Update 2025-04-08 2740 candle_min
This commit is contained in:
748
469900/min/candle-20250408.csv
Normal file
748
469900/min/candle-20250408.csv
Normal file
@@ -0,0 +1,748 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212600,19720520,2005,2005,2005,2005,4
|
||||
20250408,212500,19720520,2005,2005,2005,2005,0
|
||||
20250408,212400,19720520,2005,2005,2005,2005,0
|
||||
20250408,212300,19720520,2005,2005,2005,2005,0
|
||||
20250408,212200,19720520,2005,2005,2005,2005,0
|
||||
20250408,212100,19720520,2005,2005,2005,2005,0
|
||||
20250408,212000,19720520,2005,2005,2005,2005,0
|
||||
20250408,211900,19720520,2005,2005,2005,2005,0
|
||||
20250408,211800,19720520,2005,2005,2005,2005,0
|
||||
20250408,211700,19720520,2005,2005,2005,2005,0
|
||||
20250408,211600,19720520,2005,2005,2005,2005,0
|
||||
20250408,211500,19720520,2005,2005,2005,2005,0
|
||||
20250408,211400,19720520,2005,2005,2005,2005,0
|
||||
20250408,211300,19720520,2005,2005,2005,2005,0
|
||||
20250408,211200,19720520,2005,2005,2005,2005,0
|
||||
20250408,211100,19720520,2005,2005,2005,2005,0
|
||||
20250408,211000,19720520,2005,2005,2005,2005,0
|
||||
20250408,210900,19720520,2005,2005,2005,2005,0
|
||||
20250408,210800,19720520,2005,2005,2005,2005,0
|
||||
20250408,210700,19720520,2005,2005,2005,2005,0
|
||||
20250408,210600,19720520,2005,2005,2005,2005,0
|
||||
20250408,210500,19720520,2005,2005,2005,2005,0
|
||||
20250408,210400,19720520,2005,2005,2005,2005,0
|
||||
20250408,210300,19720520,2005,2005,2005,2005,0
|
||||
20250408,210200,19720520,2005,2005,2005,2005,0
|
||||
20250408,210100,19720520,2005,2005,2005,2005,0
|
||||
20250408,210000,19720520,2005,2005,2005,2005,0
|
||||
20250408,205900,19720520,2005,2005,2005,2005,0
|
||||
20250408,205800,19720520,2005,2005,2005,2005,0
|
||||
20250408,205700,19720520,2005,2005,2005,2005,0
|
||||
20250408,205600,19720520,2005,2005,2005,2005,4
|
||||
20250408,205500,19720520,2005,2005,2005,2005,0
|
||||
20250408,205400,19720520,2005,2005,2005,2005,0
|
||||
20250408,205300,19720520,2005,2005,2005,2005,0
|
||||
20250408,205200,19720520,2005,2005,2005,2005,0
|
||||
20250408,205100,19720520,2005,2005,2005,2005,0
|
||||
20250408,205000,19720520,2005,2005,2005,2005,0
|
||||
20250408,204900,19720520,2005,2005,2005,2005,0
|
||||
20250408,204800,19720520,2005,2005,2005,2005,0
|
||||
20250408,204700,19720520,2005,2005,2005,2005,0
|
||||
20250408,204600,19720520,2005,2005,2005,2005,0
|
||||
20250408,204500,19720520,2005,2005,2005,2005,0
|
||||
20250408,204400,19720520,2005,2005,2005,2005,0
|
||||
20250408,204300,19720520,2005,2005,2005,2005,0
|
||||
20250408,204200,19720520,2005,2005,2005,2005,0
|
||||
20250408,204100,19720520,2005,2005,2005,2005,0
|
||||
20250408,204000,19720520,2005,2005,2005,2005,0
|
||||
20250408,203900,19720520,2005,2005,2005,2005,0
|
||||
20250408,203800,19720520,2005,2005,2005,2005,0
|
||||
20250408,203700,19720520,2005,2005,2005,2005,0
|
||||
20250408,203600,19720520,2005,2005,2005,2005,0
|
||||
20250408,203500,19720520,2005,2005,2005,2005,0
|
||||
20250408,203400,19720520,2005,2005,2005,2005,0
|
||||
20250408,203300,19720520,2005,2005,2005,2005,0
|
||||
20250408,203200,19720520,2005,2005,2005,2005,0
|
||||
20250408,203100,19720520,2005,2005,2005,2005,0
|
||||
20250408,203000,19720520,2005,2005,2005,2005,0
|
||||
20250408,202900,19720520,2005,2005,2005,2005,0
|
||||
20250408,202800,19720520,2005,2005,2005,2005,0
|
||||
20250408,202700,19720520,2005,2005,2005,2005,0
|
||||
20250408,202600,19720520,2005,2005,2005,2005,4
|
||||
20250408,202500,19720520,2005,2005,2005,2005,0
|
||||
20250408,202400,19720520,2005,2005,2005,2005,0
|
||||
20250408,202300,19720520,2005,2005,2005,2005,0
|
||||
20250408,202200,19720520,2005,2005,2005,2005,0
|
||||
20250408,202100,19720520,2005,2005,2005,2005,0
|
||||
20250408,202000,19720520,2005,2005,2005,2005,0
|
||||
20250408,201900,19720520,2005,2005,2005,2005,0
|
||||
20250408,201800,19720520,2005,2005,2005,2005,0
|
||||
20250408,201700,19720520,2005,2005,2005,2005,0
|
||||
20250408,201600,19720520,2005,2005,2005,2005,0
|
||||
20250408,201500,19720520,2005,2005,2005,2005,0
|
||||
20250408,201400,19720520,2005,2005,2005,2005,0
|
||||
20250408,201300,19720520,2005,2005,2005,2005,0
|
||||
20250408,201200,19720520,2005,2005,2005,2005,0
|
||||
20250408,201100,19720520,2005,2005,2005,2005,0
|
||||
20250408,201000,19720520,2005,2005,2005,2005,0
|
||||
20250408,200900,19720520,2005,2005,2005,2005,0
|
||||
20250408,200800,19720520,2005,2005,2005,2005,0
|
||||
20250408,200700,19720520,2005,2005,2005,2005,0
|
||||
20250408,200600,19720520,2005,2005,2005,2005,0
|
||||
20250408,200500,19720520,2005,2005,2005,2005,0
|
||||
20250408,200400,19720520,2005,2005,2005,2005,0
|
||||
20250408,200300,19720520,2005,2005,2005,2005,0
|
||||
20250408,200200,19720520,2005,2005,2005,2005,0
|
||||
20250408,200100,19720520,2005,2005,2005,2005,0
|
||||
20250408,200000,19720520,2005,2005,2005,2005,0
|
||||
20250408,195900,19720520,2005,2005,2005,2005,0
|
||||
20250408,195800,19720520,2005,2005,2005,2005,0
|
||||
20250408,195700,19720520,2005,2005,2005,2005,0
|
||||
20250408,195600,19720520,2005,2005,2005,2005,4
|
||||
20250408,195500,19720520,2005,2005,2005,2005,0
|
||||
20250408,195400,19720520,2005,2005,2005,2005,0
|
||||
20250408,195300,19720520,2005,2005,2005,2005,0
|
||||
20250408,195200,19720520,2005,2005,2005,2005,0
|
||||
20250408,195100,19720520,2005,2005,2005,2005,0
|
||||
20250408,195000,19720520,2005,2005,2005,2005,0
|
||||
20250408,194900,19720520,2005,2005,2005,2005,0
|
||||
20250408,194800,19720520,2005,2005,2005,2005,0
|
||||
20250408,194700,19720520,2005,2005,2005,2005,0
|
||||
20250408,194600,19720520,2005,2005,2005,2005,0
|
||||
20250408,194500,19720520,2005,2005,2005,2005,0
|
||||
20250408,194400,19720520,2005,2005,2005,2005,0
|
||||
20250408,194300,19720520,2005,2005,2005,2005,0
|
||||
20250408,194200,19720520,2005,2005,2005,2005,0
|
||||
20250408,194100,19720520,2005,2005,2005,2005,0
|
||||
20250408,194000,19720520,2005,2005,2005,2005,0
|
||||
20250408,193900,19720520,2005,2005,2005,2005,0
|
||||
20250408,193800,19720520,2005,2005,2005,2005,0
|
||||
20250408,193700,19720520,2005,2005,2005,2005,0
|
||||
20250408,193600,19720520,2005,2005,2005,2005,0
|
||||
20250408,193500,19720520,2005,2005,2005,2005,0
|
||||
20250408,193400,19720520,2005,2005,2005,2005,0
|
||||
20250408,193300,19720520,2005,2005,2005,2005,0
|
||||
20250408,193200,19720520,2005,2005,2005,2005,0
|
||||
20250408,193100,19720520,2005,2005,2005,2005,0
|
||||
20250408,193000,19720520,2005,2005,2005,2005,0
|
||||
20250408,192900,19720520,2005,2005,2005,2005,0
|
||||
20250408,192800,19720520,2005,2005,2005,2005,0
|
||||
20250408,192700,19720520,2005,2005,2005,2005,0
|
||||
20250408,192600,19720520,2005,2005,2005,2005,4
|
||||
20250408,192500,19720520,2005,2005,2005,2005,0
|
||||
20250408,192400,19720520,2005,2005,2005,2005,0
|
||||
20250408,192300,19720520,2005,2005,2005,2005,0
|
||||
20250408,192200,19720520,2005,2005,2005,2005,0
|
||||
20250408,192100,19720520,2005,2005,2005,2005,0
|
||||
20250408,192000,19720520,2005,2005,2005,2005,0
|
||||
20250408,191900,19720520,2005,2005,2005,2005,0
|
||||
20250408,191800,19720520,2005,2005,2005,2005,0
|
||||
20250408,191700,19720520,2005,2005,2005,2005,0
|
||||
20250408,191600,19720520,2005,2005,2005,2005,0
|
||||
20250408,191500,19720520,2005,2005,2005,2005,0
|
||||
20250408,191400,19720520,2005,2005,2005,2005,0
|
||||
20250408,191300,19720520,2005,2005,2005,2005,0
|
||||
20250408,191200,19720520,2005,2005,2005,2005,0
|
||||
20250408,191100,19720520,2005,2005,2005,2005,0
|
||||
20250408,191000,19720520,2005,2005,2005,2005,0
|
||||
20250408,190900,19720520,2005,2005,2005,2005,0
|
||||
20250408,190800,19720520,2005,2005,2005,2005,0
|
||||
20250408,190700,19720520,2005,2005,2005,2005,0
|
||||
20250408,190600,19720520,2005,2005,2005,2005,0
|
||||
20250408,190500,19720520,2005,2005,2005,2005,0
|
||||
20250408,190400,19720520,2005,2005,2005,2005,0
|
||||
20250408,190300,19720520,2005,2005,2005,2005,0
|
||||
20250408,190200,19720520,2005,2005,2005,2005,0
|
||||
20250408,190100,19720520,2005,2005,2005,2005,0
|
||||
20250408,190000,19720520,2005,2005,2005,2005,0
|
||||
20250408,185900,19720520,2005,2005,2005,2005,0
|
||||
20250408,185800,19720520,2005,2005,2005,2005,0
|
||||
20250408,185700,19720520,2005,2005,2005,2005,0
|
||||
20250408,185600,19720520,2005,2005,2005,2005,4
|
||||
20250408,185500,19720520,2005,2005,2005,2005,0
|
||||
20250408,185400,19720520,2005,2005,2005,2005,0
|
||||
20250408,185300,19720520,2005,2005,2005,2005,0
|
||||
20250408,185200,19720520,2005,2005,2005,2005,0
|
||||
20250408,185100,19720520,2005,2005,2005,2005,0
|
||||
20250408,185000,19720520,2005,2005,2005,2005,0
|
||||
20250408,184900,19720520,2005,2005,2005,2005,0
|
||||
20250408,184800,19720520,2005,2005,2005,2005,0
|
||||
20250408,184700,19720520,2005,2005,2005,2005,0
|
||||
20250408,184600,19720520,2005,2005,2005,2005,0
|
||||
20250408,184500,19720520,2005,2005,2005,2005,0
|
||||
20250408,184400,19720520,2005,2005,2005,2005,0
|
||||
20250408,184300,19720520,2005,2005,2005,2005,0
|
||||
20250408,184200,19720520,2005,2005,2005,2005,0
|
||||
20250408,184100,19720520,2005,2005,2005,2005,0
|
||||
20250408,184000,19720520,2005,2005,2005,2005,0
|
||||
20250408,183900,19720520,2005,2005,2005,2005,0
|
||||
20250408,183800,19720520,2005,2005,2005,2005,0
|
||||
20250408,183700,19720520,2005,2005,2005,2005,0
|
||||
20250408,183600,19720520,2005,2005,2005,2005,0
|
||||
20250408,183500,19720520,2005,2005,2005,2005,0
|
||||
20250408,183400,19720520,2005,2005,2005,2005,0
|
||||
20250408,183300,19720520,2005,2005,2005,2005,0
|
||||
20250408,183200,19720520,2005,2005,2005,2005,0
|
||||
20250408,183100,19720520,2005,2005,2005,2005,0
|
||||
20250408,183000,19720520,2005,2005,2005,2005,0
|
||||
20250408,182900,19720520,2005,2005,2005,2005,0
|
||||
20250408,182800,19720520,2005,2005,2005,2005,0
|
||||
20250408,182700,19720520,2005,2005,2005,2005,0
|
||||
20250408,182600,19720520,2005,2005,2005,2005,4
|
||||
20250408,182500,19720520,2005,2005,2005,2005,0
|
||||
20250408,182400,19720520,2005,2005,2005,2005,0
|
||||
20250408,182300,19720520,2005,2005,2005,2005,0
|
||||
20250408,182200,19720520,2005,2005,2005,2005,0
|
||||
20250408,182100,19720520,2005,2005,2005,2005,0
|
||||
20250408,182000,19720520,2005,2005,2005,2005,0
|
||||
20250408,181900,19720520,2005,2005,2005,2005,0
|
||||
20250408,181800,19720520,2005,2005,2005,2005,0
|
||||
20250408,181700,19720520,2005,2005,2005,2005,0
|
||||
20250408,181600,19720520,2005,2005,2005,2005,0
|
||||
20250408,181500,19720520,2005,2005,2005,2005,0
|
||||
20250408,181400,19720520,2005,2005,2005,2005,0
|
||||
20250408,181300,19720520,2005,2005,2005,2005,0
|
||||
20250408,181200,19720520,2005,2005,2005,2005,0
|
||||
20250408,181100,19720520,2005,2005,2005,2005,0
|
||||
20250408,181000,19720520,2005,2005,2005,2005,0
|
||||
20250408,180900,19720520,2005,2005,2005,2005,0
|
||||
20250408,180800,19720520,2005,2005,2005,2005,0
|
||||
20250408,180700,19720520,2005,2005,2005,2005,0
|
||||
20250408,180600,19720520,2005,2005,2005,2005,0
|
||||
20250408,180500,19720520,2005,2005,2005,2005,0
|
||||
20250408,180400,19720520,2005,2005,2005,2005,0
|
||||
20250408,180300,19720520,2005,2005,2005,2005,0
|
||||
20250408,180200,19720520,2005,2005,2005,2005,0
|
||||
20250408,180100,19720520,2005,2005,2005,2005,0
|
||||
20250408,180000,19720520,2005,2005,2005,2005,0
|
||||
20250408,175900,19720520,2005,2005,2005,2005,0
|
||||
20250408,175800,19720520,2005,2005,2005,2005,0
|
||||
20250408,175700,19720520,2005,2005,2005,2005,0
|
||||
20250408,175600,19720520,2005,2005,2005,2005,4
|
||||
20250408,175500,19720520,2005,2005,2005,2005,0
|
||||
20250408,175400,19720520,2005,2005,2005,2005,0
|
||||
20250408,175300,19720520,2005,2005,2005,2005,0
|
||||
20250408,175200,19720520,2005,2005,2005,2005,0
|
||||
20250408,175100,19720520,2005,2005,2005,2005,0
|
||||
20250408,175000,19720520,2005,2005,2005,2005,0
|
||||
20250408,174900,19720520,2005,2005,2005,2005,0
|
||||
20250408,174800,19720520,2005,2005,2005,2005,0
|
||||
20250408,174700,19720520,2005,2005,2005,2005,0
|
||||
20250408,174600,19720520,2005,2005,2005,2005,0
|
||||
20250408,174500,19720520,2005,2005,2005,2005,0
|
||||
20250408,174400,19720520,2005,2005,2005,2005,0
|
||||
20250408,174300,19720520,2005,2005,2005,2005,0
|
||||
20250408,174200,19720520,2005,2005,2005,2005,0
|
||||
20250408,174100,19720520,2005,2005,2005,2005,0
|
||||
20250408,174000,19720520,2005,2005,2005,2005,0
|
||||
20250408,173900,19720520,2005,2005,2005,2005,0
|
||||
20250408,173800,19720520,2005,2005,2005,2005,0
|
||||
20250408,173700,19720520,2005,2005,2005,2005,0
|
||||
20250408,173600,19720520,2005,2005,2005,2005,0
|
||||
20250408,173500,19720520,2005,2005,2005,2005,0
|
||||
20250408,173400,19720520,2005,2005,2005,2005,0
|
||||
20250408,173300,19720520,2005,2005,2005,2005,0
|
||||
20250408,173200,19720520,2005,2005,2005,2005,0
|
||||
20250408,173100,19720520,2005,2005,2005,2005,0
|
||||
20250408,173000,19720520,2005,2005,2005,2005,0
|
||||
20250408,172900,19720520,2005,2005,2005,2005,0
|
||||
20250408,172800,19720520,2005,2005,2005,2005,0
|
||||
20250408,172700,19720520,2005,2005,2005,2005,0
|
||||
20250408,172600,19720520,2005,2005,2005,2005,4
|
||||
20250408,172500,19720520,2005,2005,2005,2005,0
|
||||
20250408,172400,19720520,2005,2005,2005,2005,0
|
||||
20250408,172300,19720520,2005,2005,2005,2005,0
|
||||
20250408,172200,19720520,2005,2005,2005,2005,0
|
||||
20250408,172100,19720520,2005,2005,2005,2005,0
|
||||
20250408,172000,19720520,2005,2005,2005,2005,0
|
||||
20250408,171900,19720520,2005,2005,2005,2005,0
|
||||
20250408,171800,19720520,2005,2005,2005,2005,0
|
||||
20250408,171700,19720520,2005,2005,2005,2005,0
|
||||
20250408,171600,19720520,2005,2005,2005,2005,0
|
||||
20250408,171500,19720520,2005,2005,2005,2005,0
|
||||
20250408,171400,19720520,2005,2005,2005,2005,0
|
||||
20250408,171300,19720520,2005,2005,2005,2005,0
|
||||
20250408,171200,19720520,2005,2005,2005,2005,0
|
||||
20250408,171100,19720520,2005,2005,2005,2005,0
|
||||
20250408,171000,19720520,2005,2005,2005,2005,0
|
||||
20250408,170900,19720520,2005,2005,2005,2005,0
|
||||
20250408,170800,19720520,2005,2005,2005,2005,0
|
||||
20250408,170700,19720520,2005,2005,2005,2005,0
|
||||
20250408,170600,19720520,2005,2005,2005,2005,0
|
||||
20250408,170500,19720520,2005,2005,2005,2005,0
|
||||
20250408,170400,19720520,2005,2005,2005,2005,0
|
||||
20250408,170300,19720520,2005,2005,2005,2005,0
|
||||
20250408,170200,19720520,2005,2005,2005,2005,0
|
||||
20250408,170100,19720520,2005,2005,2005,2005,0
|
||||
20250408,170000,19720520,2005,2005,2005,2005,0
|
||||
20250408,165900,19720520,2005,2005,2005,2005,0
|
||||
20250408,165800,19720520,2005,2005,2005,2005,0
|
||||
20250408,165700,19720520,2005,2005,2005,2005,0
|
||||
20250408,165600,19720520,2005,2005,2005,2005,4
|
||||
20250408,165500,19720520,2005,2005,2005,2005,0
|
||||
20250408,165400,19720520,2005,2005,2005,2005,0
|
||||
20250408,165300,19720520,2005,2005,2005,2005,0
|
||||
20250408,165200,19720520,2005,2005,2005,2005,0
|
||||
20250408,165100,19720520,2005,2005,2005,2005,0
|
||||
20250408,165000,19720520,2005,2005,2005,2005,0
|
||||
20250408,164900,19720520,2005,2005,2005,2005,0
|
||||
20250408,164800,19720520,2005,2005,2005,2005,0
|
||||
20250408,164700,19720520,2005,2005,2005,2005,0
|
||||
20250408,164600,19720520,2005,2005,2005,2005,0
|
||||
20250408,164500,19720520,2005,2005,2005,2005,0
|
||||
20250408,164400,19720520,2005,2005,2005,2005,0
|
||||
20250408,164300,19720520,2005,2005,2005,2005,0
|
||||
20250408,164200,19720520,2005,2005,2005,2005,0
|
||||
20250408,164100,19720520,2005,2005,2005,2005,0
|
||||
20250408,164000,19720520,2005,2005,2005,2005,0
|
||||
20250408,163900,19720520,2005,2005,2005,2005,0
|
||||
20250408,163800,19720520,2005,2005,2005,2005,0
|
||||
20250408,163700,19720520,2005,2005,2005,2005,0
|
||||
20250408,163600,19720520,2005,2005,2005,2005,0
|
||||
20250408,163500,19720520,2005,2005,2005,2005,0
|
||||
20250408,163400,19720520,2005,2005,2005,2005,0
|
||||
20250408,163300,19720520,2005,2005,2005,2005,0
|
||||
20250408,163200,19720520,2005,2005,2005,2005,0
|
||||
20250408,163100,19720520,2005,2005,2005,2005,0
|
||||
20250408,163000,19720520,2005,2005,2005,2005,0
|
||||
20250408,162900,19720520,2005,2005,2005,2005,0
|
||||
20250408,162800,19720520,2005,2005,2005,2005,0
|
||||
20250408,162700,19720520,2005,2005,2005,2005,0
|
||||
20250408,162600,19720520,2005,2005,2005,2005,4
|
||||
20250408,162500,19720520,2005,2005,2005,2005,0
|
||||
20250408,162400,19720520,2005,2005,2005,2005,0
|
||||
20250408,162300,19720520,2005,2005,2005,2005,0
|
||||
20250408,162200,19720520,2005,2005,2005,2005,0
|
||||
20250408,162100,19720520,2005,2005,2005,2005,0
|
||||
20250408,162000,19720520,2005,2005,2005,2005,0
|
||||
20250408,161900,19720520,2005,2005,2005,2005,0
|
||||
20250408,161800,19720520,2005,2005,2005,2005,0
|
||||
20250408,161700,19720520,2005,2005,2005,2005,0
|
||||
20250408,161600,19720520,2005,2005,2005,2005,0
|
||||
20250408,161500,19720520,2005,2005,2005,2005,0
|
||||
20250408,161400,19720520,2005,2005,2005,2005,0
|
||||
20250408,161300,19720520,2005,2005,2005,2005,0
|
||||
20250408,161200,19720520,2005,2005,2005,2005,0
|
||||
20250408,161100,19720520,2005,2005,2005,2005,0
|
||||
20250408,161000,19720520,2005,2005,2005,2005,0
|
||||
20250408,160900,19720520,2005,2005,2005,2005,0
|
||||
20250408,160800,19720520,2005,2005,2005,2005,0
|
||||
20250408,160700,19720520,2005,2005,2005,2005,0
|
||||
20250408,160600,19720520,2005,2005,2005,2005,0
|
||||
20250408,160500,19720520,2005,2005,2005,2005,0
|
||||
20250408,160400,19720520,2005,2005,2005,2005,0
|
||||
20250408,160300,19720520,2005,2005,2005,2005,0
|
||||
20250408,160200,19720520,2005,2005,2005,2005,0
|
||||
20250408,160100,19720520,2005,2005,2005,2005,0
|
||||
20250408,160000,19720520,2005,2005,2005,2005,0
|
||||
20250408,155900,19720520,2005,2005,2005,2005,0
|
||||
20250408,155800,19720520,2005,2005,2005,2005,0
|
||||
20250408,155700,19720520,2005,2005,2005,2005,0
|
||||
20250408,155600,19720520,2005,2005,2005,2005,4
|
||||
20250408,155500,19720520,2005,2005,2005,2005,0
|
||||
20250408,155400,19720520,2005,2005,2005,2005,0
|
||||
20250408,155300,19720520,2005,2005,2005,2005,0
|
||||
20250408,155200,19720520,2005,2005,2005,2005,0
|
||||
20250408,155100,19720520,2005,2005,2005,2005,0
|
||||
20250408,155000,19720520,2005,2005,2005,2005,0
|
||||
20250408,154900,19720520,2005,2005,2005,2005,0
|
||||
20250408,154800,19720520,2005,2005,2005,2005,0
|
||||
20250408,154700,19720520,2005,2005,2005,2005,0
|
||||
20250408,154600,19720520,2005,2005,2005,2005,0
|
||||
20250408,154500,19720520,2005,2005,2005,2005,0
|
||||
20250408,154400,19720520,2005,2005,2005,2005,0
|
||||
20250408,154300,19720520,2005,2005,2005,2005,0
|
||||
20250408,154200,19720520,2005,2005,2005,2005,0
|
||||
20250408,154100,19720520,2005,2005,2005,2005,0
|
||||
20250408,154000,19720520,2005,2005,2005,2005,0
|
||||
20250408,153900,19720520,2005,2005,2005,2005,0
|
||||
20250408,153800,19720520,2005,2005,2005,2005,0
|
||||
20250408,153700,19720520,2005,2005,2005,2005,0
|
||||
20250408,153600,19720520,2005,2005,2005,2005,0
|
||||
20250408,153500,19720520,2005,2005,2005,2005,0
|
||||
20250408,153400,19720520,2005,2005,2005,2005,0
|
||||
20250408,153300,19720520,2005,2005,2005,2005,0
|
||||
20250408,153200,19720520,2005,2005,2005,2005,0
|
||||
20250408,153100,19720520,2005,2005,2005,2005,0
|
||||
20250408,153000,19720520,2005,2005,2005,2005,4
|
||||
20250408,152900,19712500,1998,1998,1998,1998,0
|
||||
20250408,152800,19712500,1998,1998,1998,1998,0
|
||||
20250408,152700,19712500,1998,1998,1998,1998,0
|
||||
20250408,152600,19712500,1998,1998,1998,1998,0
|
||||
20250408,152500,19712500,1998,1998,1998,1998,0
|
||||
20250408,152400,19712500,1998,1998,1998,1998,0
|
||||
20250408,152300,19712500,1998,1998,1998,1998,0
|
||||
20250408,152200,19712500,1998,1998,1998,1998,0
|
||||
20250408,152100,19712500,1998,1998,1998,1998,0
|
||||
20250408,152000,19712500,1998,1998,1998,1998,0
|
||||
20250408,151900,19712500,1998,1998,1998,1998,0
|
||||
20250408,151800,19712500,1998,1998,1998,1998,0
|
||||
20250408,151700,19712500,1998,1998,1998,1998,64
|
||||
20250408,151600,19584628,1998,1998,1998,1998,127
|
||||
20250408,151500,19330882,1998,1998,1998,1998,0
|
||||
20250408,151400,19330882,1998,1998,1998,1998,0
|
||||
20250408,151300,19330882,1998,1998,1998,1998,0
|
||||
20250408,151200,19330882,1998,1998,1998,1998,0
|
||||
20250408,151100,19330882,1998,1998,1998,1998,0
|
||||
20250408,151000,19330882,1998,1998,1998,1998,64
|
||||
20250408,150900,19203010,2000,2000,2000,2000,0
|
||||
20250408,150800,19203010,2000,2000,2000,2000,0
|
||||
20250408,150700,19203010,2000,2000,2000,2000,0
|
||||
20250408,150600,19203010,2000,2000,2000,2000,63
|
||||
20250408,150500,19077010,2000,2000,2000,2000,0
|
||||
20250408,150400,19077010,2000,2000,2000,2000,0
|
||||
20250408,150300,19077010,2000,2000,2000,2000,207
|
||||
20250408,150200,18663010,2000,2000,2000,2000,0
|
||||
20250408,150100,18663010,2000,2000,2000,2000,0
|
||||
20250408,150000,18663010,2000,2000,2000,2000,63
|
||||
20250408,145900,18537010,2005,2005,2005,2005,0
|
||||
20250408,145800,18537010,2005,2005,2005,2005,0
|
||||
20250408,145700,18537010,2005,2000,2005,2000,65
|
||||
20250408,145600,18407005,1998,1998,1998,1998,166
|
||||
20250408,145500,18075337,1997,1997,1997,1997,0
|
||||
20250408,145400,18075337,1997,1997,1997,1997,63
|
||||
20250408,145300,17949526,1998,1998,1998,1998,0
|
||||
20250408,145200,17949526,1998,1998,1998,1998,25
|
||||
20250408,145100,17899576,1997,1997,1997,1997,64
|
||||
20250408,145000,17771768,1997,1997,1997,1997,0
|
||||
20250408,144900,17771768,1997,1997,1997,1997,0
|
||||
20250408,144800,17771768,1997,1997,1997,1997,64
|
||||
20250408,144700,17643960,1997,1997,1997,1997,0
|
||||
20250408,144600,17643960,1997,1997,1997,1997,0
|
||||
20250408,144500,17643960,1997,1997,1997,1997,63
|
||||
20250408,144400,17518149,1997,1997,1997,1997,0
|
||||
20250408,144300,17518149,1997,1997,1997,1997,64
|
||||
20250408,144200,17390341,1997,1997,1997,1997,0
|
||||
20250408,144100,17390341,1997,1997,1997,1997,0
|
||||
20250408,144000,17390341,1997,1997,1997,1997,63
|
||||
20250408,143900,17264530,1997,1997,1997,1997,0
|
||||
20250408,143800,17264530,1997,1997,1997,1997,0
|
||||
20250408,143700,17264530,1997,1997,1997,1997,64
|
||||
20250408,143600,17136722,1997,1997,1997,1997,0
|
||||
20250408,143500,17136722,1997,1997,1997,1997,0
|
||||
20250408,143400,17136722,1997,1997,1997,1997,63
|
||||
20250408,143300,17010911,1997,1997,1997,1997,0
|
||||
20250408,143200,17010911,1997,1997,1997,1997,0
|
||||
20250408,143100,17010911,1997,1997,1997,1997,64
|
||||
20250408,143000,16883103,1997,1997,1997,1997,0
|
||||
20250408,142900,16883103,1997,1997,1997,1997,0
|
||||
20250408,142800,16883103,1997,1997,1997,1997,63
|
||||
20250408,142700,16757292,1997,1997,1997,1997,0
|
||||
20250408,142600,16757292,1997,1997,1997,1997,0
|
||||
20250408,142500,16757292,1997,1997,1997,1997,64
|
||||
20250408,142400,16629484,1997,1997,1997,1997,0
|
||||
20250408,142300,16629484,1997,1997,1997,1997,0
|
||||
20250408,142200,16629484,1997,1997,1997,1997,63
|
||||
20250408,142100,16503673,1997,1997,1997,1997,0
|
||||
20250408,142000,16503673,1997,1997,1997,1997,0
|
||||
20250408,141900,16503673,1997,1997,1997,1997,0
|
||||
20250408,141800,16503673,1997,1997,1997,1997,0
|
||||
20250408,141700,16503673,1997,1997,1997,1997,0
|
||||
20250408,141600,16503673,1997,1997,1997,1997,0
|
||||
20250408,141500,16503673,1997,1997,1997,1997,0
|
||||
20250408,141400,16503673,1997,1997,1997,1997,0
|
||||
20250408,141300,16503673,1997,1997,1997,1997,0
|
||||
20250408,141200,16503673,1997,1997,1997,1997,254
|
||||
20250408,141100,15996435,1996,1996,1996,1996,64
|
||||
20250408,141000,15868691,1996,1996,1996,1996,0
|
||||
20250408,140900,15868691,1996,1996,1996,1996,0
|
||||
20250408,140800,15868691,1996,1996,1996,1996,0
|
||||
20250408,140700,15868691,1996,1996,1996,1996,0
|
||||
20250408,140600,15868691,1996,1996,1996,1996,0
|
||||
20250408,140500,15868691,1996,1996,1996,1996,0
|
||||
20250408,140400,15868691,1996,1996,1996,1996,0
|
||||
20250408,140300,15868691,1996,1996,1996,1996,0
|
||||
20250408,140200,15868691,1996,1996,1996,1996,0
|
||||
20250408,140100,15868691,1996,1996,1996,1996,0
|
||||
20250408,140000,15868691,1996,1996,1996,1996,0
|
||||
20250408,135900,15868691,1996,1996,1996,1996,0
|
||||
20250408,135800,15868691,1996,1996,1996,1996,0
|
||||
20250408,135700,15868691,1996,1995,1996,1995,349
|
||||
20250408,135600,15172150,1995,1995,1995,1995,0
|
||||
20250408,135500,15172150,1995,1995,1995,1995,0
|
||||
20250408,135400,15172150,1995,1995,1995,1995,64
|
||||
20250408,135300,15044470,1995,1995,1995,1995,0
|
||||
20250408,135200,15044470,1995,1995,1995,1995,0
|
||||
20250408,135100,15044470,1995,1995,1995,1995,64
|
||||
20250408,135000,14916790,1995,1995,1995,1995,0
|
||||
20250408,134900,14916790,1995,1995,1995,1995,0
|
||||
20250408,134800,14916790,1995,1995,1995,1995,63
|
||||
20250408,134700,14791105,1996,1996,1996,1996,0
|
||||
20250408,134600,14791105,1996,1996,1996,1996,0
|
||||
20250408,134500,14791105,1996,1996,1996,1996,32
|
||||
20250408,134400,14727233,1996,1996,1996,1996,0
|
||||
20250408,134300,14727233,1996,1996,1996,1996,0
|
||||
20250408,134200,14727233,1996,1996,1996,1996,0
|
||||
20250408,134100,14727233,1996,1996,1996,1996,0
|
||||
20250408,134000,14727233,1996,1996,1996,1996,0
|
||||
20250408,133900,14727233,1996,1996,1996,1996,0
|
||||
20250408,133800,14727233,1996,1996,1996,1996,0
|
||||
20250408,133700,14727233,1996,1996,1996,1996,0
|
||||
20250408,133600,14727233,1996,1996,1996,1996,0
|
||||
20250408,133500,14727233,1996,1996,1996,1996,0
|
||||
20250408,133400,14727233,1996,1996,1996,1996,0
|
||||
20250408,133300,14727233,1996,1996,1996,1996,268
|
||||
20250408,133200,14192305,1995,1995,1995,1995,0
|
||||
20250408,133100,14192305,1995,1995,1995,1995,63
|
||||
20250408,133000,14066620,1995,1995,1995,1995,0
|
||||
20250408,132900,14066620,1995,1995,1995,1995,0
|
||||
20250408,132800,14066620,1995,1995,1995,1995,64
|
||||
20250408,132700,13938940,1995,1995,1995,1995,0
|
||||
20250408,132600,13938940,1995,1995,1995,1995,0
|
||||
20250408,132500,13938940,1995,1995,1995,1995,63
|
||||
20250408,132400,13813255,1995,1995,1995,1995,0
|
||||
20250408,132300,13813255,1995,1995,1995,1995,0
|
||||
20250408,132200,13813255,1995,1995,1995,1995,64
|
||||
20250408,132100,13685575,1995,1995,1995,1995,0
|
||||
20250408,132000,13685575,1995,1995,1995,1995,0
|
||||
20250408,131900,13685575,1995,1995,1995,1995,64
|
||||
20250408,131800,13557895,1995,1995,1995,1995,0
|
||||
20250408,131700,13557895,1995,1995,1995,1995,0
|
||||
20250408,131600,13557895,1995,1995,1995,1995,63
|
||||
20250408,131500,13432210,1996,1996,1996,1996,0
|
||||
20250408,131400,13432210,1996,1995,1996,1995,114
|
||||
20250408,131300,13204730,1995,1995,1995,1995,0
|
||||
20250408,131200,13204730,1995,1995,1995,1995,0
|
||||
20250408,131100,13204730,1995,1995,1995,1995,63
|
||||
20250408,131000,13079045,1995,1995,1995,1995,0
|
||||
20250408,130900,13079045,1995,1995,1995,1995,0
|
||||
20250408,130800,13079045,1995,1995,1995,1995,0
|
||||
20250408,130700,13079045,1995,1995,1995,1995,0
|
||||
20250408,130600,13079045,1995,1995,1995,1995,0
|
||||
20250408,130500,13079045,1995,1995,1995,1995,0
|
||||
20250408,130400,13079045,1995,1995,1995,1995,0
|
||||
20250408,130300,13079045,1995,1995,1995,1995,0
|
||||
20250408,130200,13079045,1995,1995,1995,1995,0
|
||||
20250408,130100,13079045,1995,1995,1995,1995,0
|
||||
20250408,130000,13079045,1995,1995,1995,1995,0
|
||||
20250408,125900,13079045,1995,1995,1995,1995,0
|
||||
20250408,125800,13079045,1995,1995,1995,1995,0
|
||||
20250408,125700,13079045,1995,1995,1995,1995,0
|
||||
20250408,125600,13079045,1995,1995,1995,1995,0
|
||||
20250408,125500,13079045,1995,1995,1995,1995,199
|
||||
20250408,125400,12682040,1995,1995,1995,1995,0
|
||||
20250408,125300,12682040,1995,1995,1995,1995,0
|
||||
20250408,125200,12682040,1995,1995,1995,1995,0
|
||||
20250408,125100,12682040,1995,1995,1995,1995,0
|
||||
20250408,125000,12682040,1995,1995,1995,1995,0
|
||||
20250408,124900,12682040,1995,1995,1995,1995,0
|
||||
20250408,124800,12682040,1995,1995,1995,1995,0
|
||||
20250408,124700,12682040,1995,1995,1995,1995,0
|
||||
20250408,124600,12682040,1995,1995,1995,1995,0
|
||||
20250408,124500,12682040,1995,1995,1995,1995,100
|
||||
20250408,124400,12482540,1995,1995,1995,1995,19
|
||||
20250408,124300,12444635,1995,1995,1995,1995,0
|
||||
20250408,124200,12444635,1995,1995,1995,1995,0
|
||||
20250408,124100,12444635,1995,1995,1995,1995,331
|
||||
20250408,124000,11784290,1995,1995,1995,1995,0
|
||||
20250408,123900,11784290,1995,1995,1995,1995,50
|
||||
20250408,123800,11684540,1995,1995,1995,1995,0
|
||||
20250408,123700,11684540,1995,1995,1995,1995,0
|
||||
20250408,123600,11684540,1995,1995,1995,1995,64
|
||||
20250408,123500,11556860,1995,1995,1995,1995,0
|
||||
20250408,123400,11556860,1995,1995,1995,1995,0
|
||||
20250408,123300,11556860,1995,1995,1995,1995,63
|
||||
20250408,123200,11431175,1995,1995,1995,1995,0
|
||||
20250408,123100,11431175,1995,1995,1995,1995,0
|
||||
20250408,123000,11431175,1995,1995,1995,1995,64
|
||||
20250408,122900,11303495,1995,1995,1995,1995,0
|
||||
20250408,122800,11303495,1995,1995,1995,1995,63
|
||||
20250408,122700,11177810,1995,1995,1995,1995,0
|
||||
20250408,122600,11177810,1995,1995,1995,1995,0
|
||||
20250408,122500,11177810,1995,1995,1995,1995,64
|
||||
20250408,122400,11050130,1995,1995,1995,1995,0
|
||||
20250408,122300,11050130,1995,1995,1995,1995,0
|
||||
20250408,122200,11050130,1995,1995,1995,1995,0
|
||||
20250408,122100,11050130,1995,1995,1995,1995,0
|
||||
20250408,122000,11050130,1995,1995,1995,1995,0
|
||||
20250408,121900,11050130,1995,1995,1995,1995,0
|
||||
20250408,121800,11050130,1995,1995,1995,1995,0
|
||||
20250408,121700,11050130,1995,1995,1995,1995,0
|
||||
20250408,121600,11050130,1995,1995,1995,1995,0
|
||||
20250408,121500,11050130,1995,1995,1995,1995,0
|
||||
20250408,121400,11050130,1995,1995,1995,1995,0
|
||||
20250408,121300,11050130,1995,1995,1995,1995,0
|
||||
20250408,121200,11050130,1995,1995,1995,1995,0
|
||||
20250408,121100,11050130,1995,1995,1995,1995,0
|
||||
20250408,121000,11050130,1995,1995,1995,1995,318
|
||||
20250408,120900,10415720,1995,1995,1995,1995,0
|
||||
20250408,120800,10415720,1995,1995,1995,1995,0
|
||||
20250408,120700,10415720,1995,1995,1995,1995,0
|
||||
20250408,120600,10415720,1995,1995,1995,1995,0
|
||||
20250408,120500,10415720,1995,1995,1995,1995,0
|
||||
20250408,120400,10415720,1995,1995,1995,1995,0
|
||||
20250408,120300,10415720,1995,1995,1995,1995,0
|
||||
20250408,120200,10415720,1995,1995,1995,1995,0
|
||||
20250408,120100,10415720,1995,1995,1995,1995,0
|
||||
20250408,120000,10415720,1995,1995,1995,1995,0
|
||||
20250408,115900,10415720,1995,1995,1995,1995,0
|
||||
20250408,115800,10415720,1995,1995,1995,1995,0
|
||||
20250408,115700,10415720,1995,1995,1995,1995,0
|
||||
20250408,115600,10415720,1995,1995,1995,1995,312
|
||||
20250408,115500,9793280,1995,1995,1995,1995,50
|
||||
20250408,115400,9693530,1995,1995,1995,1995,0
|
||||
20250408,115300,9693530,1995,1995,1995,1995,33
|
||||
20250408,115200,9627695,1995,1995,1995,1995,0
|
||||
20250408,115100,9627695,1995,1995,1995,1995,0
|
||||
20250408,115000,9627695,1995,1995,1995,1995,64
|
||||
20250408,114900,9500015,1995,1995,1995,1995,0
|
||||
20250408,114800,9500015,1995,1995,1995,1995,0
|
||||
20250408,114700,9500015,1995,1995,1995,1995,63
|
||||
20250408,114600,9374330,1996,1996,1996,1996,0
|
||||
20250408,114500,9374330,1996,1996,1996,1996,50
|
||||
20250408,114400,9274530,1996,1996,1996,1996,0
|
||||
20250408,114300,9274530,1996,1996,1996,1996,0
|
||||
20250408,114200,9274530,1996,1996,1996,1996,63
|
||||
20250408,114100,9148782,1995,1995,1995,1995,0
|
||||
20250408,114000,9148782,1995,1995,1995,1995,0
|
||||
20250408,113900,9148782,1995,1995,1995,1995,0
|
||||
20250408,113800,9148782,1995,1995,1995,1995,0
|
||||
20250408,113700,9148782,1995,1995,1995,1995,0
|
||||
20250408,113600,9148782,1995,1995,1995,1995,0
|
||||
20250408,113500,9148782,1995,1995,1995,1995,0
|
||||
20250408,113400,9148782,1995,1995,1995,1995,0
|
||||
20250408,113300,9148782,1995,1995,1995,1995,0
|
||||
20250408,113200,9148782,1995,1995,1995,1995,0
|
||||
20250408,113100,9148782,1995,1995,1995,1995,0
|
||||
20250408,113000,9148782,1995,1995,1995,1995,0
|
||||
20250408,112900,9148782,1995,1995,1995,1995,0
|
||||
20250408,112800,9148782,1995,1995,1995,1995,0
|
||||
20250408,112700,9148782,1995,1995,1995,1995,1462
|
||||
20250408,112600,6232092,1995,1995,1995,1995,0
|
||||
20250408,112500,6232092,1995,1995,1995,1995,124
|
||||
20250408,112400,5984712,1995,1995,1995,1995,64
|
||||
20250408,112300,5857032,1995,1995,1995,1995,0
|
||||
20250408,112200,5857032,1995,1995,1995,1995,63
|
||||
20250408,112100,5731347,1995,1995,1995,1995,0
|
||||
20250408,112000,5731347,1995,1995,1995,1995,0
|
||||
20250408,111900,5731347,1995,1995,1995,1995,64
|
||||
20250408,111800,5603667,1995,1995,1995,1995,0
|
||||
20250408,111700,5603667,1995,1995,1995,1995,0
|
||||
20250408,111600,5603667,1995,1995,1995,1995,63
|
||||
20250408,111500,5477982,1995,1995,1995,1995,0
|
||||
20250408,111400,5477982,1995,1995,1995,1995,0
|
||||
20250408,111300,5477982,1995,1995,1995,1995,64
|
||||
20250408,111200,5350302,1996,1996,1996,1996,0
|
||||
20250408,111100,5350302,1996,1996,1996,1996,0
|
||||
20250408,111000,5350302,1996,1996,1996,1996,0
|
||||
20250408,110900,5350302,1996,1996,1996,1996,0
|
||||
20250408,110800,5350302,1996,1996,1996,1996,0
|
||||
20250408,110700,5350302,1996,1996,1996,1996,64
|
||||
20250408,110600,5222558,1995,1995,1995,1995,0
|
||||
20250408,110500,5222558,1995,1995,1995,1995,0
|
||||
20250408,110400,5222558,1995,1995,1995,1995,0
|
||||
20250408,110300,5222558,1995,1995,1995,1995,0
|
||||
20250408,110200,5222558,1995,1995,1995,1995,0
|
||||
20250408,110100,5222558,1995,1995,1995,1995,0
|
||||
20250408,110000,5222558,1995,1995,1995,1995,0
|
||||
20250408,105900,5222558,1995,1995,1995,1995,0
|
||||
20250408,105800,5222558,1995,1995,1995,1995,0
|
||||
20250408,105700,5222558,1995,1995,1995,1995,0
|
||||
20250408,105600,5222558,1995,1995,1995,1995,0
|
||||
20250408,105500,5222558,1995,1995,1995,1995,0
|
||||
20250408,105400,5222558,1995,1995,1995,1995,0
|
||||
20250408,105300,5222558,1995,1995,1995,1995,0
|
||||
20250408,105200,5222558,1995,1995,1995,1995,0
|
||||
20250408,105100,5222558,1995,1995,1995,1995,0
|
||||
20250408,105000,5222558,1995,1995,1995,1995,63
|
||||
20250408,104900,5096873,2005,2005,2005,2005,0
|
||||
20250408,104800,5096873,2005,2005,2005,2005,0
|
||||
20250408,104700,5096873,2005,2005,2005,2005,215
|
||||
20250408,104600,4665798,2005,2005,2005,2005,0
|
||||
20250408,104500,4665798,2005,2005,2005,2005,0
|
||||
20250408,104400,4665798,2005,2005,2005,2005,63
|
||||
20250408,104300,4539483,2005,2005,2005,2005,0
|
||||
20250408,104200,4539483,2005,2005,2005,2005,0
|
||||
20250408,104100,4539483,2005,2005,2005,2005,64
|
||||
20250408,104000,4411163,2005,2005,2005,2005,0
|
||||
20250408,103900,4411163,2005,2005,2005,2005,0
|
||||
20250408,103800,4411163,2005,1999,2005,1999,1158
|
||||
20250408,103700,2090135,1995,1995,1995,1995,0
|
||||
20250408,103600,2090135,1995,1995,1995,1995,0
|
||||
20250408,103500,2090135,1995,1995,1995,1995,0
|
||||
20250408,103400,2090135,1995,1995,1995,1995,0
|
||||
20250408,103300,2090135,1995,1995,1995,1995,0
|
||||
20250408,103200,2090135,1995,1997,1997,1995,162
|
||||
20250408,103100,1766633,1997,1997,1997,1997,71
|
||||
20250408,103000,1624846,1997,1997,1997,1997,0
|
||||
20250408,102900,1624846,1997,1997,1997,1997,0
|
||||
20250408,102800,1624846,1997,1997,1997,1997,0
|
||||
20250408,102700,1624846,1997,1998,1998,1997,121
|
||||
20250408,102600,1383159,1997,1997,1997,1997,0
|
||||
20250408,102500,1383159,1997,1997,1997,1997,0
|
||||
20250408,102400,1383159,1997,1997,1997,1997,70
|
||||
20250408,102300,1243369,1997,1997,1997,1997,0
|
||||
20250408,102200,1243369,1997,1997,1997,1997,0
|
||||
20250408,102100,1243369,1997,1997,1997,1997,71
|
||||
20250408,102000,1101582,1997,1997,1997,1997,0
|
||||
20250408,101900,1101582,1997,1997,1997,1997,0
|
||||
20250408,101800,1101582,1997,1997,1997,1997,70
|
||||
20250408,101700,961792,2005,2005,2005,2005,0
|
||||
20250408,101600,961792,2005,2005,2005,2005,0
|
||||
20250408,101500,961792,2005,2005,2005,2005,0
|
||||
20250408,101400,961792,2005,2005,2005,2005,0
|
||||
20250408,101300,961792,2005,2005,2005,2005,0
|
||||
20250408,101200,961792,2005,2005,2005,2005,0
|
||||
20250408,101100,961792,2005,2005,2005,2005,0
|
||||
20250408,101000,961792,2005,2005,2005,2005,0
|
||||
20250408,100900,961792,2005,2005,2005,2005,0
|
||||
20250408,100800,961792,2005,2005,2005,2005,0
|
||||
20250408,100700,961792,2005,2005,2005,2005,1
|
||||
20250408,100600,959787,1997,1997,1997,1997,0
|
||||
20250408,100500,959787,1997,1997,1997,1997,71
|
||||
20250408,100400,818000,2000,2000,2000,2000,0
|
||||
20250408,100300,818000,2000,2000,2000,2000,0
|
||||
20250408,100200,818000,2000,2000,2000,2000,70
|
||||
20250408,100100,678000,2000,2000,2000,2000,73
|
||||
20250408,100000,532000,2000,2000,2000,2000,0
|
||||
20250408,095900,532000,2000,2000,2000,2000,0
|
||||
20250408,095800,532000,2000,2000,2000,2000,0
|
||||
20250408,095700,532000,2000,2000,2000,2000,74
|
||||
20250408,095600,384000,2000,2000,2000,2000,5
|
||||
20250408,095500,374000,2000,2000,2000,2000,5
|
||||
20250408,095400,364000,2000,2000,2000,2000,73
|
||||
20250408,095300,218000,2000,2000,2000,2000,0
|
||||
20250408,095200,218000,2000,2000,2000,2000,0
|
||||
20250408,095100,218000,2000,2000,2000,2000,74
|
||||
20250408,095000,70000,2000,2000,2000,2000,0
|
||||
20250408,094900,70000,2000,2000,2000,2000,0
|
||||
20250408,094800,70000,2000,2000,2000,2000,0
|
||||
20250408,094700,70000,2000,2000,2000,2000,0
|
||||
20250408,094600,70000,2000,2000,2000,2000,0
|
||||
20250408,094500,70000,2000,2000,2000,2000,0
|
||||
20250408,094400,70000,2000,2000,2000,2000,0
|
||||
20250408,094300,70000,2000,2000,2000,2000,0
|
||||
20250408,094200,70000,2000,2000,2000,2000,0
|
||||
20250408,094100,70000,2000,2000,2000,2000,0
|
||||
20250408,094000,70000,2000,2000,2000,2000,0
|
||||
20250408,093900,70000,2000,2000,2000,2000,0
|
||||
20250408,093800,70000,2000,2000,2000,2000,0
|
||||
20250408,093700,70000,2000,2000,2000,2000,0
|
||||
20250408,093600,70000,2000,2000,2000,2000,0
|
||||
20250408,093500,70000,2000,2000,2000,2000,0
|
||||
20250408,093400,70000,2000,2000,2000,2000,0
|
||||
20250408,093300,70000,2000,2000,2000,2000,0
|
||||
20250408,093200,70000,2000,2000,2000,2000,0
|
||||
20250408,093100,70000,2000,2000,2000,2000,0
|
||||
20250408,093000,70000,2000,2000,2000,2000,0
|
||||
20250408,092900,70000,2000,2000,2000,2000,0
|
||||
20250408,092800,70000,2000,2000,2000,2000,0
|
||||
20250408,092700,70000,2000,2000,2000,2000,0
|
||||
20250408,092600,70000,2000,2000,2000,2000,0
|
||||
20250408,092500,70000,2000,2000,2000,2000,0
|
||||
20250408,092400,70000,2000,2000,2000,2000,0
|
||||
20250408,092300,70000,2000,2000,2000,2000,0
|
||||
20250408,092200,70000,2000,2000,2000,2000,0
|
||||
20250408,092100,70000,2000,2000,2000,2000,0
|
||||
20250408,092000,70000,2000,2000,2000,2000,0
|
||||
20250408,091900,70000,2000,2000,2000,2000,0
|
||||
20250408,091800,70000,2000,2000,2000,2000,0
|
||||
20250408,091700,70000,2000,2000,2000,2000,0
|
||||
20250408,091600,70000,2000,2000,2000,2000,0
|
||||
20250408,091500,70000,2000,2000,2000,2000,0
|
||||
20250408,091400,70000,2000,2000,2000,2000,0
|
||||
20250408,091300,70000,2000,2000,2000,2000,0
|
||||
20250408,091200,70000,2000,2000,2000,2000,0
|
||||
20250408,091100,70000,2000,2000,2000,2000,0
|
||||
20250408,091000,70000,2000,2000,2000,2000,5
|
||||
20250408,090900,60000,2000,2000,2000,2000,0
|
||||
20250408,090800,60000,2000,2000,2000,2000,0
|
||||
20250408,090700,60000,2000,2000,2000,2000,0
|
||||
20250408,090600,60000,2000,2000,2000,2000,0
|
||||
20250408,090500,60000,2000,2000,2000,2000,0
|
||||
20250408,090400,60000,2000,2000,2000,2000,0
|
||||
20250408,090300,60000,2000,2000,2000,2000,1
|
||||
20250408,090200,58000,2000,2000,2000,2000,0
|
||||
20250408,090100,58000,2000,2000,2000,2000,0
|
||||
20250408,090000,58000,2000,2000,2000,2000,29
|
||||
|
Reference in New Issue
Block a user