Update 2025-04-08 2740 candle_min
This commit is contained in:
749
471820/min/candle-20250408.csv
Normal file
749
471820/min/candle-20250408.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212700,107246364,4775,4775,4775,4775,1763
|
||||
20250408,212600,107246364,4775,4775,4775,4775,0
|
||||
20250408,212500,107246364,4775,4775,4775,4775,0
|
||||
20250408,212400,107246364,4775,4775,4775,4775,0
|
||||
20250408,212300,107246364,4775,4775,4775,4775,0
|
||||
20250408,212200,107246364,4775,4775,4775,4775,0
|
||||
20250408,212100,107246364,4775,4775,4775,4775,0
|
||||
20250408,212000,107246364,4775,4775,4775,4775,0
|
||||
20250408,211900,107246364,4775,4775,4775,4775,0
|
||||
20250408,211800,107246364,4775,4775,4775,4775,0
|
||||
20250408,211700,107246364,4775,4775,4775,4775,0
|
||||
20250408,211600,107246364,4775,4775,4775,4775,0
|
||||
20250408,211500,107246364,4775,4775,4775,4775,0
|
||||
20250408,211400,107246364,4775,4775,4775,4775,0
|
||||
20250408,211300,107246364,4775,4775,4775,4775,0
|
||||
20250408,211200,107246364,4775,4775,4775,4775,0
|
||||
20250408,211100,107246364,4775,4775,4775,4775,0
|
||||
20250408,211000,107246364,4775,4775,4775,4775,0
|
||||
20250408,210900,107246364,4775,4775,4775,4775,0
|
||||
20250408,210800,107246364,4775,4775,4775,4775,0
|
||||
20250408,210700,107246364,4775,4775,4775,4775,0
|
||||
20250408,210600,107246364,4775,4775,4775,4775,0
|
||||
20250408,210500,107246364,4775,4775,4775,4775,0
|
||||
20250408,210400,107246364,4775,4775,4775,4775,0
|
||||
20250408,210300,107246364,4775,4775,4775,4775,0
|
||||
20250408,210200,107246364,4775,4775,4775,4775,0
|
||||
20250408,210100,107246364,4775,4775,4775,4775,0
|
||||
20250408,210000,107246364,4775,4775,4775,4775,0
|
||||
20250408,205900,107246364,4775,4775,4775,4775,0
|
||||
20250408,205800,107246364,4775,4775,4775,4775,0
|
||||
20250408,205700,107246364,4775,4775,4775,4775,1763
|
||||
20250408,205600,107246364,4775,4775,4775,4775,0
|
||||
20250408,205500,107246364,4775,4775,4775,4775,0
|
||||
20250408,205400,107246364,4775,4775,4775,4775,0
|
||||
20250408,205300,107246364,4775,4775,4775,4775,0
|
||||
20250408,205200,107246364,4775,4775,4775,4775,0
|
||||
20250408,205100,107246364,4775,4775,4775,4775,0
|
||||
20250408,205000,107246364,4775,4775,4775,4775,0
|
||||
20250408,204900,107246364,4775,4775,4775,4775,0
|
||||
20250408,204800,107246364,4775,4775,4775,4775,0
|
||||
20250408,204700,107246364,4775,4775,4775,4775,0
|
||||
20250408,204600,107246364,4775,4775,4775,4775,0
|
||||
20250408,204500,107246364,4775,4775,4775,4775,0
|
||||
20250408,204400,107246364,4775,4775,4775,4775,0
|
||||
20250408,204300,107246364,4775,4775,4775,4775,0
|
||||
20250408,204200,107246364,4775,4775,4775,4775,0
|
||||
20250408,204100,107246364,4775,4775,4775,4775,0
|
||||
20250408,204000,107246364,4775,4775,4775,4775,0
|
||||
20250408,203900,107246364,4775,4775,4775,4775,0
|
||||
20250408,203800,107246364,4775,4775,4775,4775,0
|
||||
20250408,203700,107246364,4775,4775,4775,4775,0
|
||||
20250408,203600,107246364,4775,4775,4775,4775,0
|
||||
20250408,203500,107246364,4775,4775,4775,4775,0
|
||||
20250408,203400,107246364,4775,4775,4775,4775,0
|
||||
20250408,203300,107246364,4775,4775,4775,4775,0
|
||||
20250408,203200,107246364,4775,4775,4775,4775,0
|
||||
20250408,203100,107246364,4775,4775,4775,4775,0
|
||||
20250408,203000,107246364,4775,4775,4775,4775,0
|
||||
20250408,202900,107246364,4775,4775,4775,4775,0
|
||||
20250408,202800,107246364,4775,4775,4775,4775,0
|
||||
20250408,202700,107246364,4775,4775,4775,4775,1763
|
||||
20250408,202600,107246364,4775,4775,4775,4775,0
|
||||
20250408,202500,107246364,4775,4775,4775,4775,0
|
||||
20250408,202400,107246364,4775,4775,4775,4775,0
|
||||
20250408,202300,107246364,4775,4775,4775,4775,0
|
||||
20250408,202200,107246364,4775,4775,4775,4775,0
|
||||
20250408,202100,107246364,4775,4775,4775,4775,0
|
||||
20250408,202000,107246364,4775,4775,4775,4775,0
|
||||
20250408,201900,107246364,4775,4775,4775,4775,0
|
||||
20250408,201800,107246364,4775,4775,4775,4775,0
|
||||
20250408,201700,107246364,4775,4775,4775,4775,0
|
||||
20250408,201600,107246364,4775,4775,4775,4775,0
|
||||
20250408,201500,107246364,4775,4775,4775,4775,0
|
||||
20250408,201400,107246364,4775,4775,4775,4775,0
|
||||
20250408,201300,107246364,4775,4775,4775,4775,0
|
||||
20250408,201200,107246364,4775,4775,4775,4775,0
|
||||
20250408,201100,107246364,4775,4775,4775,4775,0
|
||||
20250408,201000,107246364,4775,4775,4775,4775,0
|
||||
20250408,200900,107246364,4775,4775,4775,4775,0
|
||||
20250408,200800,107246364,4775,4775,4775,4775,0
|
||||
20250408,200700,107246364,4775,4775,4775,4775,0
|
||||
20250408,200600,107246364,4775,4775,4775,4775,0
|
||||
20250408,200500,107246364,4775,4775,4775,4775,0
|
||||
20250408,200400,107246364,4775,4775,4775,4775,0
|
||||
20250408,200300,107246364,4775,4775,4775,4775,0
|
||||
20250408,200200,107246364,4775,4775,4775,4775,0
|
||||
20250408,200100,107246364,4775,4775,4775,4775,0
|
||||
20250408,200000,107246364,4775,4775,4775,4775,0
|
||||
20250408,195900,107246364,4775,4775,4775,4775,0
|
||||
20250408,195800,107246364,4775,4775,4775,4775,0
|
||||
20250408,195700,107246364,4775,4775,4775,4775,1763
|
||||
20250408,195600,107246364,4775,4775,4775,4775,0
|
||||
20250408,195500,107246364,4775,4775,4775,4775,0
|
||||
20250408,195400,107246364,4775,4775,4775,4775,0
|
||||
20250408,195300,107246364,4775,4775,4775,4775,0
|
||||
20250408,195200,107246364,4775,4775,4775,4775,0
|
||||
20250408,195100,107246364,4775,4775,4775,4775,0
|
||||
20250408,195000,107246364,4775,4775,4775,4775,0
|
||||
20250408,194900,107246364,4775,4775,4775,4775,0
|
||||
20250408,194800,107246364,4775,4775,4775,4775,0
|
||||
20250408,194700,107246364,4775,4775,4775,4775,0
|
||||
20250408,194600,107246364,4775,4775,4775,4775,0
|
||||
20250408,194500,107246364,4775,4775,4775,4775,0
|
||||
20250408,194400,107246364,4775,4775,4775,4775,0
|
||||
20250408,194300,107246364,4775,4775,4775,4775,0
|
||||
20250408,194200,107246364,4775,4775,4775,4775,0
|
||||
20250408,194100,107246364,4775,4775,4775,4775,0
|
||||
20250408,194000,107246364,4775,4775,4775,4775,0
|
||||
20250408,193900,107246364,4775,4775,4775,4775,0
|
||||
20250408,193800,107246364,4775,4775,4775,4775,0
|
||||
20250408,193700,107246364,4775,4775,4775,4775,0
|
||||
20250408,193600,107246364,4775,4775,4775,4775,0
|
||||
20250408,193500,107246364,4775,4775,4775,4775,0
|
||||
20250408,193400,107246364,4775,4775,4775,4775,0
|
||||
20250408,193300,107246364,4775,4775,4775,4775,0
|
||||
20250408,193200,107246364,4775,4775,4775,4775,0
|
||||
20250408,193100,107246364,4775,4775,4775,4775,0
|
||||
20250408,193000,107246364,4775,4775,4775,4775,0
|
||||
20250408,192900,107246364,4775,4775,4775,4775,0
|
||||
20250408,192800,107246364,4775,4775,4775,4775,0
|
||||
20250408,192700,107246364,4775,4775,4775,4775,1763
|
||||
20250408,192600,107246364,4775,4775,4775,4775,0
|
||||
20250408,192500,107246364,4775,4775,4775,4775,0
|
||||
20250408,192400,107246364,4775,4775,4775,4775,0
|
||||
20250408,192300,107246364,4775,4775,4775,4775,0
|
||||
20250408,192200,107246364,4775,4775,4775,4775,0
|
||||
20250408,192100,107246364,4775,4775,4775,4775,0
|
||||
20250408,192000,107246364,4775,4775,4775,4775,0
|
||||
20250408,191900,107246364,4775,4775,4775,4775,0
|
||||
20250408,191800,107246364,4775,4775,4775,4775,0
|
||||
20250408,191700,107246364,4775,4775,4775,4775,0
|
||||
20250408,191600,107246364,4775,4775,4775,4775,0
|
||||
20250408,191500,107246364,4775,4775,4775,4775,0
|
||||
20250408,191400,107246364,4775,4775,4775,4775,0
|
||||
20250408,191300,107246364,4775,4775,4775,4775,0
|
||||
20250408,191200,107246364,4775,4775,4775,4775,0
|
||||
20250408,191100,107246364,4775,4775,4775,4775,0
|
||||
20250408,191000,107246364,4775,4775,4775,4775,0
|
||||
20250408,190900,107246364,4775,4775,4775,4775,0
|
||||
20250408,190800,107246364,4775,4775,4775,4775,0
|
||||
20250408,190700,107246364,4775,4775,4775,4775,0
|
||||
20250408,190600,107246364,4775,4775,4775,4775,0
|
||||
20250408,190500,107246364,4775,4775,4775,4775,0
|
||||
20250408,190400,107246364,4775,4775,4775,4775,0
|
||||
20250408,190300,107246364,4775,4775,4775,4775,0
|
||||
20250408,190200,107246364,4775,4775,4775,4775,0
|
||||
20250408,190100,107246364,4775,4775,4775,4775,0
|
||||
20250408,190000,107246364,4775,4775,4775,4775,0
|
||||
20250408,185900,107246364,4775,4775,4775,4775,0
|
||||
20250408,185800,107246364,4775,4775,4775,4775,0
|
||||
20250408,185700,107246364,4775,4775,4775,4775,1763
|
||||
20250408,185600,107246364,4775,4775,4775,4775,0
|
||||
20250408,185500,107246364,4775,4775,4775,4775,0
|
||||
20250408,185400,107246364,4775,4775,4775,4775,0
|
||||
20250408,185300,107246364,4775,4775,4775,4775,0
|
||||
20250408,185200,107246364,4775,4775,4775,4775,0
|
||||
20250408,185100,107246364,4775,4775,4775,4775,0
|
||||
20250408,185000,107246364,4775,4775,4775,4775,0
|
||||
20250408,184900,107246364,4775,4775,4775,4775,0
|
||||
20250408,184800,107246364,4775,4775,4775,4775,0
|
||||
20250408,184700,107246364,4775,4775,4775,4775,0
|
||||
20250408,184600,107246364,4775,4775,4775,4775,0
|
||||
20250408,184500,107246364,4775,4775,4775,4775,0
|
||||
20250408,184400,107246364,4775,4775,4775,4775,0
|
||||
20250408,184300,107246364,4775,4775,4775,4775,0
|
||||
20250408,184200,107246364,4775,4775,4775,4775,0
|
||||
20250408,184100,107246364,4775,4775,4775,4775,0
|
||||
20250408,184000,107246364,4775,4775,4775,4775,0
|
||||
20250408,183900,107246364,4775,4775,4775,4775,0
|
||||
20250408,183800,107246364,4775,4775,4775,4775,0
|
||||
20250408,183700,107246364,4775,4775,4775,4775,0
|
||||
20250408,183600,107246364,4775,4775,4775,4775,0
|
||||
20250408,183500,107246364,4775,4775,4775,4775,0
|
||||
20250408,183400,107246364,4775,4775,4775,4775,0
|
||||
20250408,183300,107246364,4775,4775,4775,4775,0
|
||||
20250408,183200,107246364,4775,4775,4775,4775,0
|
||||
20250408,183100,107246364,4775,4775,4775,4775,0
|
||||
20250408,183000,107246364,4775,4775,4775,4775,0
|
||||
20250408,182900,107246364,4775,4775,4775,4775,0
|
||||
20250408,182800,107246364,4775,4775,4775,4775,0
|
||||
20250408,182700,107246364,4775,4775,4775,4775,1763
|
||||
20250408,182600,107246364,4775,4775,4775,4775,0
|
||||
20250408,182500,107246364,4775,4775,4775,4775,0
|
||||
20250408,182400,107246364,4775,4775,4775,4775,0
|
||||
20250408,182300,107246364,4775,4775,4775,4775,0
|
||||
20250408,182200,107246364,4775,4775,4775,4775,0
|
||||
20250408,182100,107246364,4775,4775,4775,4775,0
|
||||
20250408,182000,107246364,4775,4775,4775,4775,0
|
||||
20250408,181900,107246364,4775,4775,4775,4775,0
|
||||
20250408,181800,107246364,4775,4775,4775,4775,0
|
||||
20250408,181700,107246364,4775,4775,4775,4775,0
|
||||
20250408,181600,107246364,4775,4775,4775,4775,0
|
||||
20250408,181500,107246364,4775,4775,4775,4775,0
|
||||
20250408,181400,107246364,4775,4775,4775,4775,0
|
||||
20250408,181300,107246364,4775,4775,4775,4775,0
|
||||
20250408,181200,107246364,4775,4775,4775,4775,0
|
||||
20250408,181100,107246364,4775,4775,4775,4775,0
|
||||
20250408,181000,107246364,4775,4775,4775,4775,0
|
||||
20250408,180900,107246364,4775,4775,4775,4775,0
|
||||
20250408,180800,107246364,4775,4775,4775,4775,0
|
||||
20250408,180700,107246364,4775,4775,4775,4775,0
|
||||
20250408,180600,107246364,4775,4775,4775,4775,0
|
||||
20250408,180500,107246364,4775,4775,4775,4775,0
|
||||
20250408,180400,107246364,4775,4775,4775,4775,0
|
||||
20250408,180300,107246364,4775,4775,4775,4775,0
|
||||
20250408,180200,107246364,4775,4775,4775,4775,0
|
||||
20250408,180100,107246364,4775,4775,4775,4775,0
|
||||
20250408,180000,107246364,4775,4775,4775,4775,0
|
||||
20250408,175900,107246364,4775,4775,4775,4775,0
|
||||
20250408,175800,107246364,4775,4775,4775,4775,0
|
||||
20250408,175700,107246364,4775,4775,4775,4775,1763
|
||||
20250408,175600,107246364,4775,4775,4775,4775,0
|
||||
20250408,175500,107246364,4775,4775,4775,4775,0
|
||||
20250408,175400,107246364,4775,4775,4775,4775,0
|
||||
20250408,175300,107246364,4775,4775,4775,4775,0
|
||||
20250408,175200,107246364,4775,4775,4775,4775,0
|
||||
20250408,175100,107246364,4775,4775,4775,4775,0
|
||||
20250408,175000,107246364,4775,4775,4775,4775,0
|
||||
20250408,174900,107246364,4775,4775,4775,4775,0
|
||||
20250408,174800,107246364,4775,4775,4775,4775,0
|
||||
20250408,174700,107246364,4775,4775,4775,4775,0
|
||||
20250408,174600,107246364,4775,4775,4775,4775,0
|
||||
20250408,174500,107246364,4775,4775,4775,4775,0
|
||||
20250408,174400,107246364,4775,4775,4775,4775,0
|
||||
20250408,174300,107246364,4775,4775,4775,4775,0
|
||||
20250408,174200,107246364,4775,4775,4775,4775,0
|
||||
20250408,174100,107246364,4775,4775,4775,4775,0
|
||||
20250408,174000,107246364,4775,4775,4775,4775,0
|
||||
20250408,173900,107246364,4775,4775,4775,4775,0
|
||||
20250408,173800,107246364,4775,4775,4775,4775,0
|
||||
20250408,173700,107246364,4775,4775,4775,4775,0
|
||||
20250408,173600,107246364,4775,4775,4775,4775,0
|
||||
20250408,173500,107246364,4775,4775,4775,4775,0
|
||||
20250408,173400,107246364,4775,4775,4775,4775,0
|
||||
20250408,173300,107246364,4775,4775,4775,4775,0
|
||||
20250408,173200,107246364,4775,4775,4775,4775,0
|
||||
20250408,173100,107246364,4775,4775,4775,4775,0
|
||||
20250408,173000,107246364,4775,4775,4775,4775,0
|
||||
20250408,172900,107246364,4775,4775,4775,4775,0
|
||||
20250408,172800,107246364,4775,4775,4775,4775,0
|
||||
20250408,172700,107246364,4775,4775,4775,4775,1763
|
||||
20250408,172600,107246364,4775,4775,4775,4775,0
|
||||
20250408,172500,107246364,4775,4775,4775,4775,0
|
||||
20250408,172400,107246364,4775,4775,4775,4775,0
|
||||
20250408,172300,107246364,4775,4775,4775,4775,0
|
||||
20250408,172200,107246364,4775,4775,4775,4775,0
|
||||
20250408,172100,107246364,4775,4775,4775,4775,0
|
||||
20250408,172000,107246364,4775,4775,4775,4775,0
|
||||
20250408,171900,107246364,4775,4775,4775,4775,0
|
||||
20250408,171800,107246364,4775,4775,4775,4775,0
|
||||
20250408,171700,107246364,4775,4775,4775,4775,0
|
||||
20250408,171600,107246364,4775,4775,4775,4775,0
|
||||
20250408,171500,107246364,4775,4775,4775,4775,0
|
||||
20250408,171400,107246364,4775,4775,4775,4775,0
|
||||
20250408,171300,107246364,4775,4775,4775,4775,0
|
||||
20250408,171200,107246364,4775,4775,4775,4775,0
|
||||
20250408,171100,107246364,4775,4775,4775,4775,0
|
||||
20250408,171000,107246364,4775,4775,4775,4775,0
|
||||
20250408,170900,107246364,4775,4775,4775,4775,0
|
||||
20250408,170800,107246364,4775,4775,4775,4775,0
|
||||
20250408,170700,107246364,4775,4775,4775,4775,0
|
||||
20250408,170600,107246364,4775,4775,4775,4775,0
|
||||
20250408,170500,107246364,4775,4775,4775,4775,0
|
||||
20250408,170400,107246364,4775,4775,4775,4775,0
|
||||
20250408,170300,107246364,4775,4775,4775,4775,0
|
||||
20250408,170200,107246364,4775,4775,4775,4775,0
|
||||
20250408,170100,107246364,4775,4775,4775,4775,0
|
||||
20250408,170000,107246364,4775,4775,4775,4775,0
|
||||
20250408,165900,107246364,4775,4775,4775,4775,0
|
||||
20250408,165800,107246364,4775,4775,4775,4775,0
|
||||
20250408,165700,107246364,4775,4775,4775,4775,1763
|
||||
20250408,165600,107246364,4775,4775,4775,4775,0
|
||||
20250408,165500,107246364,4775,4775,4775,4775,0
|
||||
20250408,165400,107246364,4775,4775,4775,4775,0
|
||||
20250408,165300,107246364,4775,4775,4775,4775,0
|
||||
20250408,165200,107246364,4775,4775,4775,4775,0
|
||||
20250408,165100,107246364,4775,4775,4775,4775,0
|
||||
20250408,165000,107246364,4775,4775,4775,4775,0
|
||||
20250408,164900,107246364,4775,4775,4775,4775,0
|
||||
20250408,164800,107246364,4775,4775,4775,4775,0
|
||||
20250408,164700,107246364,4775,4775,4775,4775,0
|
||||
20250408,164600,107246364,4775,4775,4775,4775,0
|
||||
20250408,164500,107246364,4775,4775,4775,4775,0
|
||||
20250408,164400,107246364,4775,4775,4775,4775,0
|
||||
20250408,164300,107246364,4775,4775,4775,4775,0
|
||||
20250408,164200,107246364,4775,4775,4775,4775,0
|
||||
20250408,164100,107246364,4775,4775,4775,4775,0
|
||||
20250408,164000,107246364,4775,4775,4775,4775,0
|
||||
20250408,163900,107246364,4775,4775,4775,4775,0
|
||||
20250408,163800,107246364,4775,4775,4775,4775,0
|
||||
20250408,163700,107246364,4775,4775,4775,4775,0
|
||||
20250408,163600,107246364,4775,4775,4775,4775,0
|
||||
20250408,163500,107246364,4775,4775,4775,4775,0
|
||||
20250408,163400,107246364,4775,4775,4775,4775,0
|
||||
20250408,163300,107246364,4775,4775,4775,4775,0
|
||||
20250408,163200,107246364,4775,4775,4775,4775,0
|
||||
20250408,163100,107246364,4775,4775,4775,4775,0
|
||||
20250408,163000,107246364,4775,4775,4775,4775,0
|
||||
20250408,162900,107246364,4775,4775,4775,4775,0
|
||||
20250408,162800,107246364,4775,4775,4775,4775,0
|
||||
20250408,162700,107246364,4775,4775,4775,4775,1763
|
||||
20250408,162600,107246364,4775,4775,4775,4775,0
|
||||
20250408,162500,107246364,4775,4775,4775,4775,0
|
||||
20250408,162400,107246364,4775,4775,4775,4775,0
|
||||
20250408,162300,107246364,4775,4775,4775,4775,0
|
||||
20250408,162200,107246364,4775,4775,4775,4775,0
|
||||
20250408,162100,107246364,4775,4775,4775,4775,0
|
||||
20250408,162000,107246364,4775,4775,4775,4775,0
|
||||
20250408,161900,107246364,4775,4775,4775,4775,0
|
||||
20250408,161800,107246364,4775,4775,4775,4775,0
|
||||
20250408,161700,107246364,4775,4775,4775,4775,0
|
||||
20250408,161600,107246364,4775,4775,4775,4775,0
|
||||
20250408,161500,107246364,4775,4775,4775,4775,0
|
||||
20250408,161400,107246364,4775,4775,4775,4775,0
|
||||
20250408,161300,107246364,4775,4775,4775,4775,0
|
||||
20250408,161200,107246364,4775,4775,4775,4775,0
|
||||
20250408,161100,107246364,4775,4775,4775,4775,0
|
||||
20250408,161000,107246364,4775,4775,4775,4775,0
|
||||
20250408,160900,107246364,4775,4775,4775,4775,0
|
||||
20250408,160800,107246364,4775,4775,4775,4775,0
|
||||
20250408,160700,107246364,4775,4775,4775,4775,0
|
||||
20250408,160600,107246364,4775,4775,4775,4775,0
|
||||
20250408,160500,107246364,4775,4775,4775,4775,0
|
||||
20250408,160400,107246364,4775,4775,4775,4775,0
|
||||
20250408,160300,107246364,4775,4775,4775,4775,0
|
||||
20250408,160200,107246364,4775,4775,4775,4775,0
|
||||
20250408,160100,107246364,4775,4775,4775,4775,0
|
||||
20250408,160000,107246364,4775,4775,4775,4775,0
|
||||
20250408,155900,107246364,4775,4775,4775,4775,0
|
||||
20250408,155800,107246364,4775,4775,4775,4775,0
|
||||
20250408,155700,107246364,4775,4775,4775,4775,1763
|
||||
20250408,155600,107246364,4775,4775,4775,4775,0
|
||||
20250408,155500,107246364,4775,4775,4775,4775,0
|
||||
20250408,155400,107246364,4775,4775,4775,4775,0
|
||||
20250408,155300,107246364,4775,4775,4775,4775,0
|
||||
20250408,155200,107246364,4775,4775,4775,4775,0
|
||||
20250408,155100,107246364,4775,4775,4775,4775,0
|
||||
20250408,155000,107246364,4775,4775,4775,4775,0
|
||||
20250408,154900,107246364,4775,4775,4775,4775,0
|
||||
20250408,154800,107246364,4775,4775,4775,4775,0
|
||||
20250408,154700,107246364,4775,4775,4775,4775,0
|
||||
20250408,154600,107246364,4775,4775,4775,4775,0
|
||||
20250408,154500,107246364,4775,4775,4775,4775,0
|
||||
20250408,154400,107246364,4775,4775,4775,4775,0
|
||||
20250408,154300,107246364,4775,4775,4775,4775,0
|
||||
20250408,154200,107246364,4775,4775,4775,4775,0
|
||||
20250408,154100,107246364,4775,4775,4775,4775,0
|
||||
20250408,154000,107246364,4775,4775,4775,4775,0
|
||||
20250408,153900,107246364,4775,4775,4775,4775,0
|
||||
20250408,153800,107246364,4775,4775,4775,4775,0
|
||||
20250408,153700,107246364,4775,4775,4775,4775,0
|
||||
20250408,153600,107246364,4775,4775,4775,4775,0
|
||||
20250408,153500,107246364,4775,4775,4775,4775,0
|
||||
20250408,153400,107246364,4775,4775,4775,4775,0
|
||||
20250408,153300,107246364,4775,4775,4775,4775,0
|
||||
20250408,153200,107246364,4775,4775,4775,4775,0
|
||||
20250408,153100,107246364,4775,4775,4775,4775,0
|
||||
20250408,153000,107246364,4775,4775,4775,4775,1763
|
||||
20250408,152900,98828039,4755,4755,4755,4755,0
|
||||
20250408,152800,98828039,4755,4755,4755,4755,0
|
||||
20250408,152700,98828039,4755,4755,4755,4755,0
|
||||
20250408,152600,98828039,4755,4755,4755,4755,0
|
||||
20250408,152500,98828039,4755,4755,4755,4755,0
|
||||
20250408,152400,98828039,4755,4755,4755,4755,0
|
||||
20250408,152300,98828039,4755,4755,4755,4755,0
|
||||
20250408,152200,98828039,4755,4755,4755,4755,0
|
||||
20250408,152100,98828039,4755,4755,4755,4755,0
|
||||
20250408,152000,98828039,4755,4755,4755,4755,0
|
||||
20250408,151900,98828039,4755,4750,4755,4735,282
|
||||
20250408,151800,97489484,4750,4730,4750,4730,1272
|
||||
20250408,151700,91464984,4730,4730,4730,4730,16
|
||||
20250408,151600,91389304,4730,4730,4730,4730,0
|
||||
20250408,151500,91389304,4730,4730,4730,4730,1397
|
||||
20250408,151400,84781494,4715,4707,4715,4707,594
|
||||
20250408,151300,81980842,4707,4707,4707,4707,1
|
||||
20250408,151200,81976135,4710,4710,4710,4710,10
|
||||
20250408,151100,81929035,4705,4705,4705,4705,8
|
||||
20250408,151000,81891395,4705,4705,4705,4705,36
|
||||
20250408,150900,81722015,4700,4700,4700,4700,0
|
||||
20250408,150800,81722015,4700,4700,4700,4700,19
|
||||
20250408,150700,81632715,4710,4710,4710,4710,0
|
||||
20250408,150600,81632715,4710,4710,4710,4710,0
|
||||
20250408,150500,81632715,4710,4710,4710,4710,51
|
||||
20250408,150400,81392505,4710,4710,4710,4710,63
|
||||
20250408,150300,81095775,4715,4715,4715,4715,0
|
||||
20250408,150200,81095775,4715,4715,4715,4715,0
|
||||
20250408,150100,81095775,4715,4715,4715,4715,0
|
||||
20250408,150000,81095775,4715,4715,4715,4715,1
|
||||
20250408,145900,81091060,4715,4715,4715,4715,0
|
||||
20250408,145800,81091060,4715,4715,4715,4715,2
|
||||
20250408,145700,81081630,4715,4715,4715,4715,2
|
||||
20250408,145600,81072200,4690,4690,4690,4690,0
|
||||
20250408,145500,81072200,4690,4690,4690,4690,1
|
||||
20250408,145400,81067510,4715,4715,4715,4715,102
|
||||
20250408,145300,80586580,4715,4715,4715,4715,2
|
||||
20250408,145200,80577150,4715,4700,4715,4700,340
|
||||
20250408,145100,78978985,4690,4690,4690,4690,20
|
||||
20250408,145000,78885185,4690,4690,4690,4690,0
|
||||
20250408,144900,78885185,4690,4690,4690,4690,0
|
||||
20250408,144800,78885185,4690,4690,4690,4690,0
|
||||
20250408,144700,78885185,4690,4690,4690,4690,0
|
||||
20250408,144600,78885185,4690,4690,4690,4690,0
|
||||
20250408,144500,78885185,4690,4690,4690,4690,0
|
||||
20250408,144400,78885185,4690,4690,4690,4690,0
|
||||
20250408,144300,78885185,4690,4690,4690,4690,0
|
||||
20250408,144200,78885185,4690,4690,4690,4690,0
|
||||
20250408,144100,78885185,4690,4690,4690,4690,445
|
||||
20250408,144000,76798135,4690,4690,4690,4690,155
|
||||
20250408,143900,76071185,4680,4680,4680,4680,0
|
||||
20250408,143800,76071185,4680,4680,4680,4680,0
|
||||
20250408,143700,76071185,4680,4680,4680,4680,0
|
||||
20250408,143600,76071185,4680,4680,4680,4680,0
|
||||
20250408,143500,76071185,4680,4680,4680,4680,0
|
||||
20250408,143400,76071185,4680,4680,4680,4680,0
|
||||
20250408,143300,76071185,4680,4680,4680,4680,0
|
||||
20250408,143200,76071185,4680,4680,4680,4680,0
|
||||
20250408,143100,76071185,4680,4685,4685,4680,440
|
||||
20250408,143000,74010785,4680,4680,4680,4680,0
|
||||
20250408,142900,74010785,4680,4680,4680,4680,0
|
||||
20250408,142800,74010785,4680,4680,4680,4680,0
|
||||
20250408,142700,74010785,4680,4680,4680,4680,0
|
||||
20250408,142600,74010785,4680,4680,4680,4680,0
|
||||
20250408,142500,74010785,4680,4680,4680,4680,0
|
||||
20250408,142400,74010785,4680,4680,4680,4680,0
|
||||
20250408,142300,74010785,4680,4680,4680,4680,0
|
||||
20250408,142200,74010785,4680,4680,4680,4680,0
|
||||
20250408,142100,74010785,4680,4680,4680,4680,0
|
||||
20250408,142000,74010785,4680,4680,4680,4680,0
|
||||
20250408,141900,74010785,4680,4680,4680,4680,0
|
||||
20250408,141800,74010785,4680,4680,4680,4680,0
|
||||
20250408,141700,74010785,4680,4680,4680,4680,2
|
||||
20250408,141600,74001425,4700,4700,4700,4700,0
|
||||
20250408,141500,74001425,4700,4700,4700,4700,100
|
||||
20250408,141400,73531425,4680,4680,4680,4680,0
|
||||
20250408,141300,73531425,4680,4680,4680,4680,0
|
||||
20250408,141200,73531425,4680,4680,4680,4680,0
|
||||
20250408,141100,73531425,4680,4680,4680,4680,30
|
||||
20250408,141000,73391025,4690,4690,4690,4690,0
|
||||
20250408,140900,73391025,4690,4690,4690,4690,0
|
||||
20250408,140800,73391025,4690,4690,4690,4690,44
|
||||
20250408,140700,73184665,4690,4690,4690,4690,0
|
||||
20250408,140600,73184665,4690,4690,4690,4690,56
|
||||
20250408,140500,72922025,4695,4695,4695,4695,0
|
||||
20250408,140400,72922025,4695,4695,4695,4695,26
|
||||
20250408,140300,72799955,4695,4695,4695,4695,24
|
||||
20250408,140200,72687275,4695,4695,4695,4695,0
|
||||
20250408,140100,72687275,4695,4695,4695,4695,50
|
||||
20250408,140000,72452525,4690,4690,4690,4690,0
|
||||
20250408,135900,72452525,4690,4690,4690,4690,0
|
||||
20250408,135800,72452525,4690,4690,4690,4690,0
|
||||
20250408,135700,72452525,4690,4690,4690,4690,30
|
||||
20250408,135600,72311825,4695,4695,4695,4695,0
|
||||
20250408,135500,72311825,4695,4695,4695,4695,0
|
||||
20250408,135400,72311825,4695,4695,4695,4695,0
|
||||
20250408,135300,72311825,4695,4695,4695,4695,0
|
||||
20250408,135200,72311825,4695,4695,4695,4695,0
|
||||
20250408,135100,72311825,4695,4695,4695,4695,1
|
||||
20250408,135000,72307130,4695,4695,4695,4695,15
|
||||
20250408,134900,72236705,4695,4685,4695,4685,2665
|
||||
20250408,134800,59743895,4685,4685,4685,4685,20
|
||||
20250408,134700,59650195,4685,4685,4685,4685,0
|
||||
20250408,134600,59650195,4685,4685,4685,4685,0
|
||||
20250408,134500,59650195,4685,4685,4685,4685,18
|
||||
20250408,134400,59565865,4690,4690,4690,4690,1
|
||||
20250408,134300,59561175,4690,4690,4690,4690,0
|
||||
20250408,134200,59561175,4690,4690,4690,4690,0
|
||||
20250408,134100,59561175,4690,4690,4690,4690,0
|
||||
20250408,134000,59561175,4690,4690,4690,4690,20
|
||||
20250408,133900,59467375,4690,4690,4690,4690,27
|
||||
20250408,133800,59340745,4690,4690,4690,4690,3
|
||||
20250408,133700,59326675,4695,4695,4695,4695,0
|
||||
20250408,133600,59326675,4695,4695,4695,4695,0
|
||||
20250408,133500,59326675,4695,4695,4695,4695,6
|
||||
20250408,133400,59298505,4695,4695,4695,4695,0
|
||||
20250408,133300,59298505,4695,4695,4695,4695,0
|
||||
20250408,133200,59298505,4695,4695,4695,4695,0
|
||||
20250408,133100,59298505,4695,4695,4695,4695,22
|
||||
20250408,133000,59195215,4690,4690,4690,4690,0
|
||||
20250408,132900,59195215,4690,4690,4690,4690,85
|
||||
20250408,132800,58796565,4690,4690,4690,4690,15
|
||||
20250408,132700,58726215,4690,4690,4690,4690,1
|
||||
20250408,132600,58721525,4695,4695,4695,4695,0
|
||||
20250408,132500,58721525,4695,4690,4695,4690,19
|
||||
20250408,132400,58632325,4665,4690,4690,4665,215
|
||||
20250408,132300,57628540,4690,4690,4690,4690,0
|
||||
20250408,132200,57628540,4690,4690,4690,4690,0
|
||||
20250408,132100,57628540,4690,4690,4690,4690,0
|
||||
20250408,132000,57628540,4690,4690,4690,4690,0
|
||||
20250408,131900,57628540,4690,4690,4690,4690,0
|
||||
20250408,131800,57628540,4690,4690,4690,4665,470
|
||||
20250408,131700,55428340,4690,4690,4690,4690,0
|
||||
20250408,131600,55428340,4690,4690,4690,4690,0
|
||||
20250408,131500,55428340,4690,4690,4690,4690,0
|
||||
20250408,131400,55428340,4690,4690,4690,4690,0
|
||||
20250408,131300,55428340,4690,4690,4690,4690,0
|
||||
20250408,131200,55428340,4690,4690,4690,4690,0
|
||||
20250408,131100,55428340,4690,4690,4690,4690,0
|
||||
20250408,131000,55428340,4690,4690,4690,4690,0
|
||||
20250408,130900,55428340,4690,4690,4690,4690,0
|
||||
20250408,130800,55428340,4690,4690,4690,4690,4
|
||||
20250408,130700,55409580,4690,4690,4690,4690,0
|
||||
20250408,130600,55409580,4690,4690,4690,4690,46
|
||||
20250408,130500,55193840,4690,4690,4690,4690,0
|
||||
20250408,130400,55193840,4690,4690,4690,4690,0
|
||||
20250408,130300,55193840,4690,4690,4690,4690,0
|
||||
20250408,130200,55193840,4690,4690,4690,4690,0
|
||||
20250408,130100,55193840,4690,4690,4690,4690,0
|
||||
20250408,130000,55193840,4690,4690,4690,4690,437
|
||||
20250408,125900,53144310,4685,4680,4685,4680,254
|
||||
20250408,125800,51954455,4680,4680,4680,4680,0
|
||||
20250408,125700,51954455,4680,4680,4680,4680,0
|
||||
20250408,125600,51954455,4680,4680,4680,4680,0
|
||||
20250408,125500,51954455,4680,4680,4680,4680,2
|
||||
20250408,125400,51945095,4680,4680,4680,4680,0
|
||||
20250408,125300,51945095,4680,4680,4680,4680,0
|
||||
20250408,125200,51945095,4680,4680,4680,4680,0
|
||||
20250408,125100,51945095,4680,4680,4680,4680,0
|
||||
20250408,125000,51945095,4680,4680,4680,4680,0
|
||||
20250408,124900,51945095,4680,4680,4680,4680,0
|
||||
20250408,124800,51945095,4680,4680,4680,4680,0
|
||||
20250408,124700,51945095,4680,4680,4680,4680,0
|
||||
20250408,124600,51945095,4680,4680,4680,4680,13
|
||||
20250408,124500,51884255,4680,4680,4680,4680,0
|
||||
20250408,124400,51884255,4680,4680,4680,4680,0
|
||||
20250408,124300,51884255,4680,4680,4680,4680,0
|
||||
20250408,124200,51884255,4680,4680,4680,4680,0
|
||||
20250408,124100,51884255,4680,4680,4680,4680,0
|
||||
20250408,124000,51884255,4680,4680,4680,4680,0
|
||||
20250408,123900,51884255,4680,4680,4680,4680,0
|
||||
20250408,123800,51884255,4680,4680,4680,4680,0
|
||||
20250408,123700,51884255,4680,4680,4680,4680,3
|
||||
20250408,123600,51870215,4680,4680,4680,4680,0
|
||||
20250408,123500,51870215,4680,4680,4680,4680,0
|
||||
20250408,123400,51870215,4680,4680,4680,4680,0
|
||||
20250408,123300,51870215,4680,4680,4680,4680,15
|
||||
20250408,123200,51800015,4665,4665,4665,4665,0
|
||||
20250408,123100,51800015,4665,4665,4665,4665,0
|
||||
20250408,123000,51800015,4665,4665,4665,4665,0
|
||||
20250408,122900,51800015,4665,4665,4665,4665,0
|
||||
20250408,122800,51800015,4665,4665,4665,4665,0
|
||||
20250408,122700,51800015,4665,4665,4665,4665,0
|
||||
20250408,122600,51800015,4665,4665,4665,4665,0
|
||||
20250408,122500,51800015,4665,4665,4665,4665,0
|
||||
20250408,122400,51800015,4665,4665,4665,4665,0
|
||||
20250408,122300,51800015,4665,4665,4665,4665,0
|
||||
20250408,122200,51800015,4665,4665,4665,4665,0
|
||||
20250408,122100,51800015,4665,4665,4665,4665,0
|
||||
20250408,122000,51800015,4665,4665,4665,4665,0
|
||||
20250408,121900,51800015,4665,4660,4665,4660,234
|
||||
20250408,121800,50709565,4660,4660,4660,4660,0
|
||||
20250408,121700,50709565,4660,4660,4660,4660,0
|
||||
20250408,121600,50709565,4660,4660,4660,4660,7
|
||||
20250408,121500,50676945,4695,4695,4695,4695,0
|
||||
20250408,121400,50676945,4695,4695,4695,4695,3
|
||||
20250408,121300,50662860,4695,4695,4695,4695,0
|
||||
20250408,121200,50662860,4695,4695,4695,4695,0
|
||||
20250408,121100,50662860,4695,4695,4695,4695,0
|
||||
20250408,121000,50662860,4695,4695,4695,4695,0
|
||||
20250408,120900,50662860,4695,4695,4695,4695,0
|
||||
20250408,120800,50662860,4695,4695,4695,4695,0
|
||||
20250408,120700,50662860,4695,4695,4695,4695,0
|
||||
20250408,120600,50662860,4695,4695,4695,4695,0
|
||||
20250408,120500,50662860,4695,4695,4695,4695,0
|
||||
20250408,120400,50662860,4695,4695,4695,4695,0
|
||||
20250408,120300,50662860,4695,4695,4695,4695,0
|
||||
20250408,120200,50662860,4695,4695,4695,4695,0
|
||||
20250408,120100,50662860,4695,4695,4695,4695,0
|
||||
20250408,120000,50662860,4695,4695,4695,4695,10
|
||||
20250408,115900,50615910,4660,4660,4660,4660,0
|
||||
20250408,115800,50615910,4660,4660,4660,4660,0
|
||||
20250408,115700,50615910,4660,4660,4660,4660,0
|
||||
20250408,115600,50615910,4660,4665,4690,4660,318
|
||||
20250408,115500,49126600,4665,4660,4665,4660,202
|
||||
20250408,115400,48185270,4660,4660,4660,4660,0
|
||||
20250408,115300,48185270,4660,4660,4660,4660,0
|
||||
20250408,115200,48185270,4660,4660,4660,4660,0
|
||||
20250408,115100,48185270,4660,4660,4660,4660,0
|
||||
20250408,115000,48185270,4660,4660,4660,4660,0
|
||||
20250408,114900,48185270,4660,4660,4660,4660,0
|
||||
20250408,114800,48185270,4660,4660,4660,4660,0
|
||||
20250408,114700,48185270,4660,4660,4660,4660,0
|
||||
20250408,114600,48185270,4660,4660,4660,4660,0
|
||||
20250408,114500,48185270,4660,4660,4660,4660,0
|
||||
20250408,114400,48185270,4660,4660,4660,4660,0
|
||||
20250408,114300,48185270,4660,4660,4660,4660,0
|
||||
20250408,114200,48185270,4660,4660,4660,4660,0
|
||||
20250408,114100,48185270,4660,4690,4690,4660,202
|
||||
20250408,114000,47243755,4665,4665,4665,4665,0
|
||||
20250408,113900,47243755,4665,4665,4665,4665,0
|
||||
20250408,113800,47243755,4665,4665,4665,4665,0
|
||||
20250408,113700,47243755,4665,4665,4665,4665,0
|
||||
20250408,113600,47243755,4665,4665,4665,4665,0
|
||||
20250408,113500,47243755,4665,4665,4665,4665,0
|
||||
20250408,113400,47243755,4665,4665,4665,4665,0
|
||||
20250408,113300,47243755,4665,4665,4665,4665,1
|
||||
20250408,113200,47239090,4690,4690,4690,4690,20
|
||||
20250408,113100,47145290,4690,4690,4690,4690,0
|
||||
20250408,113000,47145290,4690,4690,4690,4690,0
|
||||
20250408,112900,47145290,4690,4690,4690,4690,1
|
||||
20250408,112800,47140600,4690,4690,4690,4690,0
|
||||
20250408,112700,47140600,4690,4690,4690,4690,0
|
||||
20250408,112600,47140600,4690,4690,4690,4690,0
|
||||
20250408,112500,47140600,4690,4690,4690,4690,0
|
||||
20250408,112400,47140600,4690,4690,4690,4690,0
|
||||
20250408,112300,47140600,4690,4690,4690,4690,0
|
||||
20250408,112200,47140600,4690,4690,4690,4690,0
|
||||
20250408,112100,47140600,4690,4690,4690,4690,0
|
||||
20250408,112000,47140600,4690,4690,4690,4690,11
|
||||
20250408,111900,47089010,4690,4690,4690,4690,0
|
||||
20250408,111800,47089010,4690,4690,4690,4690,1
|
||||
20250408,111700,47084320,4680,4680,4680,4680,0
|
||||
20250408,111600,47084320,4680,4680,4680,4680,0
|
||||
20250408,111500,47084320,4680,4680,4680,4680,0
|
||||
20250408,111400,47084320,4680,4680,4680,4680,0
|
||||
20250408,111300,47084320,4680,4680,4680,4680,0
|
||||
20250408,111200,47084320,4680,4680,4680,4680,0
|
||||
20250408,111100,47084320,4680,4680,4680,4680,0
|
||||
20250408,111000,47084320,4680,4680,4680,4680,0
|
||||
20250408,110900,47084320,4680,4680,4680,4680,0
|
||||
20250408,110800,47084320,4680,4680,4680,4680,0
|
||||
20250408,110700,47084320,4680,4680,4680,4680,0
|
||||
20250408,110600,47084320,4680,4680,4680,4680,468
|
||||
20250408,110500,44894080,4680,4680,4680,4680,0
|
||||
20250408,110400,44894080,4680,4680,4680,4680,20
|
||||
20250408,110300,44800480,4680,4680,4680,4680,0
|
||||
20250408,110200,44800480,4680,4680,4680,4680,0
|
||||
20250408,110100,44800480,4680,4680,4680,4680,400
|
||||
20250408,110000,42928480,4680,4680,4680,4680,10
|
||||
20250408,105900,42881680,4680,4680,4680,4680,10
|
||||
20250408,105800,42834880,4680,4680,4680,4680,0
|
||||
20250408,105700,42834880,4680,4680,4680,4680,0
|
||||
20250408,105600,42834880,4680,4680,4680,4680,30
|
||||
20250408,105500,42694480,4675,4675,4675,4675,0
|
||||
20250408,105400,42694480,4675,4670,4675,4670,30
|
||||
20250408,105300,42554330,4670,4670,4670,4670,0
|
||||
20250408,105200,42554330,4670,4670,4670,4670,0
|
||||
20250408,105100,42554330,4670,4670,4670,4670,173
|
||||
20250408,105000,41746420,4650,4650,4650,4650,0
|
||||
20250408,104900,41746420,4650,4650,4650,4650,0
|
||||
20250408,104800,41746420,4650,4665,4665,4650,114
|
||||
20250408,104700,41216220,4665,4665,4665,4665,0
|
||||
20250408,104600,41216220,4665,4665,4665,4665,20
|
||||
20250408,104500,41122920,4665,4665,4665,4665,0
|
||||
20250408,104400,41122920,4665,4665,4665,4665,41
|
||||
20250408,104300,40931655,4665,4665,4665,4665,0
|
||||
20250408,104200,40931655,4665,4665,4665,4665,1
|
||||
20250408,104100,40926990,4665,4665,4665,4665,0
|
||||
20250408,104000,40926990,4665,4665,4665,4665,0
|
||||
20250408,103900,40926990,4665,4665,4665,4665,0
|
||||
20250408,103800,40926990,4665,4665,4665,4665,0
|
||||
20250408,103700,40926990,4665,4665,4665,4665,0
|
||||
20250408,103600,40926990,4665,4665,4665,4665,0
|
||||
20250408,103500,40926990,4665,4665,4665,4665,0
|
||||
20250408,103400,40926990,4665,4665,4665,4665,20
|
||||
20250408,103300,40833690,4670,4670,4670,4670,153
|
||||
20250408,103200,40119180,4670,4670,4670,4670,2
|
||||
20250408,103100,40109840,4670,4670,4670,4670,0
|
||||
20250408,103000,40109840,4670,4670,4670,4670,0
|
||||
20250408,102900,40109840,4670,4670,4670,4670,0
|
||||
20250408,102800,40109840,4670,4670,4670,4670,0
|
||||
20250408,102700,40109840,4670,4670,4670,4670,10
|
||||
20250408,102600,40063140,4670,4670,4670,4670,0
|
||||
20250408,102500,40063140,4670,4670,4670,4670,0
|
||||
20250408,102400,40063140,4670,4670,4670,4670,0
|
||||
20250408,102300,40063140,4670,4670,4670,4670,0
|
||||
20250408,102200,40063140,4670,4670,4670,4670,10
|
||||
20250408,102100,40016440,4685,4685,4685,4685,1
|
||||
20250408,102000,40011755,4690,4690,4690,4690,0
|
||||
20250408,101900,40011755,4690,4690,4690,4690,0
|
||||
20250408,101800,40011755,4690,4690,4690,4690,0
|
||||
20250408,101700,40011755,4690,4690,4690,4690,0
|
||||
20250408,101600,40011755,4690,4690,4690,4690,0
|
||||
20250408,101500,40011755,4690,4690,4690,4690,8
|
||||
20250408,101400,39974235,4695,4695,4695,4695,0
|
||||
20250408,101300,39974235,4695,4695,4695,4695,0
|
||||
20250408,101200,39974235,4695,4695,4695,4695,0
|
||||
20250408,101100,39974235,4695,4695,4695,4695,0
|
||||
20250408,101000,39974235,4695,4690,4695,4690,5
|
||||
20250408,100900,39950775,4695,4695,4695,4695,0
|
||||
20250408,100800,39950775,4695,4695,4695,4695,0
|
||||
20250408,100700,39950775,4695,4695,4695,4695,0
|
||||
20250408,100600,39950775,4695,4695,4695,4695,0
|
||||
20250408,100500,39950775,4695,4675,4695,4675,68
|
||||
20250408,100400,39632775,4675,4675,4675,4675,0
|
||||
20250408,100300,39632775,4675,4675,4675,4675,0
|
||||
20250408,100200,39632775,4675,4675,4675,4675,0
|
||||
20250408,100100,39632775,4675,4675,4675,4675,127
|
||||
20250408,100000,39039050,4685,4680,4685,4680,342
|
||||
20250408,095900,37438480,4700,4700,4700,4700,42
|
||||
20250408,095800,37241080,4700,4700,4700,4700,277
|
||||
20250408,095700,35939180,4705,4705,4705,4705,0
|
||||
20250408,095600,35939180,4705,4705,4705,4705,175
|
||||
20250408,095500,35115805,4700,4700,4700,4700,0
|
||||
20250408,095400,35115805,4700,4700,4700,4700,105
|
||||
20250408,095300,34622305,4700,4700,4700,4700,0
|
||||
20250408,095200,34622305,4700,4700,4700,4700,0
|
||||
20250408,095100,34622305,4700,4700,4700,4700,500
|
||||
20250408,095000,32272305,4680,4680,4680,4680,0
|
||||
20250408,094900,32272305,4680,4680,4680,4680,0
|
||||
20250408,094800,32272305,4680,4690,4690,4680,353
|
||||
20250408,094700,30619435,4705,4705,4705,4705,0
|
||||
20250408,094600,30619435,4705,4705,4705,4705,0
|
||||
20250408,094500,30619435,4705,4705,4705,4705,2
|
||||
20250408,094400,30610025,4690,4690,4690,4690,15
|
||||
20250408,094300,30539675,4705,4705,4705,4705,0
|
||||
20250408,094200,30539675,4705,4705,4705,4705,13
|
||||
20250408,094100,30478510,4705,4705,4705,4705,0
|
||||
20250408,094000,30478510,4705,4705,4705,4705,0
|
||||
20250408,093900,30478510,4705,4705,4705,4705,20
|
||||
20250408,093800,30384410,4705,4705,4705,4705,0
|
||||
20250408,093700,30384410,4705,4725,4725,4705,102
|
||||
20250408,093600,29902720,4720,4725,4725,4705,23
|
||||
20250408,093500,29794090,4705,4710,4710,4705,176
|
||||
20250408,093400,28965725,4725,4710,4725,4705,52
|
||||
20250408,093300,28721010,4705,4730,4730,4700,136
|
||||
20250408,093200,28080305,4730,4730,4730,4730,8
|
||||
20250408,093100,28042465,4735,4730,4735,4730,50
|
||||
20250408,093000,27805955,4730,4730,4730,4730,4
|
||||
20250408,092900,27787035,4740,4740,4740,4740,100
|
||||
20250408,092800,27313035,4740,4740,4740,4740,0
|
||||
20250408,092700,27313035,4740,4720,4740,4715,802
|
||||
20250408,092600,23518910,4715,4685,4715,4685,1715
|
||||
20250408,092500,15455470,4685,4650,4685,4650,235
|
||||
20250408,092400,14361495,4650,4650,4650,4650,3
|
||||
20250408,092300,14347545,4650,4650,4650,4650,0
|
||||
20250408,092200,14347545,4650,4650,4650,4650,0
|
||||
20250408,092100,14347545,4650,4650,4650,4650,100
|
||||
20250408,092000,13882545,4650,4650,4650,4650,0
|
||||
20250408,091900,13882545,4650,4650,4650,4650,0
|
||||
20250408,091800,13882545,4650,4650,4650,4650,0
|
||||
20250408,091700,13882545,4650,4650,4650,4650,0
|
||||
20250408,091600,13882545,4650,4650,4650,4650,4
|
||||
20250408,091500,13863945,4655,4665,4665,4655,358
|
||||
20250408,091400,12196415,4665,4690,4690,4665,11
|
||||
20250408,091300,12144850,4695,4695,4695,4695,1
|
||||
20250408,091200,12140155,4695,4695,4695,4695,0
|
||||
20250408,091100,12140155,4695,4695,4695,4695,0
|
||||
20250408,091000,12140155,4695,4695,4695,4695,8
|
||||
20250408,090900,12102595,4655,4695,4695,4655,926
|
||||
20250408,090800,7787025,4695,4695,4695,4695,1
|
||||
20250408,090700,7782330,4695,4695,4695,4695,1
|
||||
20250408,090600,7777635,4695,4650,4695,4650,294
|
||||
20250408,090500,6399540,4645,4645,4645,4645,578
|
||||
20250408,090400,3714730,4620,4620,4620,4620,0
|
||||
20250408,090300,3714730,4620,4620,4620,4620,0
|
||||
20250408,090200,3714730,4620,4620,4620,4620,0
|
||||
20250408,090100,3714730,4620,4625,4625,4620,633
|
||||
20250408,090000,790020,4620,4620,4620,4620,171
|
||||
|
Reference in New Issue
Block a user