1999 1999 0
17 20250408 211100 15158433 1999 1999 1999 1999 0
18 20250408 211000 15158433 1999 1999 1999 1999 0
19 20250408 210900 15158433 1999 1999 1999 1999 0
20 20250408 210800 15158433 1999 1999 1999 1999 0
21 20250408 210700 15158433 1999 1999 1999 1999 0
22 20250408 210600 15158433 1999 1999 1999 1999 0
23 20250408 210500 15158433 1999 1999 1999 1999 0
24 20250408 210400 15158433 1999 1999 1999 1999 0
25 20250408 210300 15158433 1999 1999 1999 1999 0
26 20250408 210200 15158433 1999 1999 1999 1999 0
27 20250408 210100 15158433 1999 1999 1999 1999 0
28 20250408 210000 15158433 1999 1999 1999 1999 0
29 20250408 205900 15158433 1999 1999 1999 1999 0
30 20250408 205800 15158433 1999 1999 1999 1999 0
31 20250408 205700 15158433 1999 1999 1999 1999 0
32 20250408 205600 15158433 1999 1999 1999 1999 2
33 20250408 205500 15158433 1999 1999 1999 1999 0
34 20250408 205400 15158433 1999 1999 1999 1999 0
35 20250408 205300 15158433 1999 1999 1999 1999 0
36 20250408 205200 15158433 1999 1999 1999 1999 0
37 20250408 205100 15158433 1999 1999 1999 1999 0
38 20250408 205000 15158433 1999 1999 1999 1999 0
39 20250408 204900 15158433 1999 1999 1999 1999 0
40 20250408 204800 15158433 1999 1999 1999 1999 0
41 20250408 204700 15158433 1999 1999 1999 1999 0
42 20250408 204600 15158433 1999 1999 1999 1999 0
43 20250408 204500 15158433 1999 1999 1999 1999 0
44 20250408 204400 15158433 1999 1999 1999 1999 0
45 20250408 204300 15158433 1999 1999 1999 1999 0
46 20250408 204200 15158433 1999 1999 1999 1999 0
47 20250408 204100 15158433 1999 1999 1999 1999 0
48 20250408 204000 15158433 1999 1999 1999 1999 0
49 20250408 203900 15158433 1999 1999 1999 1999 0
50 20250408 203800 15158433 1999 1999 1999 1999 0
51 20250408 203700 15158433 1999 1999 1999 1999 0
52 20250408 203600 15158433 1999 1999 1999 1999 0
53 20250408 203500 15158433 1999 1999 1999 1999 0
54 20250408 203400 15158433 1999 1999 1999 1999 0
55 20250408 203300 15158433 1999 1999 1999 1999 0
56 20250408 203200 15158433 1999 1999 1999 1999 0
57 20250408 203100 15158433 1999 1999 1999 1999 0
58 20250408 203000 15158433 1999 1999 1999 1999 0
59 20250408 202900 15158433 1999 1999 1999 1999 0
60 20250408 202800 15158433 1999 1999 1999 1999 0
61 20250408 202700 15158433 1999 1999 1999 1999 0
62 20250408 202600 15158433 1999 1999 1999 1999 2
63 20250408 202500 15158433 1999 1999 1999 1999 0
64 20250408 202400 15158433 1999 1999 1999 1999 0
65 20250408 202300 15158433 1999 1999 1999 1999 0
66 20250408 202200 15158433 1999 1999 1999 1999 0
67 20250408 202100 15158433 1999 1999 1999 1999 0
68 20250408 202000 15158433 1999 1999 1999 1999 0
69 20250408 201900 15158433 1999 1999 1999 1999 0
70 20250408 201800 15158433 1999 1999 1999 1999 0
71 20250408 201700 15158433 1999 1999 1999 1999 0
72 20250408 201600 15158433 1999 1999 1999 1999 0
73 20250408 201500 15158433 1999 1999 1999 1999 0
74 20250408 201400 15158433 1999 1999 1999 1999 0
75 20250408 201300 15158433 1999 1999 1999 1999 0
76 20250408 201200 15158433 1999 1999 1999 1999 0
77 20250408 201100 15158433 1999 1999 1999 1999 0
78 20250408 201000 15158433 1999 1999 1999 1999 0
79 20250408 200900 15158433 1999 1999 1999 1999 0
80 20250408 200800 15158433 1999 1999 1999 1999 0
81 20250408 200700 15158433 1999 1999 1999 1999 0
82 20250408 200600 15158433 1999 1999 1999 1999 0
83 20250408 200500 15158433 1999 1999 1999 1999 0
84 20250408 200400 15158433 1999 1999 1999 1999 0
85 20250408 200300 15158433 1999 1999 1999 1999 0
86 20250408 200200 15158433 1999 1999 1999 1999 0
87 20250408 200100 15158433 1999 1999 1999 1999 0
88 20250408 200000 15158433 1999 1999 1999 1999 0
89 20250408 195900 15158433 1999 1999 1999 1999 0
90 20250408 195800 15158433 1999 1999 1999 1999 0
91 20250408 195700 15158433 1999 1999 1999 1999 0
92 20250408 195600 15158433 1999 1999 1999 1999 2
93 20250408 195500 15158433 1999 1999 1999 1999 0
94 20250408 195400 15158433 1999 1999 1999 1999 0
95 20250408 195300 15158433 1999 1999 1999 1999 0
96 20250408 195200 15158433 1999 1999 1999 1999 0
97 20250408 195100 15158433 1999 1999 1999 1999 0
98 20250408 195000 15158433 1999 1999 1999 1999 0
99 20250408 194900 15158433 1999 1999 1999 1999 0
100 20250408 194800 15158433 1999 1999 1999 1999 0
101 20250408 194700 15158433 1999 1999 1999 1999 0
102 20250408 194600 15158433 1999 1999 1999 1999 0
103 20250408 194500 15158433 1999 1999 1999 1999 0
104 20250408 194400 15158433 1999 1999 1999 1999 0
105 20250408 194300 15158433 1999 1999 1999 1999 0
106 20250408 194200 15158433 1999 1999 1999 1999 0
107 20250408 194100 15158433 1999 1999 1999 1999 0
108 20250408 194000 15158433 1999 1999 1999 1999 0
109 20250408 193900 15158433 1999 1999 1999 1999 0
110 20250408 193800 15158433 1999 1999 1999 1999 0
111 20250408 193700 15158433 1999 1999 1999 1999 0
112 20250408 193600 15158433 1999 1999 1999 1999 0
113 20250408 193500 15158433 1999 1999 1999 1999 0
114 20250408 193400 15158433 1999 1999 1999 1999 0
115 20250408 193300 15158433 1999 1999 1999 1999 0
116 20250408 193200 15158433 1999 1999 1999 1999 0
117 20250408 193100 15158433 1999 1999 1999 1999 0
118 20250408 193000 15158433 1999 1999 1999 1999 0
119 20250408 192900 15158433 1999 1999 1999 1999 0
120 20250408 192800 15158433 1999 1999 1999 1999 0
121 20250408 192700 15158433 1999 1999 1999 1999 0
122 20250408 192600 15158433 1999 1999 1999 1999 2
123 20250408 192500 15158433 1999 1999 1999 1999 0
124 20250408 192400 15158433 1999 1999 1999 1999 0
125 20250408 192300 15158433 1999 1999 1999 1999 0
126 20250408 192200 15158433 1999 1999 1999 1999 0
127 20250408 192100 15158433 1999 1999 1999 1999 0
128 20250408 192000 15158433 1999 1999 1999 1999 0
129 20250408 191900 15158433 1999 1999 1999 1999 0
130 20250408 191800 15158433 1999 1999 1999 1999 0
131 20250408 191700 15158433 1999 1999 1999 1999 0
132 20250408 191600 15158433 1999 1999 1999 1999 0
133 20250408 191500 15158433 1999 1999 1999 1999 0
134 20250408 191400 15158433 1999 1999 1999 1999 0
135 20250408 191300 15158433 1999 1999 1999 1999 0
136 20250408 191200 15158433 1999 1999 1999 1999 0
137 20250408 191100 15158433 1999 1999 1999 1999 0
138 20250408 191000 15158433 1999 1999 1999 1999 0
139 20250408 190900 15158433 1999 1999 1999 1999 0
140 20250408 190800 15158433 1999 1999 1999 1999 0
141 20250408 190700 15158433 1999 1999 1999 1999 0
142 20250408 190600 15158433 1999 1999 1999 1999 0
143 20250408 190500 15158433 1999 1999 1999 1999 0
144 20250408 190400 15158433 1999 1999 1999 1999 0
145 20250408 190300 15158433 1999 1999 1999 1999 0
146 20250408 190200 15158433 1999 1999 1999 1999 0
147 20250408 190100 15158433 1999 1999 1999 1999 0
148 20250408 190000 15158433 1999 1999 1999 1999 0
149 20250408 185900 15158433 1999 1999 1999 1999 0
150 20250408 185800 15158433 1999 1999 1999 1999 0
151 20250408 185700 15158433 1999 1999 1999 1999 0
152 20250408 185600 15158433 1999 1999 1999 1999 2
153 20250408 185500 15158433 1999 1999 1999 1999 0
154 20250408 185400 15158433 1999 1999 1999 1999 0
155 20250408 185300 15158433 1999 1999 1999 1999 0
156 20250408 185200 15158433 1999 1999 1999 1999 0
157 20250408 185100 15158433 1999 1999 1999 1999 0
158 20250408 185000 15158433 1999 1999 1999 1999 0
159 20250408 184900 15158433 1999 1999 1999 1999 0
160 20250408 184800 15158433 1999 1999 1999 1999 0
161 20250408 184700 15158433 1999 1999 1999 1999 0
162 20250408 184600 15158433 1999 1999 1999 1999 0
163 20250408 184500 15158433 1999 1999 1999 1999 0
164 20250408 184400 15158433 1999 1999 1999 1999 0
165 20250408 184300 15158433 1999 1999 1999 1999 0
166 20250408 184200 15158433 1999 1999 1999 1999 0
167 20250408 184100 15158433 1999 1999 1999 1999 0
168 20250408 184000 15158433 1999 1999 1999 1999 0
169 20250408 183900 15158433 1999 1999 1999 1999 0
170 20250408 183800 15158433 1999 1999 1999 1999 0
171 20250408 183700 15158433 1999 1999 1999 1999 0
172 20250408 183600 15158433 1999 1999 1999 1999 0
173 20250408 183500 15158433 1999 1999 1999 1999 0
174 20250408 183400 15158433 1999 1999 1999 1999 0
175 20250408 183300 15158433 1999 1999 1999 1999 0
176 20250408 183200 15158433 1999 1999 1999 1999 0
177 20250408 183100 15158433 1999 1999 1999 1999 0
178 20250408 183000 15158433 1999 1999 1999 1999 0
179 20250408 182900 15158433 1999 1999 1999 1999 0
180 20250408 182800 15158433 1999 1999 1999 1999 0
181 20250408 182700 15158433 1999 1999 1999 1999 0
182 20250408 182600 15158433 1999 1999 1999 1999 2
183 20250408 182500 15158433 1999 1999 1999 1999 0
184 20250408 182400 15158433 1999 1999 1999 1999 0
185 20250408 182300 15158433 1999 1999 1999 1999 0
186 20250408 182200 15158433 1999 1999 1999 1999 0
187 20250408 182100 15158433 1999 1999 1999 1999 0
188 20250408 182000 15158433 1999 1999 1999 1999 0
189 20250408 181900 15158433 1999 1999 1999 1999 0
190 20250408 181800 15158433 1999 1999 1999 1999 0
191 20250408 181700 15158433 1999 1999 1999 1999 0
192 20250408 181600 15158433 1999 1999 1999 1999 0
193 20250408 181500 15158433 1999 1999 1999 1999 0
194 20250408 181400 15158433 1999 1999 1999 1999 0
195 20250408 181300 15158433 1999 1999 1999 1999 0
196 20250408 181200 15158433 1999 1999 1999 1999 0
197 20250408 181100 15158433 1999 1999 1999 1999 0
198 20250408 181000 15158433 1999 1999 1999 1999 0
199 20250408 180900 15158433 1999 1999 1999 1999 0
200 20250408 180800 15158433 1999 1999 1999 1999 0
201 20250408 180700 15158433 1999 1999 1999 1999 0
202 20250408 180600 15158433 1999 1999 1999 1999 0
203 20250408 180500 15158433 1999 1999 1999 1999 0
204 20250408 180400 15158433 1999 1999 1999 1999 0
205 20250408 180300 15158433 1999 1999 1999 1999 0
206 20250408 180200 15158433 1999 1999 1999 1999 0
207 20250408 180100 15158433 1999 1999 1999 1999 0
208 20250408 180000 15158433 1999 1999 1999 1999 0
209 20250408 175900 15158433 1999 1999 1999 1999 0
210 20250408 175800 15158433 1999 1999 1999 1999 0
211 20250408 175700 15158433 1999 1999 1999 1999 0
212 20250408 175600 15158433 1999 1999 1999 1999 2
213 20250408 175500 15158433 1999 1999 1999 1999 0
214 20250408 175400 15158433 1999 1999 1999 1999 0
215 20250408 175300 15158433 1999 1999 1999 1999 0
216 20250408 175200 15158433 1999 1999 1999 1999 0
217 20250408 175100 15158433 1999 1999 1999 1999 0
218 20250408 175000 15158433 1999 1999 1999 1999 0
219 20250408 174900 15158433 1999 1999 1999 1999 0
220 20250408 174800 15158433 1999 1999 1999 1999 0
221 20250408 174700 15158433 1999 1999 1999 1999 0
222 20250408 174600 15158433 1999 1999 1999 1999 0
223 20250408 174500 15158433 1999 1999 1999 1999 0
224 20250408 174400 15158433 1999 1999 1999 1999 0
225 20250408 174300 15158433 1999 1999 1999 1999 0
226 20250408 174200 15158433 1999 1999 1999 1999 0
227 20250408 174100 15158433 1999 1999 1999 1999 0
228 20250408 174000 15158433 1999 1999 1999 1999 0
229 20250408 173900 15158433 1999 1999 1999 1999 0
230 20250408 173800 15158433 1999 1999 1999 1999 0
231 20250408 173700 15158433 1999 1999 1999 1999 0
232 20250408 173600 15158433 1999 1999 1999 1999 0
233 20250408 173500 15158433 1999 1999 1999 1999 0
234 20250408 173400 15158433 1999 1999 1999 1999 0
235 20250408 173300 15158433 1999 1999 1999 1999 0
236 20250408 173200 15158433 1999 1999 1999 1999 0
237 20250408 173100 15158433 1999 1999 1999 1999 0
238 20250408 173000 15158433 1999 1999 1999 1999 0
239 20250408 172900 15158433 1999 1999 1999 1999 0
240 20250408 172800 15158433 1999 1999 1999 1999 0
241 20250408 172700 15158433 1999 1999 1999 1999 0
242 20250408 172600 15158433 1999 1999 1999 1999 2
243 20250408 172500 15158433 1999 1999 1999 1999 0
244 20250408 172400 15158433 1999 1999 1999 1999 0
245 20250408 172300 15158433 1999 1999 1999 1999 0
246 20250408 172200 15158433 1999 1999 1999 1999 0
247 20250408 172100 15158433 1999 1999 1999 1999 0
248 20250408 172000 15158433 1999 1999 1999 1999 0
249 20250408 171900 15158433 1999 1999 1999 1999 0
250 20250408 171800 15158433 1999 1999 1999 1999 0
251 20250408 171700 15158433 1999 1999 1999 1999 0
252 20250408 171600 15158433 1999 1999 1999 1999 0
253 20250408 171500 15158433 1999 1999 1999 1999 0
254 20250408 171400 15158433 1999 1999 1999 1999 0
255 20250408 171300 15158433 1999 1999 1999 1999 0
256 20250408 171200 15158433 1999 1999 1999 1999 0
257 20250408 171100 15158433 1999 1999 1999 1999 0
258 20250408 171000 15158433 1999 1999 1999 1999 0
259 20250408 170900 15158433 1999 1999 1999 1999 0
260 20250408 170800 15158433 1999 1999 1999 1999 0
261 20250408 170700 15158433 1999 1999 1999 1999 0
262 20250408 170600 15158433 1999 1999 1999 1999 0
263 20250408 170500 15158433 1999 1999 1999 1999 0
264 20250408 170400 15158433 1999 1999 1999 1999 0
265 20250408 170300 15158433 1999 1999 1999 1999 0
266 20250408 170200 15158433 1999 1999 1999 1999 0
267 20250408 170100 15158433 1999 1999 1999 1999 0
268 20250408 170000 15158433 1999 1999 1999 1999 0
269 20250408 165900 15158433 1999 1999 1999 1999 0
270 20250408 165800 15158433 1999 1999 1999 1999 0
271 20250408 165700 15158433 1999 1999 1999 1999 0
272 20250408 165600 15158433 1999 1999 1999 1999 2
273 20250408 165500 15158433 1999 1999 1999 1999 0
274 20250408 165400 15158433 1999 1999 1999 1999 0
275 20250408 165300 15158433 1999 1999 1999 1999 0
276 20250408 165200 15158433 1999 1999 1999 1999 0
277 20250408 165100 15158433 1999 1999 1999 1999 0
278 20250408 165000 15158433 1999 1999 1999 1999 0
279 20250408 164900 15158433 1999 1999 1999 1999 0
280 20250408 164800 15158433 1999 1999 1999 1999 0
281 20250408 164700 15158433 1999 1999 1999 1999 0
282 20250408 164600 15158433 1999 1999 1999 1999 0
283 20250408 164500 15158433 1999 1999 1999 1999 0
284 20250408 164400 15158433 1999 1999 1999 1999 0
285 20250408 164300 15158433 1999 1999 1999 1999 0
286 20250408 164200 15158433 1999 1999 1999 1999 0
287 20250408 164100 15158433 1999 1999 1999 1999 0
288 20250408 164000 15158433 1999 1999 1999 1999 0
289 20250408 163900 15158433 1999 1999 1999 1999 0
290 20250408 163800 15158433 1999 1999 1999 1999 0
291 20250408 163700 15158433 1999 1999 1999 1999 0
292 20250408 163600 15158433 1999 1999 1999 1999 0
293 20250408 163500 15158433 1999 1999 1999 1999 0
294 20250408 163400 15158433 1999 1999 1999 1999 0
295 20250408 163300 15158433 1999 1999 1999 1999 0
296 20250408 163200 15158433 1999 1999 1999 1999 0
297 20250408 163100 15158433 1999 1999 1999 1999 0
298 20250408 163000 15158433 1999 1999 1999 1999 0
299 20250408 162900 15158433 1999 1999 1999 1999 0
300 20250408 162800 15158433 1999 1999 1999 1999 0
301 20250408 162700 15158433 1999 1999 1999 1999 0
302 20250408 162600 15158433 1999 1999 1999 1999 2
303 20250408 162500 15158433 1999 1999 1999 1999 0
304 20250408 162400 15158433 1999 1999 1999 1999 0
305 20250408 162300 15158433 1999 1999 1999 1999 0
306 20250408 162200 15158433 1999 1999 1999 1999 0
307 20250408 162100 15158433 1999 1999 1999 1999 0
308 20250408 162000 15158433 1999 1999 1999 1999 0
309 20250408 161900 15158433 1999 1999 1999 1999 0
310 20250408 161800 15158433 1999 1999 1999 1999 0
311 20250408 161700 15158433 1999 1999 1999 1999 0
312 20250408 161600 15158433 1999 1999 1999 1999 0
313 20250408 161500 15158433 1999 1999 1999 1999 0
314 20250408 161400 15158433 1999 1999 1999 1999 0
315 20250408 161300 15158433 1999 1999 1999 1999 0
316 20250408 161200 15158433 1999 1999 1999 1999 0
317 20250408 161100 15158433 1999 1999 1999 1999 0
318 20250408 161000 15158433 1999 1999 1999 1999 0
319 20250408 160900 15158433 1999 1999 1999 1999 0
320 20250408 160800 15158433 1999 1999 1999 1999 0
321 20250408 160700 15158433 1999 1999 1999 1999 0
322 20250408 160600 15158433 1999 1999 1999 1999 0
323 20250408 160500 15158433 1999 1999 1999 1999 0
324 20250408 160400 15158433 1999 1999 1999 1999 0
325 20250408 160300 15158433 1999 1999 1999 1999 0
326 20250408 160200 15158433 1999 1999 1999 1999 0
327 20250408 160100 15158433 1999 1999 1999 1999 0
328 20250408 160000 15158433 1999 1999 1999 1999 0
329 20250408 155900 15158433 1999 1999 1999 1999 0
330 20250408 155800 15158433 1999 1999 1999 1999 0
331 20250408 155700 15158433 1999 1999 1999 1999 0
332 20250408 155600 15158433 1999 1999 1999 1999 2
333 20250408 155500 15158433 1999 1999 1999 1999 0
334 20250408 155400 15158433 1999 1999 1999 1999 0
335 20250408 155300 15158433 1999 1999 1999 1999 0
336 20250408 155200 15158433 1999 1999 1999 1999 0
337 20250408 155100 15158433 1999 1999 1999 1999 0
338 20250408 155000 15158433 1999 1999 1999 1999 0
339 20250408 154900 15158433 1999 1999 1999 1999 0
340 20250408 154800 15158433 1999 1999 1999 1999 0
341 20250408 154700 15158433 1999 1999 1999 1999 0
342 20250408 154600 15158433 1999 1999 1999 1999 0
343 20250408 154500 15158433 1999 1999 1999 1999 0
344 20250408 154400 15158433 1999 1999 1999 1999 0
345 20250408 154300 15158433 1999 1999 1999 1999 0
346 20250408 154200 15158433 1999 1999 1999 1999 0
347 20250408 154100 15158433 1999 1999 1999 1999 0
348 20250408 154000 15158433 1999 1999 1999 1999 0
349 20250408 153900 15158433 1999 1999 1999 1999 0
350 20250408 153800 15158433 1999 1999 1999 1999 0
351 20250408 153700 15158433 1999 1999 1999 1999 0
352 20250408 153600 15158433 1999 1999 1999 1999 0
353 20250408 153500 15158433 1999 1999 1999 1999 0
354 20250408 153400 15158433 1999 1999 1999 1999 0
355 20250408 153300 15158433 1999 1999 1999 1999 0
356 20250408 153200 15158433 1999 1999 1999 1999 0
357 20250408 153100 15158433 1999 1999 1999 1999 0
358 20250408 153000 15158433 1999 1999 1999 1999 0
359 20250408 152900 15158433 1999 1999 1999 1999 0
360 20250408 152800 15158433 1999 1999 1999 1999 0
361 20250408 152700 15158433 1999 1999 1999 1999 0
362 20250408 152600 15158433 1999 1999 1999 1999 0
363 20250408 152500 15158433 1999 1999 1999 1999 0
364 20250408 152400 15158433 1999 1999 1999 1999 0
365 20250408 152300 15158433 1999 1999 1999 1999 0
366 20250408 152200 15158433 1999 1999 1999 1999 0
367 20250408 152100 15158433 1999 1999 1999 1999 0
368 20250408 152000 15158433 1999 1999 1999 1999 0
369 20250408 151900 15158433 1999 1999 1999 1999 2
370 20250408 151800 15154435 1998 1998 1998 1998 0
371 20250408 151700 15154435 1998 1998 1998 1998 14
372 20250408 151600 15126463 1998 1998 1998 1998 0
373 20250408 151500 15126463 1998 1998 1998 1998 14
374 20250408 151400 15098491 1999 1999 1999 1999 2
375 20250408 151300 15094493 1998 1998 1998 1998 15
376 20250408 151200 15064523 1998 1998 1998 1998 0
377 20250408 151100 15064523 1998 1998 1998 1998 0
378 20250408 151000 15064523 1998 1998 1998 1998 14
379 20250408 150900 15036551 1999 1999 1999 1999 0
380 20250408 150800 15036551 1999 1999 1999 1999 2
381 20250408 150700 15032553 1998 1998 1998 1998 14
382 20250408 150600 15004581 1998 1998 1998 1998 0
383 20250408 150500 15004581 1998 1998 1998 1998 0
384 20250408 150400 15004581 1998 1998 1998 1998 0
385 20250408 150300 15004581 1998 1998 1998 1998 14
386 20250408 150200 14976609 1998 1998 1998 1998 0
387 20250408 150100 14976609 1998 1998 1998 1998 0
388 20250408 150000 14976609 1998 1998 1998 1998 15
389 20250408 145900 14946639 1998 1998 1998 1998 0
390 20250408 145800 14946639 1998 1998 1998 1998 0
391 20250408 145700 14946639 1998 1998 1998 1998 14
392 20250408 145600 14918667 1998 1998 1998 1998 0
393 20250408 145500 14918667 1998 1998 1998 1998 0
394 20250408 145400 14918667 1998 1998 1998 1998 0
395 20250408 145300 14918667 1998 1998 1998 1998 14
396 20250408 145200 14890695 1998 1998 1998 1998 0
397 20250408 145100 14890695 1998 1998 1998 1998 0
398 20250408 145000 14890695 1998 1998 1998 1998 14
399 20250408 144900 14862723 1998 1998 1998 1998 0
400 20250408 144800 14862723 1998 1998 1998 1998 0
401 20250408 144700 14862723 1998 1998 1998 1998 15
402 20250408 144600 14832753 1998 1998 1998 1998 0
403 20250408 144500 14832753 1998 1998 1998 1998 0
404 20250408 144400 14832753 1998 1998 1998 1998 14
405 20250408 144300 14804781 1998 1998 1998 1998 0
406 20250408 144200 14804781 1998 1998 1998 1998 0
407 20250408 144100 14804781 1998 1998 1998 1998 0
408 20250408 144000 14804781 1998 1998 1998 1998 14
409 20250408 143900 14776809 1998 1998 1998 1998 0
410 20250408 143800 14776809 1998 1998 1998 1998 57
411 20250408 143700 14662923 1999 1999 1999 1999 475
412 20250408 143600 13713398 1999 1999 1999 1999 0
413 20250408 143500 13713398 1999 1999 1999 1999 0
414 20250408 143400 13713398 1999 1999 1999 1999 14
415 20250408 143300 13685412 1999 1999 1999 1999 0
416 20250408 143200 13685412 1999 1999 1999 1999 0
417 20250408 143100 13685412 1999 1999 1999 1999 0
418 20250408 143000 13685412 1999 1999 1999 1999 28
419 20250408 142900 13629440 1998 1998 1998 1998 0
420 20250408 142800 13629440 1998 1998 1998 1998 0
421 20250408 142700 13629440 1998 1998 1998 1998 14
422 20250408 142600 13601468 1998 1998 1998 1998 0
423 20250408 142500 13601468 1998 1998 1998 1998 0
424 20250408 142400 13601468 1998 1998 1998 1998 15
425 20250408 142300 13571498 1998 1998 1998 1998 0
426 20250408 142200 13571498 1998 1998 1998 1998 0
427 20250408 142100 13571498 1998 1998 1998 1998 0
428 20250408 142000 13571498 1998 1998 1998 1998 0
429 20250408 141900 13571498 1998 1998 1998 1998 0
430 20250408 141800 13571498 1998 1998 1998 1998 0
431 20250408 141700 13571498 1998 1998 1998 1998 0
432 20250408 141600 13571498 1998 1998 1998 1998 0
433 20250408 141500 13571498 1998 1998 1998 1998 0
434 20250408 141400 13571498 1998 1997 1998 1997 40
435 20250408 141300 13491592 1997 1997 1997 1997 0
436 20250408 141200 13491592 1997 1997 1997 1997 0
437 20250408 141100 13491592 1997 1997 1997 1997 15
438 20250408 141000 13461637 1997 1997 1997 1997 0
439 20250408 140900 13461637 1997 1997 1997 1997 0
440 20250408 140800 13461637 1997 1997 1997 1997 0
441 20250408 140700 13461637 1997 1997 1997 1997 14
442 20250408 140600 13433679 1997 1997 1997 1997 0
443 20250408 140500 13433679 1997 1997 1997 1997 0
444 20250408 140400 13433679 1997 1997 1997 1997 14
445 20250408 140300 13405721 1997 1997 1997 1997 0
446 20250408 140200 13405721 1997 1997 1997 1997 0
447 20250408 140100 13405721 1997 1997 1997 1997 14
448 20250408 140000 13377763 1997 1997 1997 1997 0
449 20250408 135900 13377763 1997 1997 1997 1997 0
450 20250408 135800 13377763 1997 1997 1997 1997 15
451 20250408 135700 13347808 1997 1997 1997 1997 0
452 20250408 135600 13347808 1997 1997 1997 1997 0
453 20250408 135500 13347808 1997 1997 1997 1997 0
454 20250408 135400 13347808 1997 1997 1997 1997 14
455 20250408 135300 13319850 1997 1997 1997 1997 0
456 20250408 135200 13319850 1997 1997 1997 1997 0
457 20250408 135100 13319850 1997 1997 1997 1997 14
458 20250408 135000 13291892 1997 1997 1997 1997 0
459 20250408 134900 13291892 1997 1997 1997 1997 0
460 20250408 134800 13291892 1997 1997 1997 1997 15
461 20250408 134700 13261937 1997 1997 1997 1997 0
462 20250408 134600 13261937 1997 1997 1997 1997 0
463 20250408 134500 13261937 1997 1997 1997 1997 0
464 20250408 134400 13261937 1997 1997 1997 1997 14
465 20250408 134300 13233979 1997 1997 1997 1997 0
466 20250408 134200 13233979 1997 1997 1997 1997 0
467 20250408 134100 13233979 1997 1997 1997 1997 14
468 20250408 134000 13206021 1997 1997 1997 1997 0
469 20250408 133900 13206021 1997 1997 1997 1997 0
470 20250408 133800 13206021 1997 1997 1997 1997 14
471 20250408 133700 13178063 1997 1997 1997 1997 0
472 20250408 133600 13178063 1997 1997 1997 1997 450
473 20250408 133500 12279413 1997 1997 1997 1997 0
474 20250408 133400 12279413 1997 1997 1997 1997 465
475 20250408 133300 11350808 1997 1997 1997 1997 0
476 20250408 133200 11350808 1997 1997 1997 1997 0
477 20250408 133100 11350808 1997 1997 1997 1997 14
478 20250408 133000 11322850 1997 1997 1997 1997 0
479 20250408 132900 11322850 1997 1997 1997 1997 0
480 20250408 132800 11322850 1997 1997 1997 1997 14
481 20250408 132700 11294892 1997 1997 1997 1997 0
482 20250408 132600 11294892 1997 1997 1997 1997 0
483 20250408 132500 11294892 1997 1997 1997 1997 14
484 20250408 132400 11266934 1997 1997 1997 1997 0
485 20250408 132300 11266934 1997 1997 1997 1997 0
486 20250408 132200 11266934 1997 1997 1997 1997 0
487 20250408 132100 11266934 1997 1997 1997 1997 15
488 20250408 132000 11236979 1997 1997 1997 1997 0
489 20250408 131900 11236979 1997 1997 1997 1997 0
490 20250408 131800 11236979 1997 1997 1997 1997 14
491 20250408 131700 11209021 1997 1997 1997 1997 0
492 20250408 131600 11209021 1997 1997 1997 1997 0
493 20250408 131500 11209021 1997 1997 1997 1997 29
494 20250408 131400 11151108 1997 1997 1997 1997 0
495 20250408 131300 11151108 1997 1997 1997 1997 0
496 20250408 131200 11151108 1997 1997 1997 1997 0
497 20250408 131100 11151108 1997 1997 1997 1997 15
498 20250408 131000 11121153 1997 1997 1997 1997 0
499 20250408 130900 11121153 1997 1997 1997 1997 0
500 20250408 130800 11121153 1997 1997 1997 1997 14
501 20250408 130700 11093195 1997 1997 1997 1997 0
502 20250408 130600 11093195 1997 1997 1997 1997 4
503 20250408 130500 11085207 1997 1997 1997 1997 14
504 20250408 130400 11057249 1997 1997 1997 1997 0
505 20250408 130300 11057249 1997 1997 1997 1997 0
506 20250408 130200 11057249 1997 1997 1997 1997 14
507 20250408 130100 11029291 1998 1998 1998 1998 0
508 20250408 130000 11029291 1998 1998 1998 1998 2
509 20250408 125900 11025295 1997 1997 1997 1997 0
510 20250408 125800 11025295 1997 1997 1997 1997 15
511 20250408 125700 10995340 1997 1997 1997 1997 0
512 20250408 125600 10995340 1997 1997 1997 1997 0
513 20250408 125500 10995340 1997 1997 1997 1997 14
514 20250408 125400 10967382 1997 1997 1997 1997 0
515 20250408 125300 10967382 1997 1997 1997 1997 0
516 20250408 125200 10967382 1997 1997 1997 1997 0
517 20250408 125100 10967382 1997 1997 1997 1997 0
518 20250408 125000 10967382 1997 1997 1997 1997 0
519 20250408 124900 10967382 1997 1997 1997 1997 0
520 20250408 124800 10967382 1997 1997 1997 1997 0
521 20250408 124700 10967382 1997 1997 1997 1997 0
522 20250408 124600 10967382 1997 1997 1997 1997 0
523 20250408 124500 10967382 1997 1997 1997 1997 0
524 20250408 124400 10967382 1997 1997 1997 1997 40
525 20250408 124300 10887502 1997 1997 1997 1997 0
526 20250408 124200 10887502 1997 1997 1997 1997 14
527 20250408 124100 10859544 1997 1997 1997 1997 0
528 20250408 124000 10859544 1997 1997 1997 1997 0
529 20250408 123900 10859544 1997 1997 1997 1997 14
530 20250408 123800 10831586 1997 1997 1997 1997 0
531 20250408 123700 10831586 1997 1997 1997 1997 0
532 20250408 123600 10831586 1997 1997 1997 1997 0
533 20250408 123500 10831586 1997 1997 1997 1997 14
534 20250408 123400 10803628 1997 1997 1997 1997 0
535 20250408 123300 10803628 1997 1997 1997 1997 0
536 20250408 123200 10803628 1997 1997 1997 1997 15
537 20250408 123100 10773673 1997 1997 1997 1997 0
538 20250408 123000 10773673 1997 1997 1997 1997 0
539 20250408 122900 10773673 1997 1997 1997 1997 14
540 20250408 122800 10745715 1997 1997 1997 1997 0
541 20250408 122700 10745715 1997 1997 1997 1997 0
542 20250408 122600 10745715 1997 1997 1997 1997 0
543 20250408 122500 10745715 1997 1997 1997 1997 14
544 20250408 122400 10717757 1997 1997 1997 1997 0
545 20250408 122300 10717757 1997 1997 1997 1997 0
546 20250408 122200 10717757 1997 1997 1997 1997 15
547 20250408 122100 10687802 1997 1997 1997 1997 0
548 20250408 122000 10687802 1997 1997 1997 1997 0
549 20250408 121900 10687802 1997 1997 1997 1997 14
550 20250408 121800 10659844 1997 1997 1997 1997 0
551 20250408 121700 10659844 1997 1997 1997 1997 0
552 20250408 121600 10659844 1997 1997 1997 1997 223
553 20250408 121500 10214513 1997 1997 1997 1997 0
554 20250408 121400 10214513 1997 1997 1997 1997 0
555 20250408 121300 10214513 1997 1997 1997 1997 0
556 20250408 121200 10214513 1997 1997 1997 1997 14
557 20250408 121100 10186555 1997 1997 1997 1997 0
558 20250408 121000 10186555 1997 1997 1997 1997 0
559 20250408 120900 10186555 1997 1997 1997 1997 15
560 20250408 120800 10156600 1997 1997 1997 1997 0
561 20250408 120700 10156600 1997 1997 1997 1997 0
562 20250408 120600 10156600 1997 1997 1997 1997 14
563 20250408 120500 10128642 1997 1997 1997 1997 0
564 20250408 120400 10128642 1997 1997 1997 1997 0
565 20250408 120300 10128642 1997 1997 1997 1997 0
566 20250408 120200 10128642 1997 1997 1997 1997 14
567 20250408 120100 10100684 1997 1997 1997 1997 0
568 20250408 120000 10100684 1997 1997 1997 1997 0
569 20250408 115900 10100684 1997 1997 1997 1997 14
570 20250408 115800 10072726 1997 1997 1997 1997 0
571 20250408 115700 10072726 1997 1997 1997 1997 0
572 20250408 115600 10072726 1997 1997 1997 1997 15
573 20250408 115500 10042771 1998 1998 1998 1998 0
574 20250408 115400 10042771 1998 1998 1998 1998 0
575 20250408 115300 10042771 1998 1998 1998 1998 1
576 20250408 115200 10040773 1997 1997 1997 1997 14
577 20250408 115100 10012815 1997 1997 1997 1997 0
578 20250408 115000 10012815 1997 1997 1997 1997 0
579 20250408 114900 10012815 1997 1997 1997 1997 14
580 20250408 114800 9984857 1997 1997 1997 1997 0
581 20250408 114700 9984857 1997 1997 1997 1997 0
582 20250408 114600 9984857 1997 1997 1997 1997 15
583 20250408 114500 9954902 1997 1997 1997 1997 0
584 20250408 114400 9954902 1997 1997 1997 1997 0
585 20250408 114300 9954902 1997 1997 1997 1997 14
586 20250408 114200 9926944 1997 1997 1997 1997 0
587 20250408 114100 9926944 1997 1997 1997 1997 0
588 20250408 114000 9926944 1997 1997 1997 1997 0
589 20250408 113900 9926944 1997 1997 1997 1997 14
590 20250408 113800 9898986 1997 1997 1997 1997 0
591 20250408 113700 9898986 1997 1997 1997 1997 0
592 20250408 113600 9898986 1997 1997 1997 1997 14
593 20250408 113500 9871028 1997 1997 1997 1997 0
594 20250408 113400 9871028 1997 1997 1997 1997 0
595 20250408 113300 9871028 1997 1997 1997 1997 15
596 20250408 113200 9841073 1997 1997 1997 1997 0
597 20250408 113100 9841073 1997 1997 1997 1997 0
598 20250408 113000 9841073 1997 1997 1997 1997 0
599 20250408 112900 9841073 1997 1997 1997 1997 14
600 20250408 112800 9813115 1997 1997 1997 1997 0
601 20250408 112700 9813115 1997 1997 1997 1997 0
602 20250408 112600 9813115 1997 1997 1997 1997 14
603 20250408 112500 9785157 1997 1997 1997 1997 0
604 20250408 112400 9785157 1997 1997 1997 1997 0
605 20250408 112300 9785157 1997 1997 1997 1997 14
606 20250408 112200 9757199 1997 1997 1997 1997 0
607 20250408 112100 9757199 1997 1997 1997 1997 0
608 20250408 112000 9757199 1997 1997 1997 1997 15
609 20250408 111900 9727244 1998 1998 1998 1998 0
610 20250408 111800 9727244 1998 1998 1998 1998 0
611 20250408 111700 9727244 1998 1998 1998 1998 0
612 20250408 111600 9727244 1998 1997 1998 1997 16
613 20250408 111500 9695290 1997 1997 1997 1997 0
614 20250408 111400 9695290 1997 1997 1997 1997 0
615 20250408 111300 9695290 1997 1997 1997 1997 14
616 20250408 111200 9667332 1997 1997 1997 1997 0
617 20250408 111100 9667332 1997 1997 1997 1997 0
618 20250408 111000 9667332 1997 1997 1997 1997 15
619 20250408 110900 9637377 1997 1997 1997 1997 0
620 20250408 110800 9637377 1997 1997 1997 1997 0
621 20250408 110700 9637377 1997 1997 1997 1997 0
622 20250408 110600 9637377 1997 1997 1997 1997 14
623 20250408 110500 9609419 1997 1997 1997 1997 0
624 20250408 110400 9609419 1997 1997 1997 1997 0
625 20250408 110300 9609419 1997 1997 1997 1997 14
626 20250408 110200 9581461 1997 1997 1997 1997 0
627 20250408 110100 9581461 1997 1997 1997 1997 0
628 20250408 110000 9581461 1997 1997 1997 1997 0
629 20250408 105900 9581461 1997 1997 1997 1997 0
630 20250408 105800 9581461 1997 1997 1997 1997 0
631 20250408 105700 9581461 1997 1997 1997 1997 0
632 20250408 105600 9581461 1997 1997 1997 1997 0
633 20250408 105500 9581461 1997 1997 1997 1997 0
634 20250408 105400 9581461 1997 1997 1997 1997 0
635 20250408 105300 9581461 1997 1997 1997 1997 0
636 20250408 105200 9581461 1997 1997 1997 1997 0
637 20250408 105100 9581461 1997 1997 1997 1997 14
638 20250408 105000 9553503 1997 1997 1997 1997 21
639 20250408 104900 9511566 2005 2005 2005 2005 0
640 20250408 104800 9511566 2005 2005 2005 2005 0
641 20250408 104700 9511566 2005 2005 2005 2005 0
642 20250408 104600 9511566 2005 2005 2005 2005 0
643 20250408 104500 9511566 2005 2005 2005 2005 0
644 20250408 104400 9511566 2005 1998 2005 1998 50
645 20250408 104300 9411568 1997 1997 1997 1997 15
646 20250408 104200 9381613 2005 2005 2005 2005 0
647 20250408 104100 9381613 2005 2005 2005 2005 0
648 20250408 104000 9381613 2005 2005 2005 2005 0
649 20250408 103900 9381613 2005 2005 2005 2005 0
650 20250408 103800 9381613 2005 2005 2005 2005 0
651 20250408 103700 9381613 2005 2005 2005 2005 0
652 20250408 103600 9381613 2005 2005 2005 2005 0
653 20250408 103500 9381613 2005 2005 2005 2005 0
654 20250408 103400 9381613 2005 2005 2005 2005 0
655 20250408 103300 9381613 2005 2005 2005 2005 0
656 20250408 103200 9381613 2005 2005 2005 2005 0
657 20250408 103100 9381613 2005 2005 2005 2005 0
658 20250408 103000 9381613 2005 2005 2005 2005 0
659 20250408 102900 9381613 2005 2005 2005 2005 0
660 20250408 102800 9381613 2005 2005 2005 2005 2760
661 20250408 102700 3847813 2005 2000 2005 2000 740
662 20250408 102600 2366323 2000 2000 2000 2000 0
663 20250408 102500 2366323 2000 2000 2000 2000 0
664 20250408 102400 2366323 2000 1997 2000 1997 64
665 20250408 102300 2238407 1997 1997 1997 1997 0
666 20250408 102200 2238407 1997 1997 1997 1997 0
667 20250408 102100 2238407 1997 1997 1997 1997 0
668 20250408 102000 2238407 1997 1997 1997 1997 15
669 20250408 101900 2208452 1997 1997 1997 1997 290
670 20250408 101800 1629322 1997 1997 1997 1997 0
671 20250408 101700 1629322 1997 1997 1997 1997 14
672 20250408 101600 1601364 1997 1997 1997 1997 200
673 20250408 101500 1201964 1997 1997 1997 1997 170
674 20250408 101400 862474 1997 1997 1997 1997 60
675 20250408 101300 742654 1997 1997 1997 1997 30
676 20250408 101200 682744 1997 1997 1997 1997 20
677 20250408 101100 642804 1997 1997 1997 1997 0
678 20250408 101000 642804 1997 1997 1997 1997 26
679 20250408 100900 590882 1997 1997 1997 1997 0
680 20250408 100800 590882 1997 1997 1997 1997 0
681 20250408 100700 590882 1997 1998 1998 1997 16
682 20250408 100600 558929 1997 1997 1997 1997 0
683 20250408 100500 558929 1997 1997 1997 1997 0
684 20250408 100400 558929 1997 1997 1997 1997 14
685 20250408 100300 530971 1998 1998 1998 1998 2
686 20250408 100200 526975 1997 1997 1997 1997 0
687 20250408 100100 526975 1997 1997 1997 1997 14
688 20250408 100000 499017 2000 2000 2000 2000 0
689 20250408 095900 499017 2000 2000 2000 2000 0
690 20250408 095800 499017 2000 2000 2000 2000 0
691 20250408 095700 499017 2000 2000 2000 2000 0
692 20250408 095600 499017 2000 2000 2000 2000 0
693 20250408 095500 499017 2000 2000 2000 2000 0
694 20250408 095400 499017 2000 2000 2000 2000 0
695 20250408 095300 499017 2000 2000 2000 2000 2
696 20250408 095200 495017 1998 1998 1998 1998 0
697 20250408 095100 495017 1998 1998 1998 1998 14
698 20250408 095000 467045 2000 2000 2000 2000 0
699 20250408 094900 467045 2000 2000 2000 2000 0
700 20250408 094800 467045 2000 2000 2000 2000 0
701 20250408 094700 467045 2000 2000 2000 2000 0
702 20250408 094600 467045 2000 2000 2000 2000 0
703 20250408 094500 467045 2000 2000 2000 2000 0
704 20250408 094400 467045 2000 2000 2000 2000 0
705 20250408 094300 467045 2000 2000 2000 2000 0
706 20250408 094200 467045 2000 2000 2000 2000 0
707 20250408 094100 467045 2000 2000 2000 2000 0
708 20250408 094000 467045 2000 2000 2000 2000 0
709 20250408 093900 467045 2000 2000 2000 2000 0
710 20250408 093800 467045 2000 2000 2000 2000 0
711 20250408 093700 467045 2000 2000 2000 2000 2
712 20250408 093600 463045 1996 1996 1996 1996 0
713 20250408 093500 463045 1996 1996 1996 1996 0
714 20250408 093400 463045 1996 1996 1996 1996 0
715 20250408 093300 463045 1996 1996 1996 1996 0
716 20250408 093200 463045 1996 1996 1996 1996 0
717 20250408 093100 463045 1996 1996 1996 1996 0
718 20250408 093000 463045 1996 1996 1996 1996 0
719 20250408 092900 463045 1996 1996 1996 1996 0
720 20250408 092800 463045 1996 1996 1996 1996 0
721 20250408 092700 463045 1996 1996 1996 1996 0
722 20250408 092600 463045 1996 1996 1996 1996 0
723 20250408 092500 463045 1996 1996 1996 1996 200
724 20250408 092400 63845 2000 2000 2000 2000 0
725 20250408 092300 63845 2000 2000 2000 2000 0
726 20250408 092200 63845 2000 2000 2000 2000 0
727 20250408 092100 63845 2000 2000 2000 2000 0
728 20250408 092000 63845 2000 2000 2000 2000 0
729 20250408 091900 63845 2000 2000 2000 2000 0
730 20250408 091800 63845 2000 2000 2000 2000 0
731 20250408 091700 63845 2000 2000 2000 2000 0
732 20250408 091600 63845 2000 2000 2000 2000 0
733 20250408 091500 63845 2000 2000 2000 2000 0
734 20250408 091400 63845 2000 2000 2000 2000 0
735 20250408 091300 63845 2000 2000 2000 2000 0
736 20250408 091200 63845 2000 2000 2000 2000 0
737 20250408 091100 63845 2000 2000 2000 2000 0
738 20250408 091000 63845 2000 2000 2000 2000 0
739 20250408 090900 63845 2000 2000 2000 2000 0
740 20250408 090800 63845 2000 2000 2000 2000 1
741 20250408 090700 61845 1995 1995 1995 1995 0
742 20250408 090600 61845 1995 1995 1995 1995 0
743 20250408 090500 61845 1995 1995 1995 1995 0
744 20250408 090400 61845 1995 1995 1995 1995 0
745 20250408 090300 61845 1995 1995 1995 1995 1
746 20250408 090200 59850 1995 1995 1995 1995 0
747 20250408 090100 59850 1995 1995 1995 1995 0
748 20250408 090000 59850 1995 1995 1995 1995 30