Update 2025-04-08 2740 candle_min
This commit is contained in:
749
472220/min/candle-20250408.csv
Normal file
749
472220/min/candle-20250408.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212700,11088290,2110,2110,2110,2110,1
|
||||
20250408,212600,11088290,2110,2110,2110,2110,0
|
||||
20250408,212500,11088290,2110,2110,2110,2110,0
|
||||
20250408,212400,11088290,2110,2110,2110,2110,0
|
||||
20250408,212300,11088290,2110,2110,2110,2110,0
|
||||
20250408,212200,11088290,2110,2110,2110,2110,0
|
||||
20250408,212100,11088290,2110,2110,2110,2110,0
|
||||
20250408,212000,11088290,2110,2110,2110,2110,0
|
||||
20250408,211900,11088290,2110,2110,2110,2110,0
|
||||
20250408,211800,11088290,2110,2110,2110,2110,0
|
||||
20250408,211700,11088290,2110,2110,2110,2110,0
|
||||
20250408,211600,11088290,2110,2110,2110,2110,0
|
||||
20250408,211500,11088290,2110,2110,2110,2110,0
|
||||
20250408,211400,11088290,2110,2110,2110,2110,0
|
||||
20250408,211300,11088290,2110,2110,2110,2110,0
|
||||
20250408,211200,11088290,2110,2110,2110,2110,0
|
||||
20250408,211100,11088290,2110,2110,2110,2110,0
|
||||
20250408,211000,11088290,2110,2110,2110,2110,0
|
||||
20250408,210900,11088290,2110,2110,2110,2110,0
|
||||
20250408,210800,11088290,2110,2110,2110,2110,0
|
||||
20250408,210700,11088290,2110,2110,2110,2110,0
|
||||
20250408,210600,11088290,2110,2110,2110,2110,0
|
||||
20250408,210500,11088290,2110,2110,2110,2110,0
|
||||
20250408,210400,11088290,2110,2110,2110,2110,0
|
||||
20250408,210300,11088290,2110,2110,2110,2110,0
|
||||
20250408,210200,11088290,2110,2110,2110,2110,0
|
||||
20250408,210100,11088290,2110,2110,2110,2110,0
|
||||
20250408,210000,11088290,2110,2110,2110,2110,0
|
||||
20250408,205900,11088290,2110,2110,2110,2110,0
|
||||
20250408,205800,11088290,2110,2110,2110,2110,0
|
||||
20250408,205700,11088290,2110,2110,2110,2110,1
|
||||
20250408,205600,11088290,2110,2110,2110,2110,0
|
||||
20250408,205500,11088290,2110,2110,2110,2110,0
|
||||
20250408,205400,11088290,2110,2110,2110,2110,0
|
||||
20250408,205300,11088290,2110,2110,2110,2110,0
|
||||
20250408,205200,11088290,2110,2110,2110,2110,0
|
||||
20250408,205100,11088290,2110,2110,2110,2110,0
|
||||
20250408,205000,11088290,2110,2110,2110,2110,0
|
||||
20250408,204900,11088290,2110,2110,2110,2110,0
|
||||
20250408,204800,11088290,2110,2110,2110,2110,0
|
||||
20250408,204700,11088290,2110,2110,2110,2110,0
|
||||
20250408,204600,11088290,2110,2110,2110,2110,0
|
||||
20250408,204500,11088290,2110,2110,2110,2110,0
|
||||
20250408,204400,11088290,2110,2110,2110,2110,0
|
||||
20250408,204300,11088290,2110,2110,2110,2110,0
|
||||
20250408,204200,11088290,2110,2110,2110,2110,0
|
||||
20250408,204100,11088290,2110,2110,2110,2110,0
|
||||
20250408,204000,11088290,2110,2110,2110,2110,0
|
||||
20250408,203900,11088290,2110,2110,2110,2110,0
|
||||
20250408,203800,11088290,2110,2110,2110,2110,0
|
||||
20250408,203700,11088290,2110,2110,2110,2110,0
|
||||
20250408,203600,11088290,2110,2110,2110,2110,0
|
||||
20250408,203500,11088290,2110,2110,2110,2110,0
|
||||
20250408,203400,11088290,2110,2110,2110,2110,0
|
||||
20250408,203300,11088290,2110,2110,2110,2110,0
|
||||
20250408,203200,11088290,2110,2110,2110,2110,0
|
||||
20250408,203100,11088290,2110,2110,2110,2110,0
|
||||
20250408,203000,11088290,2110,2110,2110,2110,0
|
||||
20250408,202900,11088290,2110,2110,2110,2110,0
|
||||
20250408,202800,11088290,2110,2110,2110,2110,0
|
||||
20250408,202700,11088290,2110,2110,2110,2110,1
|
||||
20250408,202600,11088290,2110,2110,2110,2110,0
|
||||
20250408,202500,11088290,2110,2110,2110,2110,0
|
||||
20250408,202400,11088290,2110,2110,2110,2110,0
|
||||
20250408,202300,11088290,2110,2110,2110,2110,0
|
||||
20250408,202200,11088290,2110,2110,2110,2110,0
|
||||
20250408,202100,11088290,2110,2110,2110,2110,0
|
||||
20250408,202000,11088290,2110,2110,2110,2110,0
|
||||
20250408,201900,11088290,2110,2110,2110,2110,0
|
||||
20250408,201800,11088290,2110,2110,2110,2110,0
|
||||
20250408,201700,11088290,2110,2110,2110,2110,0
|
||||
20250408,201600,11088290,2110,2110,2110,2110,0
|
||||
20250408,201500,11088290,2110,2110,2110,2110,0
|
||||
20250408,201400,11088290,2110,2110,2110,2110,0
|
||||
20250408,201300,11088290,2110,2110,2110,2110,0
|
||||
20250408,201200,11088290,2110,2110,2110,2110,0
|
||||
20250408,201100,11088290,2110,2110,2110,2110,0
|
||||
20250408,201000,11088290,2110,2110,2110,2110,0
|
||||
20250408,200900,11088290,2110,2110,2110,2110,0
|
||||
20250408,200800,11088290,2110,2110,2110,2110,0
|
||||
20250408,200700,11088290,2110,2110,2110,2110,0
|
||||
20250408,200600,11088290,2110,2110,2110,2110,0
|
||||
20250408,200500,11088290,2110,2110,2110,2110,0
|
||||
20250408,200400,11088290,2110,2110,2110,2110,0
|
||||
20250408,200300,11088290,2110,2110,2110,2110,0
|
||||
20250408,200200,11088290,2110,2110,2110,2110,0
|
||||
20250408,200100,11088290,2110,2110,2110,2110,0
|
||||
20250408,200000,11088290,2110,2110,2110,2110,0
|
||||
20250408,195900,11088290,2110,2110,2110,2110,0
|
||||
20250408,195800,11088290,2110,2110,2110,2110,0
|
||||
20250408,195700,11088290,2110,2110,2110,2110,1
|
||||
20250408,195600,11088290,2110,2110,2110,2110,0
|
||||
20250408,195500,11088290,2110,2110,2110,2110,0
|
||||
20250408,195400,11088290,2110,2110,2110,2110,0
|
||||
20250408,195300,11088290,2110,2110,2110,2110,0
|
||||
20250408,195200,11088290,2110,2110,2110,2110,0
|
||||
20250408,195100,11088290,2110,2110,2110,2110,0
|
||||
20250408,195000,11088290,2110,2110,2110,2110,0
|
||||
20250408,194900,11088290,2110,2110,2110,2110,0
|
||||
20250408,194800,11088290,2110,2110,2110,2110,0
|
||||
20250408,194700,11088290,2110,2110,2110,2110,0
|
||||
20250408,194600,11088290,2110,2110,2110,2110,0
|
||||
20250408,194500,11088290,2110,2110,2110,2110,0
|
||||
20250408,194400,11088290,2110,2110,2110,2110,0
|
||||
20250408,194300,11088290,2110,2110,2110,2110,0
|
||||
20250408,194200,11088290,2110,2110,2110,2110,0
|
||||
20250408,194100,11088290,2110,2110,2110,2110,0
|
||||
20250408,194000,11088290,2110,2110,2110,2110,0
|
||||
20250408,193900,11088290,2110,2110,2110,2110,0
|
||||
20250408,193800,11088290,2110,2110,2110,2110,0
|
||||
20250408,193700,11088290,2110,2110,2110,2110,0
|
||||
20250408,193600,11088290,2110,2110,2110,2110,0
|
||||
20250408,193500,11088290,2110,2110,2110,2110,0
|
||||
20250408,193400,11088290,2110,2110,2110,2110,0
|
||||
20250408,193300,11088290,2110,2110,2110,2110,0
|
||||
20250408,193200,11088290,2110,2110,2110,2110,0
|
||||
20250408,193100,11088290,2110,2110,2110,2110,0
|
||||
20250408,193000,11088290,2110,2110,2110,2110,0
|
||||
20250408,192900,11088290,2110,2110,2110,2110,0
|
||||
20250408,192800,11088290,2110,2110,2110,2110,0
|
||||
20250408,192700,11088290,2110,2110,2110,2110,1
|
||||
20250408,192600,11088290,2110,2110,2110,2110,0
|
||||
20250408,192500,11088290,2110,2110,2110,2110,0
|
||||
20250408,192400,11088290,2110,2110,2110,2110,0
|
||||
20250408,192300,11088290,2110,2110,2110,2110,0
|
||||
20250408,192200,11088290,2110,2110,2110,2110,0
|
||||
20250408,192100,11088290,2110,2110,2110,2110,0
|
||||
20250408,192000,11088290,2110,2110,2110,2110,0
|
||||
20250408,191900,11088290,2110,2110,2110,2110,0
|
||||
20250408,191800,11088290,2110,2110,2110,2110,0
|
||||
20250408,191700,11088290,2110,2110,2110,2110,0
|
||||
20250408,191600,11088290,2110,2110,2110,2110,0
|
||||
20250408,191500,11088290,2110,2110,2110,2110,0
|
||||
20250408,191400,11088290,2110,2110,2110,2110,0
|
||||
20250408,191300,11088290,2110,2110,2110,2110,0
|
||||
20250408,191200,11088290,2110,2110,2110,2110,0
|
||||
20250408,191100,11088290,2110,2110,2110,2110,0
|
||||
20250408,191000,11088290,2110,2110,2110,2110,0
|
||||
20250408,190900,11088290,2110,2110,2110,2110,0
|
||||
20250408,190800,11088290,2110,2110,2110,2110,0
|
||||
20250408,190700,11088290,2110,2110,2110,2110,0
|
||||
20250408,190600,11088290,2110,2110,2110,2110,0
|
||||
20250408,190500,11088290,2110,2110,2110,2110,0
|
||||
20250408,190400,11088290,2110,2110,2110,2110,0
|
||||
20250408,190300,11088290,2110,2110,2110,2110,0
|
||||
20250408,190200,11088290,2110,2110,2110,2110,0
|
||||
20250408,190100,11088290,2110,2110,2110,2110,0
|
||||
20250408,190000,11088290,2110,2110,2110,2110,0
|
||||
20250408,185900,11088290,2110,2110,2110,2110,0
|
||||
20250408,185800,11088290,2110,2110,2110,2110,0
|
||||
20250408,185700,11088290,2110,2110,2110,2110,1
|
||||
20250408,185600,11088290,2110,2110,2110,2110,0
|
||||
20250408,185500,11088290,2110,2110,2110,2110,0
|
||||
20250408,185400,11088290,2110,2110,2110,2110,0
|
||||
20250408,185300,11088290,2110,2110,2110,2110,0
|
||||
20250408,185200,11088290,2110,2110,2110,2110,0
|
||||
20250408,185100,11088290,2110,2110,2110,2110,0
|
||||
20250408,185000,11088290,2110,2110,2110,2110,0
|
||||
20250408,184900,11088290,2110,2110,2110,2110,0
|
||||
20250408,184800,11088290,2110,2110,2110,2110,0
|
||||
20250408,184700,11088290,2110,2110,2110,2110,0
|
||||
20250408,184600,11088290,2110,2110,2110,2110,0
|
||||
20250408,184500,11088290,2110,2110,2110,2110,0
|
||||
20250408,184400,11088290,2110,2110,2110,2110,0
|
||||
20250408,184300,11088290,2110,2110,2110,2110,0
|
||||
20250408,184200,11088290,2110,2110,2110,2110,0
|
||||
20250408,184100,11088290,2110,2110,2110,2110,0
|
||||
20250408,184000,11088290,2110,2110,2110,2110,0
|
||||
20250408,183900,11088290,2110,2110,2110,2110,0
|
||||
20250408,183800,11088290,2110,2110,2110,2110,0
|
||||
20250408,183700,11088290,2110,2110,2110,2110,0
|
||||
20250408,183600,11088290,2110,2110,2110,2110,0
|
||||
20250408,183500,11088290,2110,2110,2110,2110,0
|
||||
20250408,183400,11088290,2110,2110,2110,2110,0
|
||||
20250408,183300,11088290,2110,2110,2110,2110,0
|
||||
20250408,183200,11088290,2110,2110,2110,2110,0
|
||||
20250408,183100,11088290,2110,2110,2110,2110,0
|
||||
20250408,183000,11088290,2110,2110,2110,2110,0
|
||||
20250408,182900,11088290,2110,2110,2110,2110,0
|
||||
20250408,182800,11088290,2110,2110,2110,2110,0
|
||||
20250408,182700,11088290,2110,2110,2110,2110,1
|
||||
20250408,182600,11088290,2110,2110,2110,2110,0
|
||||
20250408,182500,11088290,2110,2110,2110,2110,0
|
||||
20250408,182400,11088290,2110,2110,2110,2110,0
|
||||
20250408,182300,11088290,2110,2110,2110,2110,0
|
||||
20250408,182200,11088290,2110,2110,2110,2110,0
|
||||
20250408,182100,11088290,2110,2110,2110,2110,0
|
||||
20250408,182000,11088290,2110,2110,2110,2110,0
|
||||
20250408,181900,11088290,2110,2110,2110,2110,0
|
||||
20250408,181800,11088290,2110,2110,2110,2110,0
|
||||
20250408,181700,11088290,2110,2110,2110,2110,0
|
||||
20250408,181600,11088290,2110,2110,2110,2110,0
|
||||
20250408,181500,11088290,2110,2110,2110,2110,0
|
||||
20250408,181400,11088290,2110,2110,2110,2110,0
|
||||
20250408,181300,11088290,2110,2110,2110,2110,0
|
||||
20250408,181200,11088290,2110,2110,2110,2110,0
|
||||
20250408,181100,11088290,2110,2110,2110,2110,0
|
||||
20250408,181000,11088290,2110,2110,2110,2110,0
|
||||
20250408,180900,11088290,2110,2110,2110,2110,0
|
||||
20250408,180800,11088290,2110,2110,2110,2110,0
|
||||
20250408,180700,11088290,2110,2110,2110,2110,0
|
||||
20250408,180600,11088290,2110,2110,2110,2110,0
|
||||
20250408,180500,11088290,2110,2110,2110,2110,0
|
||||
20250408,180400,11088290,2110,2110,2110,2110,0
|
||||
20250408,180300,11088290,2110,2110,2110,2110,0
|
||||
20250408,180200,11088290,2110,2110,2110,2110,0
|
||||
20250408,180100,11088290,2110,2110,2110,2110,0
|
||||
20250408,180000,11088290,2110,2110,2110,2110,0
|
||||
20250408,175900,11088290,2110,2110,2110,2110,0
|
||||
20250408,175800,11088290,2110,2110,2110,2110,0
|
||||
20250408,175700,11088290,2110,2110,2110,2110,1
|
||||
20250408,175600,11088290,2110,2110,2110,2110,0
|
||||
20250408,175500,11088290,2110,2110,2110,2110,0
|
||||
20250408,175400,11088290,2110,2110,2110,2110,0
|
||||
20250408,175300,11088290,2110,2110,2110,2110,0
|
||||
20250408,175200,11088290,2110,2110,2110,2110,0
|
||||
20250408,175100,11088290,2110,2110,2110,2110,0
|
||||
20250408,175000,11088290,2110,2110,2110,2110,0
|
||||
20250408,174900,11088290,2110,2110,2110,2110,0
|
||||
20250408,174800,11088290,2110,2110,2110,2110,0
|
||||
20250408,174700,11088290,2110,2110,2110,2110,0
|
||||
20250408,174600,11088290,2110,2110,2110,2110,0
|
||||
20250408,174500,11088290,2110,2110,2110,2110,0
|
||||
20250408,174400,11088290,2110,2110,2110,2110,0
|
||||
20250408,174300,11088290,2110,2110,2110,2110,0
|
||||
20250408,174200,11088290,2110,2110,2110,2110,0
|
||||
20250408,174100,11088290,2110,2110,2110,2110,0
|
||||
20250408,174000,11088290,2110,2110,2110,2110,0
|
||||
20250408,173900,11088290,2110,2110,2110,2110,0
|
||||
20250408,173800,11088290,2110,2110,2110,2110,0
|
||||
20250408,173700,11088290,2110,2110,2110,2110,0
|
||||
20250408,173600,11088290,2110,2110,2110,2110,0
|
||||
20250408,173500,11088290,2110,2110,2110,2110,0
|
||||
20250408,173400,11088290,2110,2110,2110,2110,0
|
||||
20250408,173300,11088290,2110,2110,2110,2110,0
|
||||
20250408,173200,11088290,2110,2110,2110,2110,0
|
||||
20250408,173100,11088290,2110,2110,2110,2110,0
|
||||
20250408,173000,11088290,2110,2110,2110,2110,0
|
||||
20250408,172900,11088290,2110,2110,2110,2110,0
|
||||
20250408,172800,11088290,2110,2110,2110,2110,0
|
||||
20250408,172700,11088290,2110,2110,2110,2110,1
|
||||
20250408,172600,11088290,2110,2110,2110,2110,0
|
||||
20250408,172500,11088290,2110,2110,2110,2110,0
|
||||
20250408,172400,11088290,2110,2110,2110,2110,0
|
||||
20250408,172300,11088290,2110,2110,2110,2110,0
|
||||
20250408,172200,11088290,2110,2110,2110,2110,0
|
||||
20250408,172100,11088290,2110,2110,2110,2110,0
|
||||
20250408,172000,11088290,2110,2110,2110,2110,0
|
||||
20250408,171900,11088290,2110,2110,2110,2110,0
|
||||
20250408,171800,11088290,2110,2110,2110,2110,0
|
||||
20250408,171700,11088290,2110,2110,2110,2110,0
|
||||
20250408,171600,11088290,2110,2110,2110,2110,0
|
||||
20250408,171500,11088290,2110,2110,2110,2110,0
|
||||
20250408,171400,11088290,2110,2110,2110,2110,0
|
||||
20250408,171300,11088290,2110,2110,2110,2110,0
|
||||
20250408,171200,11088290,2110,2110,2110,2110,0
|
||||
20250408,171100,11088290,2110,2110,2110,2110,0
|
||||
20250408,171000,11088290,2110,2110,2110,2110,0
|
||||
20250408,170900,11088290,2110,2110,2110,2110,0
|
||||
20250408,170800,11088290,2110,2110,2110,2110,0
|
||||
20250408,170700,11088290,2110,2110,2110,2110,0
|
||||
20250408,170600,11088290,2110,2110,2110,2110,0
|
||||
20250408,170500,11088290,2110,2110,2110,2110,0
|
||||
20250408,170400,11088290,2110,2110,2110,2110,0
|
||||
20250408,170300,11088290,2110,2110,2110,2110,0
|
||||
20250408,170200,11088290,2110,2110,2110,2110,0
|
||||
20250408,170100,11088290,2110,2110,2110,2110,0
|
||||
20250408,170000,11088290,2110,2110,2110,2110,0
|
||||
20250408,165900,11088290,2110,2110,2110,2110,0
|
||||
20250408,165800,11088290,2110,2110,2110,2110,0
|
||||
20250408,165700,11088290,2110,2110,2110,2110,1
|
||||
20250408,165600,11088290,2110,2110,2110,2110,0
|
||||
20250408,165500,11088290,2110,2110,2110,2110,0
|
||||
20250408,165400,11088290,2110,2110,2110,2110,0
|
||||
20250408,165300,11088290,2110,2110,2110,2110,0
|
||||
20250408,165200,11088290,2110,2110,2110,2110,0
|
||||
20250408,165100,11088290,2110,2110,2110,2110,0
|
||||
20250408,165000,11088290,2110,2110,2110,2110,0
|
||||
20250408,164900,11088290,2110,2110,2110,2110,0
|
||||
20250408,164800,11088290,2110,2110,2110,2110,0
|
||||
20250408,164700,11088290,2110,2110,2110,2110,0
|
||||
20250408,164600,11088290,2110,2110,2110,2110,0
|
||||
20250408,164500,11088290,2110,2110,2110,2110,0
|
||||
20250408,164400,11088290,2110,2110,2110,2110,0
|
||||
20250408,164300,11088290,2110,2110,2110,2110,0
|
||||
20250408,164200,11088290,2110,2110,2110,2110,0
|
||||
20250408,164100,11088290,2110,2110,2110,2110,0
|
||||
20250408,164000,11088290,2110,2110,2110,2110,0
|
||||
20250408,163900,11088290,2110,2110,2110,2110,0
|
||||
20250408,163800,11088290,2110,2110,2110,2110,0
|
||||
20250408,163700,11088290,2110,2110,2110,2110,0
|
||||
20250408,163600,11088290,2110,2110,2110,2110,0
|
||||
20250408,163500,11088290,2110,2110,2110,2110,0
|
||||
20250408,163400,11088290,2110,2110,2110,2110,0
|
||||
20250408,163300,11088290,2110,2110,2110,2110,0
|
||||
20250408,163200,11088290,2110,2110,2110,2110,0
|
||||
20250408,163100,11088290,2110,2110,2110,2110,0
|
||||
20250408,163000,11088290,2110,2110,2110,2110,0
|
||||
20250408,162900,11088290,2110,2110,2110,2110,0
|
||||
20250408,162800,11088290,2110,2110,2110,2110,0
|
||||
20250408,162700,11088290,2110,2110,2110,2110,1
|
||||
20250408,162600,11088290,2110,2110,2110,2110,0
|
||||
20250408,162500,11088290,2110,2110,2110,2110,0
|
||||
20250408,162400,11088290,2110,2110,2110,2110,0
|
||||
20250408,162300,11088290,2110,2110,2110,2110,0
|
||||
20250408,162200,11088290,2110,2110,2110,2110,0
|
||||
20250408,162100,11088290,2110,2110,2110,2110,0
|
||||
20250408,162000,11088290,2110,2110,2110,2110,0
|
||||
20250408,161900,11088290,2110,2110,2110,2110,0
|
||||
20250408,161800,11088290,2110,2110,2110,2110,0
|
||||
20250408,161700,11088290,2110,2110,2110,2110,0
|
||||
20250408,161600,11088290,2110,2110,2110,2110,0
|
||||
20250408,161500,11088290,2110,2110,2110,2110,0
|
||||
20250408,161400,11088290,2110,2110,2110,2110,0
|
||||
20250408,161300,11088290,2110,2110,2110,2110,0
|
||||
20250408,161200,11088290,2110,2110,2110,2110,0
|
||||
20250408,161100,11088290,2110,2110,2110,2110,0
|
||||
20250408,161000,11088290,2110,2110,2110,2110,0
|
||||
20250408,160900,11088290,2110,2110,2110,2110,0
|
||||
20250408,160800,11088290,2110,2110,2110,2110,0
|
||||
20250408,160700,11088290,2110,2110,2110,2110,0
|
||||
20250408,160600,11088290,2110,2110,2110,2110,0
|
||||
20250408,160500,11088290,2110,2110,2110,2110,0
|
||||
20250408,160400,11088290,2110,2110,2110,2110,0
|
||||
20250408,160300,11088290,2110,2110,2110,2110,0
|
||||
20250408,160200,11088290,2110,2110,2110,2110,0
|
||||
20250408,160100,11088290,2110,2110,2110,2110,0
|
||||
20250408,160000,11088290,2110,2110,2110,2110,0
|
||||
20250408,155900,11088290,2110,2110,2110,2110,0
|
||||
20250408,155800,11088290,2110,2110,2110,2110,0
|
||||
20250408,155700,11088290,2110,2110,2110,2110,1
|
||||
20250408,155600,11088290,2110,2110,2110,2110,0
|
||||
20250408,155500,11088290,2110,2110,2110,2110,0
|
||||
20250408,155400,11088290,2110,2110,2110,2110,0
|
||||
20250408,155300,11088290,2110,2110,2110,2110,0
|
||||
20250408,155200,11088290,2110,2110,2110,2110,0
|
||||
20250408,155100,11088290,2110,2110,2110,2110,0
|
||||
20250408,155000,11088290,2110,2110,2110,2110,0
|
||||
20250408,154900,11088290,2110,2110,2110,2110,0
|
||||
20250408,154800,11088290,2110,2110,2110,2110,0
|
||||
20250408,154700,11088290,2110,2110,2110,2110,0
|
||||
20250408,154600,11088290,2110,2110,2110,2110,0
|
||||
20250408,154500,11088290,2110,2110,2110,2110,0
|
||||
20250408,154400,11088290,2110,2110,2110,2110,0
|
||||
20250408,154300,11088290,2110,2110,2110,2110,0
|
||||
20250408,154200,11088290,2110,2110,2110,2110,0
|
||||
20250408,154100,11088290,2110,2110,2110,2110,0
|
||||
20250408,154000,11088290,2110,2110,2110,2110,0
|
||||
20250408,153900,11088290,2110,2110,2110,2110,0
|
||||
20250408,153800,11088290,2110,2110,2110,2110,0
|
||||
20250408,153700,11088290,2110,2110,2110,2110,0
|
||||
20250408,153600,11088290,2110,2110,2110,2110,0
|
||||
20250408,153500,11088290,2110,2110,2110,2110,0
|
||||
20250408,153400,11088290,2110,2110,2110,2110,0
|
||||
20250408,153300,11088290,2110,2110,2110,2110,0
|
||||
20250408,153200,11088290,2110,2110,2110,2110,0
|
||||
20250408,153100,11088290,2110,2110,2110,2110,0
|
||||
20250408,153000,11088290,2110,2110,2110,2110,1
|
||||
20250408,152900,11086180,2100,2100,2100,2100,0
|
||||
20250408,152800,11086180,2100,2100,2100,2100,0
|
||||
20250408,152700,11086180,2100,2100,2100,2100,0
|
||||
20250408,152600,11086180,2100,2100,2100,2100,0
|
||||
20250408,152500,11086180,2100,2100,2100,2100,0
|
||||
20250408,152400,11086180,2100,2100,2100,2100,0
|
||||
20250408,152300,11086180,2100,2100,2100,2100,0
|
||||
20250408,152200,11086180,2100,2100,2100,2100,0
|
||||
20250408,152100,11086180,2100,2100,2100,2100,0
|
||||
20250408,152000,11086180,2100,2100,2100,2100,0
|
||||
20250408,151900,11086180,2100,2100,2100,2100,0
|
||||
20250408,151800,11086180,2100,2100,2100,2100,0
|
||||
20250408,151700,11086180,2100,2100,2100,2100,37
|
||||
20250408,151600,11008480,2100,2100,2100,2100,0
|
||||
20250408,151500,11008480,2100,2100,2100,2100,47
|
||||
20250408,151400,10909780,2100,2100,2100,2100,0
|
||||
20250408,151300,10909780,2100,2100,2100,2100,72
|
||||
20250408,151200,10758580,2100,2100,2100,2100,0
|
||||
20250408,151100,10758580,2100,2100,2100,2100,0
|
||||
20250408,151000,10758580,2100,2100,2100,2100,37
|
||||
20250408,150900,10680880,2100,2100,2100,2100,0
|
||||
20250408,150800,10680880,2100,2100,2100,2100,0
|
||||
20250408,150700,10680880,2100,2100,2100,2100,37
|
||||
20250408,150600,10603180,2100,2100,2100,2100,0
|
||||
20250408,150500,10603180,2100,2100,2100,2100,0
|
||||
20250408,150400,10603180,2100,2100,2100,2100,0
|
||||
20250408,150300,10603180,2100,2100,2100,2100,36
|
||||
20250408,150200,10527580,2100,2100,2100,2100,0
|
||||
20250408,150100,10527580,2100,2100,2100,2100,0
|
||||
20250408,150000,10527580,2100,2100,2100,2100,37
|
||||
20250408,145900,10449880,2100,2100,2100,2100,0
|
||||
20250408,145800,10449880,2100,2100,2100,2100,0
|
||||
20250408,145700,10449880,2100,2100,2100,2100,37
|
||||
20250408,145600,10372180,2100,2100,2100,2100,0
|
||||
20250408,145500,10372180,2100,2100,2100,2100,0
|
||||
20250408,145400,10372180,2100,2100,2100,2100,0
|
||||
20250408,145300,10372180,2100,2100,2100,2100,37
|
||||
20250408,145200,10294480,2100,2100,2100,2100,0
|
||||
20250408,145100,10294480,2100,2100,2100,2100,0
|
||||
20250408,145000,10294480,2100,2100,2100,2100,36
|
||||
20250408,144900,10218880,2100,2100,2100,2100,0
|
||||
20250408,144800,10218880,2100,2100,2100,2100,0
|
||||
20250408,144700,10218880,2100,2100,2100,2100,37
|
||||
20250408,144600,10141180,2100,2100,2100,2100,0
|
||||
20250408,144500,10141180,2100,2100,2100,2100,0
|
||||
20250408,144400,10141180,2100,2100,2100,2100,37
|
||||
20250408,144300,10063480,2100,2100,2100,2100,0
|
||||
20250408,144200,10063480,2100,2100,2100,2100,0
|
||||
20250408,144100,10063480,2100,2100,2100,2100,0
|
||||
20250408,144000,10063480,2100,2100,2100,2100,36
|
||||
20250408,143900,9987880,2100,2100,2100,2100,0
|
||||
20250408,143800,9987880,2100,2100,2100,2100,0
|
||||
20250408,143700,9987880,2100,2100,2100,2100,37
|
||||
20250408,143600,9910180,2100,2100,2100,2100,0
|
||||
20250408,143500,9910180,2100,2100,2100,2100,0
|
||||
20250408,143400,9910180,2100,2100,2100,2100,37
|
||||
20250408,143300,9832480,2100,2100,2100,2100,0
|
||||
20250408,143200,9832480,2100,2100,2100,2100,0
|
||||
20250408,143100,9832480,2100,2100,2100,2100,0
|
||||
20250408,143000,9832480,2100,2100,2100,2100,36
|
||||
20250408,142900,9756880,2100,2100,2100,2100,0
|
||||
20250408,142800,9756880,2100,2100,2100,2100,0
|
||||
20250408,142700,9756880,2100,2100,2100,2100,37
|
||||
20250408,142600,9679180,2100,2100,2100,2100,0
|
||||
20250408,142500,9679180,2100,2100,2100,2100,0
|
||||
20250408,142400,9679180,2100,2100,2100,2100,37
|
||||
20250408,142300,9601480,2100,2100,2100,2100,0
|
||||
20250408,142200,9601480,2100,2100,2100,2100,0
|
||||
20250408,142100,9601480,2100,2100,2100,2100,36
|
||||
20250408,142000,9525880,2105,2105,2105,2105,0
|
||||
20250408,141900,9525880,2105,2105,2105,2105,0
|
||||
20250408,141800,9525880,2105,2105,2105,2105,0
|
||||
20250408,141700,9525880,2105,2105,2105,2105,27
|
||||
20250408,141600,9469045,2105,2105,2105,2105,0
|
||||
20250408,141500,9469045,2105,2105,2105,2105,0
|
||||
20250408,141400,9469045,2105,2105,2105,2105,0
|
||||
20250408,141300,9469045,2105,2105,2105,2105,0
|
||||
20250408,141200,9469045,2105,2105,2105,2105,0
|
||||
20250408,141100,9469045,2105,2105,2105,2105,0
|
||||
20250408,141000,9469045,2105,2105,2105,2105,73
|
||||
20250408,140900,9315380,2100,2100,2100,2100,0
|
||||
20250408,140800,9315380,2100,2100,2100,2100,0
|
||||
20250408,140700,9315380,2100,2100,2100,2100,37
|
||||
20250408,140600,9237680,2100,2100,2100,2100,0
|
||||
20250408,140500,9237680,2100,2100,2100,2100,0
|
||||
20250408,140400,9237680,2100,2100,2100,2100,37
|
||||
20250408,140300,9159980,2100,2100,2100,2100,0
|
||||
20250408,140200,9159980,2100,2100,2100,2100,0
|
||||
20250408,140100,9159980,2100,2100,2100,2100,37
|
||||
20250408,140000,9082280,2100,2100,2100,2100,0
|
||||
20250408,135900,9082280,2100,2100,2100,2100,0
|
||||
20250408,135800,9082280,2100,2100,2100,2100,36
|
||||
20250408,135700,9006680,2100,2100,2100,2100,0
|
||||
20250408,135600,9006680,2100,2100,2100,2100,0
|
||||
20250408,135500,9006680,2100,2100,2100,2100,0
|
||||
20250408,135400,9006680,2100,2100,2100,2100,37
|
||||
20250408,135300,8928980,2100,2100,2100,2100,0
|
||||
20250408,135200,8928980,2100,2100,2100,2100,0
|
||||
20250408,135100,8928980,2100,2100,2100,2100,37
|
||||
20250408,135000,8851280,2100,2100,2100,2100,0
|
||||
20250408,134900,8851280,2100,2100,2100,2100,0
|
||||
20250408,134800,8851280,2100,2100,2100,2100,36
|
||||
20250408,134700,8775680,2100,2100,2100,2100,0
|
||||
20250408,134600,8775680,2100,2100,2100,2100,0
|
||||
20250408,134500,8775680,2100,2100,2100,2100,0
|
||||
20250408,134400,8775680,2100,2100,2100,2100,37
|
||||
20250408,134300,8697980,2100,2100,2100,2100,0
|
||||
20250408,134200,8697980,2100,2100,2100,2100,0
|
||||
20250408,134100,8697980,2100,2100,2100,2100,37
|
||||
20250408,134000,8620280,2100,2100,2100,2100,0
|
||||
20250408,133900,8620280,2100,2100,2100,2100,0
|
||||
20250408,133800,8620280,2100,2100,2100,2100,36
|
||||
20250408,133700,8544680,2100,2100,2100,2100,0
|
||||
20250408,133600,8544680,2100,2100,2100,2100,0
|
||||
20250408,133500,8544680,2100,2100,2100,2100,0
|
||||
20250408,133400,8544680,2100,2100,2100,2100,37
|
||||
20250408,133300,8466980,2100,2100,2100,2100,0
|
||||
20250408,133200,8466980,2100,2100,2100,2100,0
|
||||
20250408,133100,8466980,2100,2100,2100,2100,37
|
||||
20250408,133000,8389280,2100,2100,2100,2100,0
|
||||
20250408,132900,8389280,2100,2100,2100,2100,0
|
||||
20250408,132800,8389280,2100,2100,2100,2100,36
|
||||
20250408,132700,8313680,2100,2100,2100,2100,0
|
||||
20250408,132600,8313680,2100,2100,2100,2100,0
|
||||
20250408,132500,8313680,2100,2100,2100,2100,37
|
||||
20250408,132400,8235980,2100,2100,2100,2100,0
|
||||
20250408,132300,8235980,2100,2100,2100,2100,0
|
||||
20250408,132200,8235980,2100,2100,2100,2100,0
|
||||
20250408,132100,8235980,2100,2100,2100,2100,37
|
||||
20250408,132000,8158280,2100,2100,2100,2100,0
|
||||
20250408,131900,8158280,2100,2100,2100,2100,0
|
||||
20250408,131800,8158280,2100,2100,2100,2100,37
|
||||
20250408,131700,8080580,2100,2100,2100,2100,0
|
||||
20250408,131600,8080580,2100,2100,2100,2100,37
|
||||
20250408,131500,8002880,2100,2100,2100,2100,36
|
||||
20250408,131400,7927280,2100,2100,2100,2100,0
|
||||
20250408,131300,7927280,2100,2100,2100,2100,0
|
||||
20250408,131200,7927280,2100,2100,2100,2100,0
|
||||
20250408,131100,7927280,2100,2100,2100,2100,37
|
||||
20250408,131000,7849580,2100,2100,2100,2100,0
|
||||
20250408,130900,7849580,2100,2100,2100,2100,0
|
||||
20250408,130800,7849580,2100,2100,2100,2100,37
|
||||
20250408,130700,7771880,2100,2100,2100,2100,0
|
||||
20250408,130600,7771880,2100,2100,2100,2100,0
|
||||
20250408,130500,7771880,2100,2100,2100,2100,36
|
||||
20250408,130400,7696280,2100,2100,2100,2100,0
|
||||
20250408,130300,7696280,2100,2100,2100,2100,0
|
||||
20250408,130200,7696280,2100,2100,2100,2100,37
|
||||
20250408,130100,7618580,2100,2100,2100,2100,0
|
||||
20250408,130000,7618580,2100,2100,2100,2100,0
|
||||
20250408,125900,7618580,2100,2100,2100,2100,0
|
||||
20250408,125800,7618580,2100,2100,2100,2100,37
|
||||
20250408,125700,7540880,2100,2100,2100,2100,0
|
||||
20250408,125600,7540880,2100,2100,2100,2100,0
|
||||
20250408,125500,7540880,2100,2100,2100,2100,36
|
||||
20250408,125400,7465280,2100,2100,2100,2100,0
|
||||
20250408,125300,7465280,2100,2100,2100,2100,0
|
||||
20250408,125200,7465280,2100,2100,2100,2100,0
|
||||
20250408,125100,7465280,2100,2100,2100,2100,0
|
||||
20250408,125000,7465280,2100,2100,2100,2100,0
|
||||
20250408,124900,7465280,2100,2100,2100,2100,0
|
||||
20250408,124800,7465280,2100,2100,2100,2100,0
|
||||
20250408,124700,7465280,2100,2100,2100,2100,0
|
||||
20250408,124600,7465280,2100,2100,2100,2100,0
|
||||
20250408,124500,7465280,2100,2100,2100,2100,0
|
||||
20250408,124400,7465280,2100,2100,2100,2100,25
|
||||
20250408,124300,7412780,2100,2100,2100,2100,0
|
||||
20250408,124200,7412780,2100,2100,2100,2100,37
|
||||
20250408,124100,7335080,2100,2100,2100,2100,0
|
||||
20250408,124000,7335080,2100,2100,2100,2100,0
|
||||
20250408,123900,7335080,2100,2100,2100,2100,37
|
||||
20250408,123800,7257380,2100,2100,2100,2100,0
|
||||
20250408,123700,7257380,2100,2100,2100,2100,0
|
||||
20250408,123600,7257380,2100,2100,2100,2100,0
|
||||
20250408,123500,7257380,2100,2100,2100,2100,36
|
||||
20250408,123400,7181780,2100,2100,2100,2100,0
|
||||
20250408,123300,7181780,2100,2100,2100,2100,0
|
||||
20250408,123200,7181780,2100,2100,2100,2100,37
|
||||
20250408,123100,7104080,2100,2100,2100,2100,0
|
||||
20250408,123000,7104080,2100,2100,2100,2100,0
|
||||
20250408,122900,7104080,2100,2100,2100,2100,37
|
||||
20250408,122800,7026380,2100,2100,2100,2100,0
|
||||
20250408,122700,7026380,2100,2100,2100,2100,0
|
||||
20250408,122600,7026380,2100,2100,2100,2100,0
|
||||
20250408,122500,7026380,2100,2100,2100,2100,37
|
||||
20250408,122400,6948680,2100,2100,2100,2100,0
|
||||
20250408,122300,6948680,2100,2100,2100,2100,0
|
||||
20250408,122200,6948680,2100,2100,2100,2100,36
|
||||
20250408,122100,6873080,2100,2100,2100,2100,0
|
||||
20250408,122000,6873080,2100,2100,2100,2100,0
|
||||
20250408,121900,6873080,2100,2100,2100,2100,37
|
||||
20250408,121800,6795380,2100,2100,2100,2100,0
|
||||
20250408,121700,6795380,2100,2100,2100,2100,0
|
||||
20250408,121600,6795380,2100,2100,2100,2100,37
|
||||
20250408,121500,6717680,2100,2100,2100,2100,0
|
||||
20250408,121400,6717680,2100,2100,2100,2100,0
|
||||
20250408,121300,6717680,2100,2100,2100,2100,0
|
||||
20250408,121200,6717680,2100,2100,2100,2100,36
|
||||
20250408,121100,6642080,2100,2100,2100,2100,0
|
||||
20250408,121000,6642080,2100,2100,2100,2100,0
|
||||
20250408,120900,6642080,2100,2100,2100,2100,37
|
||||
20250408,120800,6564380,2100,2100,2100,2100,0
|
||||
20250408,120700,6564380,2100,2100,2100,2100,0
|
||||
20250408,120600,6564380,2100,2100,2100,2100,37
|
||||
20250408,120500,6486680,2100,2100,2100,2100,0
|
||||
20250408,120400,6486680,2100,2100,2100,2100,0
|
||||
20250408,120300,6486680,2100,2100,2100,2100,0
|
||||
20250408,120200,6486680,2100,2100,2100,2100,36
|
||||
20250408,120100,6411080,2100,2100,2100,2100,0
|
||||
20250408,120000,6411080,2100,2100,2100,2100,0
|
||||
20250408,115900,6411080,2100,2100,2100,2100,37
|
||||
20250408,115800,6333380,2100,2100,2100,2100,0
|
||||
20250408,115700,6333380,2100,2100,2100,2100,0
|
||||
20250408,115600,6333380,2100,2100,2100,2100,37
|
||||
20250408,115500,6255680,2100,2100,2100,2100,0
|
||||
20250408,115400,6255680,2100,2100,2100,2100,0
|
||||
20250408,115300,6255680,2100,2100,2100,2100,0
|
||||
20250408,115200,6255680,2100,2100,2100,2100,36
|
||||
20250408,115100,6180080,2100,2100,2100,2100,0
|
||||
20250408,115000,6180080,2100,2100,2100,2100,0
|
||||
20250408,114900,6180080,2100,2105,2105,2100,72
|
||||
20250408,114800,6028705,2110,2110,2110,2110,0
|
||||
20250408,114700,6028705,2110,2110,2110,2110,0
|
||||
20250408,114600,6028705,2110,2110,2110,2110,0
|
||||
20250408,114500,6028705,2110,2110,2110,2110,0
|
||||
20250408,114400,6028705,2110,2110,2110,2110,0
|
||||
20250408,114300,6028705,2110,2110,2110,2110,35
|
||||
20250408,114200,5954855,2110,2110,2110,2110,36
|
||||
20250408,114100,5878895,2115,2115,2115,2115,0
|
||||
20250408,114000,5878895,2115,2115,2115,2115,0
|
||||
20250408,113900,5878895,2115,2115,2115,2115,0
|
||||
20250408,113800,5878895,2115,2115,2115,2115,0
|
||||
20250408,113700,5878895,2115,2115,2115,2115,0
|
||||
20250408,113600,5878895,2115,2115,2115,2115,16
|
||||
20250408,113500,5845055,2115,2115,2115,2115,0
|
||||
20250408,113400,5845055,2115,2115,2115,2115,0
|
||||
20250408,113300,5845055,2115,2115,2115,2115,41
|
||||
20250408,113200,5758340,2115,2115,2115,2115,0
|
||||
20250408,113100,5758340,2115,2115,2115,2115,0
|
||||
20250408,113000,5758340,2115,2115,2115,2115,0
|
||||
20250408,112900,5758340,2115,2115,2115,2115,36
|
||||
20250408,112800,5682200,2115,2115,2115,2115,12
|
||||
20250408,112700,5656820,2115,2115,2115,2115,0
|
||||
20250408,112600,5656820,2115,2115,2115,2115,37
|
||||
20250408,112500,5578565,2115,2115,2115,2115,0
|
||||
20250408,112400,5578565,2115,2115,2115,2115,0
|
||||
20250408,112300,5578565,2115,2115,2115,2115,37
|
||||
20250408,112200,5500310,2115,2115,2115,2115,0
|
||||
20250408,112100,5500310,2115,2115,2115,2115,0
|
||||
20250408,112000,5500310,2115,2115,2115,2115,36
|
||||
20250408,111900,5424170,2115,2115,2115,2115,0
|
||||
20250408,111800,5424170,2115,2115,2115,2115,0
|
||||
20250408,111700,5424170,2115,2115,2115,2115,0
|
||||
20250408,111600,5424170,2115,2115,2115,2115,37
|
||||
20250408,111500,5345915,2115,2115,2115,2115,12
|
||||
20250408,111400,5320535,2115,2115,2115,2115,0
|
||||
20250408,111300,5320535,2115,2115,2115,2115,37
|
||||
20250408,111200,5242280,2115,2115,2115,2115,0
|
||||
20250408,111100,5242280,2115,2115,2115,2115,0
|
||||
20250408,111000,5242280,2115,2115,2115,2115,36
|
||||
20250408,110900,5166140,2115,2115,2115,2115,0
|
||||
20250408,110800,5166140,2115,2115,2115,2115,0
|
||||
20250408,110700,5166140,2115,2115,2115,2115,0
|
||||
20250408,110600,5166140,2115,2115,2115,2115,37
|
||||
20250408,110500,5087885,2115,2115,2115,2115,0
|
||||
20250408,110400,5087885,2115,2115,2115,2115,0
|
||||
20250408,110300,5087885,2115,2115,2115,2115,37
|
||||
20250408,110200,5009630,2115,2115,2115,2115,65
|
||||
20250408,110100,4872155,2115,2115,2115,2115,0
|
||||
20250408,110000,4872155,2115,2115,2115,2115,37
|
||||
20250408,105900,4793900,2115,2115,2115,2115,0
|
||||
20250408,105800,4793900,2115,2105,2115,2105,527
|
||||
20250408,105700,3679710,2100,2100,2100,2100,36
|
||||
20250408,105600,3604110,2100,2100,2100,2100,0
|
||||
20250408,105500,3604110,2100,2100,2100,2100,0
|
||||
20250408,105400,3604110,2100,2100,2100,2100,0
|
||||
20250408,105300,3604110,2100,2100,2100,2100,0
|
||||
20250408,105200,3604110,2100,2100,2100,2100,0
|
||||
20250408,105100,3604110,2100,2100,2100,2100,37
|
||||
20250408,105000,3526410,2100,2100,2100,2100,37
|
||||
20250408,104900,3448710,2100,2100,2100,2100,0
|
||||
20250408,104800,3448710,2100,2100,2100,2100,0
|
||||
20250408,104700,3448710,2100,2100,2100,2100,36
|
||||
20250408,104600,3373110,2100,2100,2100,2100,0
|
||||
20250408,104500,3373110,2100,2100,2100,2100,0
|
||||
20250408,104400,3373110,2100,2100,2100,2100,0
|
||||
20250408,104300,3373110,2100,2100,2100,2100,37
|
||||
20250408,104200,3295410,2100,2100,2100,2100,0
|
||||
20250408,104100,3295410,2100,2100,2100,2100,0
|
||||
20250408,104000,3295410,2100,2100,2100,2100,37
|
||||
20250408,103900,3217710,2100,2100,2100,2100,0
|
||||
20250408,103800,3217710,2100,2100,2100,2100,0
|
||||
20250408,103700,3217710,2100,2100,2100,2100,36
|
||||
20250408,103600,3142110,2100,2100,2100,2100,0
|
||||
20250408,103500,3142110,2100,2100,2100,2100,0
|
||||
20250408,103400,3142110,2100,2100,2100,2100,0
|
||||
20250408,103300,3142110,2100,2100,2100,2100,37
|
||||
20250408,103200,3064410,2105,2105,2105,2105,0
|
||||
20250408,103100,3064410,2105,2105,2105,2105,0
|
||||
20250408,103000,3064410,2105,2105,2105,2105,0
|
||||
20250408,102900,3064410,2105,2105,2105,2105,0
|
||||
20250408,102800,3064410,2105,2105,2105,2105,10
|
||||
20250408,102700,3043360,2100,2100,2100,2100,36
|
||||
20250408,102600,2967760,2100,2100,2100,2100,0
|
||||
20250408,102500,2967760,2100,2100,2100,2100,0
|
||||
20250408,102400,2967760,2100,2100,2100,2100,37
|
||||
20250408,102300,2890060,2100,2100,2100,2100,0
|
||||
20250408,102200,2890060,2100,2100,2100,2100,0
|
||||
20250408,102100,2890060,2100,2100,2100,2100,0
|
||||
20250408,102000,2890060,2100,2100,2100,2100,37
|
||||
20250408,101900,2812360,2100,2100,2100,2100,0
|
||||
20250408,101800,2812360,2100,2100,2100,2100,0
|
||||
20250408,101700,2812360,2100,2100,2100,2100,1036
|
||||
20250408,101600,636760,2100,2100,2100,2100,0
|
||||
20250408,101500,636760,2100,2100,2100,2100,0
|
||||
20250408,101400,636760,2100,2100,2100,2100,37
|
||||
20250408,101300,559060,2100,2100,2100,2100,0
|
||||
20250408,101200,559060,2100,2100,2100,2100,0
|
||||
20250408,101100,559060,2100,2100,2100,2100,0
|
||||
20250408,101000,559060,2100,2100,2100,2100,109
|
||||
20250408,100900,330160,2100,2100,2100,2100,0
|
||||
20250408,100800,330160,2100,2100,2100,2100,0
|
||||
20250408,100700,330160,2100,2105,2105,2100,38
|
||||
20250408,100600,250355,2100,2100,2100,2100,0
|
||||
20250408,100500,250355,2100,2100,2100,2100,0
|
||||
20250408,100400,250355,2100,2100,2100,2100,36
|
||||
20250408,100300,174755,2105,2105,2105,2105,0
|
||||
20250408,100200,174755,2105,2105,2105,2105,0
|
||||
20250408,100100,174755,2105,2105,2105,2105,0
|
||||
20250408,100000,174755,2105,2105,2105,2105,0
|
||||
20250408,095900,174755,2105,2105,2105,2105,0
|
||||
20250408,095800,174755,2105,2105,2105,2105,0
|
||||
20250408,095700,174755,2105,2105,2105,2105,37
|
||||
20250408,095600,96870,2105,2105,2105,2105,0
|
||||
20250408,095500,96870,2105,2105,2105,2105,0
|
||||
20250408,095400,96870,2105,2105,2105,2105,0
|
||||
20250408,095300,96870,2105,2105,2105,2105,0
|
||||
20250408,095200,96870,2105,2105,2105,2105,0
|
||||
20250408,095100,96870,2105,2105,2105,2105,37
|
||||
20250408,095000,18985,2115,2115,2115,2115,0
|
||||
20250408,094900,18985,2115,2115,2115,2115,0
|
||||
20250408,094800,18985,2115,2115,2115,2115,0
|
||||
20250408,094700,18985,2115,2115,2115,2115,0
|
||||
20250408,094600,18985,2115,2115,2115,2115,0
|
||||
20250408,094500,18985,2115,2115,2115,2115,0
|
||||
20250408,094400,18985,2115,2115,2115,2115,0
|
||||
20250408,094300,18985,2115,2115,2115,2115,0
|
||||
20250408,094200,18985,2115,2115,2115,2115,0
|
||||
20250408,094100,18985,2115,2115,2115,2115,0
|
||||
20250408,094000,18985,2115,2115,2115,2115,0
|
||||
20250408,093900,18985,2115,2115,2115,2115,0
|
||||
20250408,093800,18985,2115,2115,2115,2115,0
|
||||
20250408,093700,18985,2115,2115,2115,2115,0
|
||||
20250408,093600,18985,2115,2115,2115,2115,0
|
||||
20250408,093500,18985,2115,2115,2115,2115,0
|
||||
20250408,093400,18985,2115,2115,2115,2115,0
|
||||
20250408,093300,18985,2115,2115,2115,2115,0
|
||||
20250408,093200,18985,2115,2115,2115,2115,0
|
||||
20250408,093100,18985,2115,2115,2115,2115,0
|
||||
20250408,093000,18985,2115,2115,2115,2115,0
|
||||
20250408,092900,18985,2115,2115,2115,2115,0
|
||||
20250408,092800,18985,2115,2115,2115,2115,0
|
||||
20250408,092700,18985,2115,2115,2115,2115,0
|
||||
20250408,092600,18985,2115,2115,2115,2115,0
|
||||
20250408,092500,18985,2115,2115,2115,2115,0
|
||||
20250408,092400,18985,2115,2115,2115,2115,0
|
||||
20250408,092300,18985,2115,2115,2115,2115,1
|
||||
20250408,092200,16870,2115,2115,2115,2115,0
|
||||
20250408,092100,16870,2115,2115,2115,2115,0
|
||||
20250408,092000,16870,2115,2115,2115,2115,0
|
||||
20250408,091900,16870,2115,2115,2115,2115,0
|
||||
20250408,091800,16870,2115,2115,2115,2115,0
|
||||
20250408,091700,16870,2115,2115,2115,2115,0
|
||||
20250408,091600,16870,2115,2115,2115,2115,0
|
||||
20250408,091500,16870,2115,2115,2115,2115,0
|
||||
20250408,091400,16870,2115,2115,2115,2115,0
|
||||
20250408,091300,16870,2115,2115,2115,2115,0
|
||||
20250408,091200,16870,2115,2115,2115,2115,0
|
||||
20250408,091100,16870,2115,2115,2115,2115,0
|
||||
20250408,091000,16870,2115,2115,2115,2115,0
|
||||
20250408,090900,16870,2115,2115,2115,2115,0
|
||||
20250408,090800,16870,2115,2115,2115,2115,0
|
||||
20250408,090700,16870,2115,2115,2115,2115,0
|
||||
20250408,090600,16870,2115,2110,2115,2110,7
|
||||
20250408,090500,2095,2095,2095,2095,2095,0
|
||||
20250408,090400,2095,2095,2095,2095,2095,0
|
||||
20250408,090300,2095,2095,2095,2095,2095,0
|
||||
20250408,090200,2095,2095,2095,2095,2095,1
|
||||
20250408,090100,0,2095,2095,2095,2095,0
|
||||
20250408,090000,0,2095,2095,2095,2095,0
|
||||
|
Reference in New Issue
Block a user