Update 2025-04-08 2740 candle_min
This commit is contained in:
749
472850/min/candle-20250408.csv
Normal file
749
472850/min/candle-20250408.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212700,438882075,5370,5370,5370,5370,290
|
||||
20250408,212600,438882075,5370,5370,5370,5370,0
|
||||
20250408,212500,438882075,5370,5370,5370,5370,0
|
||||
20250408,212400,438882075,5370,5370,5370,5370,0
|
||||
20250408,212300,438882075,5370,5370,5370,5370,0
|
||||
20250408,212200,438882075,5370,5370,5370,5370,0
|
||||
20250408,212100,438882075,5370,5370,5370,5370,0
|
||||
20250408,212000,438882075,5370,5370,5370,5370,0
|
||||
20250408,211900,438882075,5370,5370,5370,5370,0
|
||||
20250408,211800,438882075,5370,5370,5370,5370,0
|
||||
20250408,211700,438882075,5370,5370,5370,5370,0
|
||||
20250408,211600,438882075,5370,5370,5370,5370,0
|
||||
20250408,211500,438882075,5370,5370,5370,5370,0
|
||||
20250408,211400,438882075,5370,5370,5370,5370,0
|
||||
20250408,211300,438882075,5370,5370,5370,5370,0
|
||||
20250408,211200,438882075,5370,5370,5370,5370,0
|
||||
20250408,211100,438882075,5370,5370,5370,5370,0
|
||||
20250408,211000,438882075,5370,5370,5370,5370,0
|
||||
20250408,210900,438882075,5370,5370,5370,5370,0
|
||||
20250408,210800,438882075,5370,5370,5370,5370,0
|
||||
20250408,210700,438882075,5370,5370,5370,5370,0
|
||||
20250408,210600,438882075,5370,5370,5370,5370,0
|
||||
20250408,210500,438882075,5370,5370,5370,5370,0
|
||||
20250408,210400,438882075,5370,5370,5370,5370,0
|
||||
20250408,210300,438882075,5370,5370,5370,5370,0
|
||||
20250408,210200,438882075,5370,5370,5370,5370,0
|
||||
20250408,210100,438882075,5370,5370,5370,5370,0
|
||||
20250408,210000,438882075,5370,5370,5370,5370,0
|
||||
20250408,205900,438882075,5370,5370,5370,5370,0
|
||||
20250408,205800,438882075,5370,5370,5370,5370,0
|
||||
20250408,205700,438882075,5370,5370,5370,5370,290
|
||||
20250408,205600,438882075,5370,5370,5370,5370,0
|
||||
20250408,205500,438882075,5370,5370,5370,5370,0
|
||||
20250408,205400,438882075,5370,5370,5370,5370,0
|
||||
20250408,205300,438882075,5370,5370,5370,5370,0
|
||||
20250408,205200,438882075,5370,5370,5370,5370,0
|
||||
20250408,205100,438882075,5370,5370,5370,5370,0
|
||||
20250408,205000,438882075,5370,5370,5370,5370,0
|
||||
20250408,204900,438882075,5370,5370,5370,5370,0
|
||||
20250408,204800,438882075,5370,5370,5370,5370,0
|
||||
20250408,204700,438882075,5370,5370,5370,5370,0
|
||||
20250408,204600,438882075,5370,5370,5370,5370,0
|
||||
20250408,204500,438882075,5370,5370,5370,5370,0
|
||||
20250408,204400,438882075,5370,5370,5370,5370,0
|
||||
20250408,204300,438882075,5370,5370,5370,5370,0
|
||||
20250408,204200,438882075,5370,5370,5370,5370,0
|
||||
20250408,204100,438882075,5370,5370,5370,5370,0
|
||||
20250408,204000,438882075,5370,5370,5370,5370,0
|
||||
20250408,203900,438882075,5370,5370,5370,5370,0
|
||||
20250408,203800,438882075,5370,5370,5370,5370,0
|
||||
20250408,203700,438882075,5370,5370,5370,5370,0
|
||||
20250408,203600,438882075,5370,5370,5370,5370,0
|
||||
20250408,203500,438882075,5370,5370,5370,5370,0
|
||||
20250408,203400,438882075,5370,5370,5370,5370,0
|
||||
20250408,203300,438882075,5370,5370,5370,5370,0
|
||||
20250408,203200,438882075,5370,5370,5370,5370,0
|
||||
20250408,203100,438882075,5370,5370,5370,5370,0
|
||||
20250408,203000,438882075,5370,5370,5370,5370,0
|
||||
20250408,202900,438882075,5370,5370,5370,5370,0
|
||||
20250408,202800,438882075,5370,5370,5370,5370,0
|
||||
20250408,202700,438882075,5370,5370,5370,5370,290
|
||||
20250408,202600,438882075,5370,5370,5370,5370,0
|
||||
20250408,202500,438882075,5370,5370,5370,5370,0
|
||||
20250408,202400,438882075,5370,5370,5370,5370,0
|
||||
20250408,202300,438882075,5370,5370,5370,5370,0
|
||||
20250408,202200,438882075,5370,5370,5370,5370,0
|
||||
20250408,202100,438882075,5370,5370,5370,5370,0
|
||||
20250408,202000,438882075,5370,5370,5370,5370,0
|
||||
20250408,201900,438882075,5370,5370,5370,5370,0
|
||||
20250408,201800,438882075,5370,5370,5370,5370,0
|
||||
20250408,201700,438882075,5370,5370,5370,5370,0
|
||||
20250408,201600,438882075,5370,5370,5370,5370,0
|
||||
20250408,201500,438882075,5370,5370,5370,5370,0
|
||||
20250408,201400,438882075,5370,5370,5370,5370,0
|
||||
20250408,201300,438882075,5370,5370,5370,5370,0
|
||||
20250408,201200,438882075,5370,5370,5370,5370,0
|
||||
20250408,201100,438882075,5370,5370,5370,5370,0
|
||||
20250408,201000,438882075,5370,5370,5370,5370,0
|
||||
20250408,200900,438882075,5370,5370,5370,5370,0
|
||||
20250408,200800,438882075,5370,5370,5370,5370,0
|
||||
20250408,200700,438882075,5370,5370,5370,5370,0
|
||||
20250408,200600,438882075,5370,5370,5370,5370,0
|
||||
20250408,200500,438882075,5370,5370,5370,5370,0
|
||||
20250408,200400,438882075,5370,5370,5370,5370,0
|
||||
20250408,200300,438882075,5370,5370,5370,5370,0
|
||||
20250408,200200,438882075,5370,5370,5370,5370,0
|
||||
20250408,200100,438882075,5370,5370,5370,5370,0
|
||||
20250408,200000,438882075,5370,5370,5370,5370,0
|
||||
20250408,195900,438882075,5370,5370,5370,5370,0
|
||||
20250408,195800,438882075,5370,5370,5370,5370,0
|
||||
20250408,195700,438882075,5370,5370,5370,5370,290
|
||||
20250408,195600,438882075,5370,5370,5370,5370,0
|
||||
20250408,195500,438882075,5370,5370,5370,5370,0
|
||||
20250408,195400,438882075,5370,5370,5370,5370,0
|
||||
20250408,195300,438882075,5370,5370,5370,5370,0
|
||||
20250408,195200,438882075,5370,5370,5370,5370,0
|
||||
20250408,195100,438882075,5370,5370,5370,5370,0
|
||||
20250408,195000,438882075,5370,5370,5370,5370,0
|
||||
20250408,194900,438882075,5370,5370,5370,5370,0
|
||||
20250408,194800,438882075,5370,5370,5370,5370,0
|
||||
20250408,194700,438882075,5370,5370,5370,5370,0
|
||||
20250408,194600,438882075,5370,5370,5370,5370,0
|
||||
20250408,194500,438882075,5370,5370,5370,5370,0
|
||||
20250408,194400,438882075,5370,5370,5370,5370,0
|
||||
20250408,194300,438882075,5370,5370,5370,5370,0
|
||||
20250408,194200,438882075,5370,5370,5370,5370,0
|
||||
20250408,194100,438882075,5370,5370,5370,5370,0
|
||||
20250408,194000,438882075,5370,5370,5370,5370,0
|
||||
20250408,193900,438882075,5370,5370,5370,5370,0
|
||||
20250408,193800,438882075,5370,5370,5370,5370,0
|
||||
20250408,193700,438882075,5370,5370,5370,5370,0
|
||||
20250408,193600,438882075,5370,5370,5370,5370,0
|
||||
20250408,193500,438882075,5370,5370,5370,5370,0
|
||||
20250408,193400,438882075,5370,5370,5370,5370,0
|
||||
20250408,193300,438882075,5370,5370,5370,5370,0
|
||||
20250408,193200,438882075,5370,5370,5370,5370,0
|
||||
20250408,193100,438882075,5370,5370,5370,5370,0
|
||||
20250408,193000,438882075,5370,5370,5370,5370,0
|
||||
20250408,192900,438882075,5370,5370,5370,5370,0
|
||||
20250408,192800,438882075,5370,5370,5370,5370,0
|
||||
20250408,192700,438882075,5370,5370,5370,5370,290
|
||||
20250408,192600,438882075,5370,5370,5370,5370,0
|
||||
20250408,192500,438882075,5370,5370,5370,5370,0
|
||||
20250408,192400,438882075,5370,5370,5370,5370,0
|
||||
20250408,192300,438882075,5370,5370,5370,5370,0
|
||||
20250408,192200,438882075,5370,5370,5370,5370,0
|
||||
20250408,192100,438882075,5370,5370,5370,5370,0
|
||||
20250408,192000,438882075,5370,5370,5370,5370,0
|
||||
20250408,191900,438882075,5370,5370,5370,5370,0
|
||||
20250408,191800,438882075,5370,5370,5370,5370,0
|
||||
20250408,191700,438882075,5370,5370,5370,5370,0
|
||||
20250408,191600,438882075,5370,5370,5370,5370,0
|
||||
20250408,191500,438882075,5370,5370,5370,5370,0
|
||||
20250408,191400,438882075,5370,5370,5370,5370,0
|
||||
20250408,191300,438882075,5370,5370,5370,5370,0
|
||||
20250408,191200,438882075,5370,5370,5370,5370,0
|
||||
20250408,191100,438882075,5370,5370,5370,5370,0
|
||||
20250408,191000,438882075,5370,5370,5370,5370,0
|
||||
20250408,190900,438882075,5370,5370,5370,5370,0
|
||||
20250408,190800,438882075,5370,5370,5370,5370,0
|
||||
20250408,190700,438882075,5370,5370,5370,5370,0
|
||||
20250408,190600,438882075,5370,5370,5370,5370,0
|
||||
20250408,190500,438882075,5370,5370,5370,5370,0
|
||||
20250408,190400,438882075,5370,5370,5370,5370,0
|
||||
20250408,190300,438882075,5370,5370,5370,5370,0
|
||||
20250408,190200,438882075,5370,5370,5370,5370,0
|
||||
20250408,190100,438882075,5370,5370,5370,5370,0
|
||||
20250408,190000,438882075,5370,5370,5370,5370,0
|
||||
20250408,185900,438882075,5370,5370,5370,5370,0
|
||||
20250408,185800,438882075,5370,5370,5370,5370,0
|
||||
20250408,185700,438882075,5370,5370,5370,5370,290
|
||||
20250408,185600,438882075,5370,5370,5370,5370,0
|
||||
20250408,185500,438882075,5370,5370,5370,5370,0
|
||||
20250408,185400,438882075,5370,5370,5370,5370,0
|
||||
20250408,185300,438882075,5370,5370,5370,5370,0
|
||||
20250408,185200,438882075,5370,5370,5370,5370,0
|
||||
20250408,185100,438882075,5370,5370,5370,5370,0
|
||||
20250408,185000,438882075,5370,5370,5370,5370,0
|
||||
20250408,184900,438882075,5370,5370,5370,5370,0
|
||||
20250408,184800,438882075,5370,5370,5370,5370,0
|
||||
20250408,184700,438882075,5370,5370,5370,5370,0
|
||||
20250408,184600,438882075,5370,5370,5370,5370,0
|
||||
20250408,184500,438882075,5370,5370,5370,5370,0
|
||||
20250408,184400,438882075,5370,5370,5370,5370,0
|
||||
20250408,184300,438882075,5370,5370,5370,5370,0
|
||||
20250408,184200,438882075,5370,5370,5370,5370,0
|
||||
20250408,184100,438882075,5370,5370,5370,5370,0
|
||||
20250408,184000,438882075,5370,5370,5370,5370,0
|
||||
20250408,183900,438882075,5370,5370,5370,5370,0
|
||||
20250408,183800,438882075,5370,5370,5370,5370,0
|
||||
20250408,183700,438882075,5370,5370,5370,5370,0
|
||||
20250408,183600,438882075,5370,5370,5370,5370,0
|
||||
20250408,183500,438882075,5370,5370,5370,5370,0
|
||||
20250408,183400,438882075,5370,5370,5370,5370,0
|
||||
20250408,183300,438882075,5370,5370,5370,5370,0
|
||||
20250408,183200,438882075,5370,5370,5370,5370,0
|
||||
20250408,183100,438882075,5370,5370,5370,5370,0
|
||||
20250408,183000,438882075,5370,5370,5370,5370,0
|
||||
20250408,182900,438882075,5370,5370,5370,5370,0
|
||||
20250408,182800,438882075,5370,5370,5370,5370,0
|
||||
20250408,182700,438882075,5370,5370,5370,5370,290
|
||||
20250408,182600,438882075,5370,5370,5370,5370,0
|
||||
20250408,182500,438882075,5370,5370,5370,5370,0
|
||||
20250408,182400,438882075,5370,5370,5370,5370,0
|
||||
20250408,182300,438882075,5370,5370,5370,5370,0
|
||||
20250408,182200,438882075,5370,5370,5370,5370,0
|
||||
20250408,182100,438882075,5370,5370,5370,5370,0
|
||||
20250408,182000,438882075,5370,5370,5370,5370,0
|
||||
20250408,181900,438882075,5370,5370,5370,5370,0
|
||||
20250408,181800,438882075,5370,5370,5370,5370,0
|
||||
20250408,181700,438882075,5370,5370,5370,5370,0
|
||||
20250408,181600,438882075,5370,5370,5370,5370,0
|
||||
20250408,181500,438882075,5370,5370,5370,5370,0
|
||||
20250408,181400,438882075,5370,5370,5370,5370,0
|
||||
20250408,181300,438882075,5370,5370,5370,5370,0
|
||||
20250408,181200,438882075,5370,5370,5370,5370,0
|
||||
20250408,181100,438882075,5370,5370,5370,5370,0
|
||||
20250408,181000,438882075,5370,5370,5370,5370,0
|
||||
20250408,180900,438882075,5370,5370,5370,5370,0
|
||||
20250408,180800,438882075,5370,5370,5370,5370,0
|
||||
20250408,180700,438882075,5370,5370,5370,5370,0
|
||||
20250408,180600,438882075,5370,5370,5370,5370,0
|
||||
20250408,180500,438882075,5370,5370,5370,5370,0
|
||||
20250408,180400,438882075,5370,5370,5370,5370,0
|
||||
20250408,180300,438882075,5370,5370,5370,5370,0
|
||||
20250408,180200,438882075,5370,5370,5370,5370,0
|
||||
20250408,180100,438882075,5370,5370,5370,5370,0
|
||||
20250408,180000,438882075,5370,5370,5370,5370,0
|
||||
20250408,175900,438882075,5370,5370,5370,5370,0
|
||||
20250408,175800,438882075,5370,5370,5370,5370,0
|
||||
20250408,175700,438882075,5370,5370,5370,5370,290
|
||||
20250408,175600,438882075,5370,5370,5370,5370,0
|
||||
20250408,175500,438882075,5370,5370,5370,5370,0
|
||||
20250408,175400,438882075,5370,5370,5370,5370,0
|
||||
20250408,175300,438882075,5370,5370,5370,5370,0
|
||||
20250408,175200,438882075,5370,5370,5370,5370,0
|
||||
20250408,175100,438882075,5370,5370,5370,5370,0
|
||||
20250408,175000,438882075,5370,5370,5370,5370,0
|
||||
20250408,174900,438882075,5370,5370,5370,5370,0
|
||||
20250408,174800,438882075,5370,5370,5370,5370,0
|
||||
20250408,174700,438882075,5370,5370,5370,5370,0
|
||||
20250408,174600,438882075,5370,5370,5370,5370,0
|
||||
20250408,174500,438882075,5370,5370,5370,5370,0
|
||||
20250408,174400,438882075,5370,5370,5370,5370,0
|
||||
20250408,174300,438882075,5370,5370,5370,5370,0
|
||||
20250408,174200,438882075,5370,5370,5370,5370,0
|
||||
20250408,174100,438882075,5370,5370,5370,5370,0
|
||||
20250408,174000,438882075,5370,5370,5370,5370,0
|
||||
20250408,173900,438882075,5370,5370,5370,5370,0
|
||||
20250408,173800,438882075,5370,5370,5370,5370,0
|
||||
20250408,173700,438882075,5370,5370,5370,5370,0
|
||||
20250408,173600,438882075,5370,5370,5370,5370,0
|
||||
20250408,173500,438882075,5370,5370,5370,5370,0
|
||||
20250408,173400,438882075,5370,5370,5370,5370,0
|
||||
20250408,173300,438882075,5370,5370,5370,5370,0
|
||||
20250408,173200,438882075,5370,5370,5370,5370,0
|
||||
20250408,173100,438882075,5370,5370,5370,5370,0
|
||||
20250408,173000,438882075,5370,5370,5370,5370,0
|
||||
20250408,172900,438882075,5370,5370,5370,5370,0
|
||||
20250408,172800,438882075,5370,5370,5370,5370,0
|
||||
20250408,172700,438882075,5370,5370,5370,5370,290
|
||||
20250408,172600,438882075,5370,5370,5370,5370,0
|
||||
20250408,172500,438882075,5370,5370,5370,5370,0
|
||||
20250408,172400,438882075,5370,5370,5370,5370,0
|
||||
20250408,172300,438882075,5370,5370,5370,5370,0
|
||||
20250408,172200,438882075,5370,5370,5370,5370,0
|
||||
20250408,172100,438882075,5370,5370,5370,5370,0
|
||||
20250408,172000,438882075,5370,5370,5370,5370,0
|
||||
20250408,171900,438882075,5370,5370,5370,5370,0
|
||||
20250408,171800,438882075,5370,5370,5370,5370,0
|
||||
20250408,171700,438882075,5370,5370,5370,5370,0
|
||||
20250408,171600,438882075,5370,5370,5370,5370,0
|
||||
20250408,171500,438882075,5370,5370,5370,5370,0
|
||||
20250408,171400,438882075,5370,5370,5370,5370,0
|
||||
20250408,171300,438882075,5370,5370,5370,5370,0
|
||||
20250408,171200,438882075,5370,5370,5370,5370,0
|
||||
20250408,171100,438882075,5370,5370,5370,5370,0
|
||||
20250408,171000,438882075,5370,5370,5370,5370,0
|
||||
20250408,170900,438882075,5370,5370,5370,5370,0
|
||||
20250408,170800,438882075,5370,5370,5370,5370,0
|
||||
20250408,170700,438882075,5370,5370,5370,5370,0
|
||||
20250408,170600,438882075,5370,5370,5370,5370,0
|
||||
20250408,170500,438882075,5370,5370,5370,5370,0
|
||||
20250408,170400,438882075,5370,5370,5370,5370,0
|
||||
20250408,170300,438882075,5370,5370,5370,5370,0
|
||||
20250408,170200,438882075,5370,5370,5370,5370,0
|
||||
20250408,170100,438882075,5370,5370,5370,5370,0
|
||||
20250408,170000,438882075,5370,5370,5370,5370,0
|
||||
20250408,165900,438882075,5370,5370,5370,5370,0
|
||||
20250408,165800,438882075,5370,5370,5370,5370,0
|
||||
20250408,165700,438882075,5370,5370,5370,5370,290
|
||||
20250408,165600,438882075,5370,5370,5370,5370,0
|
||||
20250408,165500,438882075,5370,5370,5370,5370,0
|
||||
20250408,165400,438882075,5370,5370,5370,5370,0
|
||||
20250408,165300,438882075,5370,5370,5370,5370,0
|
||||
20250408,165200,438882075,5370,5370,5370,5370,0
|
||||
20250408,165100,438882075,5370,5370,5370,5370,0
|
||||
20250408,165000,438882075,5370,5370,5370,5370,0
|
||||
20250408,164900,438882075,5370,5370,5370,5370,0
|
||||
20250408,164800,438882075,5370,5370,5370,5370,0
|
||||
20250408,164700,438882075,5370,5370,5370,5370,0
|
||||
20250408,164600,438882075,5370,5370,5370,5370,0
|
||||
20250408,164500,438882075,5370,5370,5370,5370,0
|
||||
20250408,164400,438882075,5370,5370,5370,5370,0
|
||||
20250408,164300,438882075,5370,5370,5370,5370,0
|
||||
20250408,164200,438882075,5370,5370,5370,5370,0
|
||||
20250408,164100,438882075,5370,5370,5370,5370,0
|
||||
20250408,164000,438882075,5370,5370,5370,5370,0
|
||||
20250408,163900,438882075,5370,5370,5370,5370,0
|
||||
20250408,163800,438882075,5370,5370,5370,5370,0
|
||||
20250408,163700,438882075,5370,5370,5370,5370,0
|
||||
20250408,163600,438882075,5370,5370,5370,5370,0
|
||||
20250408,163500,438882075,5370,5370,5370,5370,0
|
||||
20250408,163400,438882075,5370,5370,5370,5370,0
|
||||
20250408,163300,438882075,5370,5370,5370,5370,0
|
||||
20250408,163200,438882075,5370,5370,5370,5370,0
|
||||
20250408,163100,438882075,5370,5370,5370,5370,0
|
||||
20250408,163000,438882075,5370,5370,5370,5370,0
|
||||
20250408,162900,438882075,5370,5370,5370,5370,0
|
||||
20250408,162800,438882075,5370,5370,5370,5370,0
|
||||
20250408,162700,438882075,5370,5370,5370,5370,290
|
||||
20250408,162600,438882075,5370,5370,5370,5370,0
|
||||
20250408,162500,438882075,5370,5370,5370,5370,0
|
||||
20250408,162400,438882075,5370,5370,5370,5370,0
|
||||
20250408,162300,438882075,5370,5370,5370,5370,0
|
||||
20250408,162200,438882075,5370,5370,5370,5370,0
|
||||
20250408,162100,438882075,5370,5370,5370,5370,0
|
||||
20250408,162000,438882075,5370,5370,5370,5370,0
|
||||
20250408,161900,438882075,5370,5370,5370,5370,0
|
||||
20250408,161800,438882075,5370,5370,5370,5370,0
|
||||
20250408,161700,438882075,5370,5370,5370,5370,0
|
||||
20250408,161600,438882075,5370,5370,5370,5370,0
|
||||
20250408,161500,438882075,5370,5370,5370,5370,0
|
||||
20250408,161400,438882075,5370,5370,5370,5370,0
|
||||
20250408,161300,438882075,5370,5370,5370,5370,0
|
||||
20250408,161200,438882075,5370,5370,5370,5370,0
|
||||
20250408,161100,438882075,5370,5370,5370,5370,0
|
||||
20250408,161000,438882075,5370,5370,5370,5370,0
|
||||
20250408,160900,438882075,5370,5370,5370,5370,0
|
||||
20250408,160800,438882075,5370,5370,5370,5370,0
|
||||
20250408,160700,438882075,5370,5370,5370,5370,0
|
||||
20250408,160600,438882075,5370,5370,5370,5370,0
|
||||
20250408,160500,438882075,5370,5370,5370,5370,0
|
||||
20250408,160400,438882075,5370,5370,5370,5370,0
|
||||
20250408,160300,438882075,5370,5370,5370,5370,0
|
||||
20250408,160200,438882075,5370,5370,5370,5370,0
|
||||
20250408,160100,438882075,5370,5370,5370,5370,0
|
||||
20250408,160000,438882075,5370,5370,5370,5370,0
|
||||
20250408,155900,438882075,5370,5370,5370,5370,0
|
||||
20250408,155800,438882075,5370,5370,5370,5370,0
|
||||
20250408,155700,438882075,5370,5370,5370,5370,290
|
||||
20250408,155600,438882075,5370,5370,5370,5370,0
|
||||
20250408,155500,438882075,5370,5370,5370,5370,0
|
||||
20250408,155400,438882075,5370,5370,5370,5370,0
|
||||
20250408,155300,438882075,5370,5370,5370,5370,0
|
||||
20250408,155200,438882075,5370,5370,5370,5370,0
|
||||
20250408,155100,438882075,5370,5370,5370,5370,0
|
||||
20250408,155000,438882075,5370,5370,5370,5370,0
|
||||
20250408,154900,438882075,5370,5370,5370,5370,0
|
||||
20250408,154800,438882075,5370,5370,5370,5370,0
|
||||
20250408,154700,438882075,5370,5370,5370,5370,0
|
||||
20250408,154600,438882075,5370,5370,5370,5370,0
|
||||
20250408,154500,438882075,5370,5370,5370,5370,0
|
||||
20250408,154400,438882075,5370,5370,5370,5370,0
|
||||
20250408,154300,438882075,5370,5370,5370,5370,0
|
||||
20250408,154200,438882075,5370,5370,5370,5370,0
|
||||
20250408,154100,438882075,5370,5370,5370,5370,0
|
||||
20250408,154000,438882075,5370,5370,5370,5370,0
|
||||
20250408,153900,438882075,5370,5370,5370,5370,0
|
||||
20250408,153800,438882075,5370,5370,5370,5370,0
|
||||
20250408,153700,438882075,5370,5370,5370,5370,0
|
||||
20250408,153600,438882075,5370,5370,5370,5370,0
|
||||
20250408,153500,438882075,5370,5370,5370,5370,0
|
||||
20250408,153400,438882075,5370,5370,5370,5370,0
|
||||
20250408,153300,438882075,5370,5370,5370,5370,0
|
||||
20250408,153200,438882075,5370,5370,5370,5370,0
|
||||
20250408,153100,438882075,5370,5370,5370,5370,0
|
||||
20250408,153000,438882075,5370,5370,5370,5370,290
|
||||
20250408,152900,437324775,5380,5380,5380,5380,0
|
||||
20250408,152800,437324775,5380,5380,5380,5380,0
|
||||
20250408,152700,437324775,5380,5380,5380,5380,0
|
||||
20250408,152600,437324775,5380,5380,5380,5380,0
|
||||
20250408,152500,437324775,5380,5380,5380,5380,0
|
||||
20250408,152400,437324775,5380,5380,5380,5380,0
|
||||
20250408,152300,437324775,5380,5380,5380,5380,0
|
||||
20250408,152200,437324775,5380,5380,5380,5380,0
|
||||
20250408,152100,437324775,5380,5380,5380,5380,0
|
||||
20250408,152000,437324775,5380,5380,5380,5380,0
|
||||
20250408,151900,437324775,5380,5380,5380,5380,1
|
||||
20250408,151800,437319395,5380,5380,5380,5380,2
|
||||
20250408,151700,437308635,5360,5360,5360,5360,875
|
||||
20250408,151600,432618635,5360,5360,5360,5360,0
|
||||
20250408,151500,432618635,5360,5360,5360,5360,0
|
||||
20250408,151400,432618635,5360,5360,5360,5360,164
|
||||
20250408,151300,431739595,5360,5340,5360,5340,253
|
||||
20250408,151200,430387685,5340,5330,5340,5330,156
|
||||
20250408,151100,429554655,5330,5330,5330,5330,187
|
||||
20250408,151000,428557945,5330,5330,5330,5330,200
|
||||
20250408,150900,427491945,5330,5330,5330,5330,700
|
||||
20250408,150800,423760945,5340,5340,5340,5330,828
|
||||
20250408,150700,419345425,5350,5340,5350,5340,502
|
||||
20250408,150600,416664735,5350,5350,5350,5350,400
|
||||
20250408,150500,414524735,5360,5360,5360,5360,24
|
||||
20250408,150400,414396095,5360,5360,5360,5360,5
|
||||
20250408,150300,414369295,5360,5360,5360,5360,0
|
||||
20250408,150200,414369295,5360,5350,5360,5350,1213
|
||||
20250408,150100,407879455,5350,5370,5370,5350,1886
|
||||
20250408,150000,397783375,5370,5370,5370,5370,0
|
||||
20250408,145900,397783375,5370,5370,5370,5370,1
|
||||
20250408,145800,397778005,5360,5360,5360,5360,20
|
||||
20250408,145700,397670805,5360,5360,5360,5360,221
|
||||
20250408,145600,396486245,5360,5360,5360,5360,0
|
||||
20250408,145500,396486245,5360,5360,5360,5360,98
|
||||
20250408,145400,395960965,5360,5360,5360,5360,304
|
||||
20250408,145300,394331525,5350,5350,5350,5350,160
|
||||
20250408,145200,393475525,5350,5350,5350,5350,27
|
||||
20250408,145100,393331075,5350,5350,5350,5350,0
|
||||
20250408,145000,393331075,5350,5350,5350,5350,0
|
||||
20250408,144900,393331075,5350,5350,5350,5350,0
|
||||
20250408,144800,393331075,5350,5350,5350,5350,13
|
||||
20250408,144700,393261525,5360,5360,5360,5360,0
|
||||
20250408,144600,393261525,5360,5360,5360,5360,50
|
||||
20250408,144500,392993525,5360,5360,5360,5360,0
|
||||
20250408,144400,392993525,5360,5350,5360,5350,589
|
||||
20250408,144300,389842255,5340,5340,5340,5340,200
|
||||
20250408,144200,388774255,5340,5340,5340,5340,130
|
||||
20250408,144100,388080055,5340,5340,5340,5340,2
|
||||
20250408,144000,388069375,5350,5350,5350,5350,0
|
||||
20250408,143900,388069375,5350,5350,5350,5350,0
|
||||
20250408,143800,388069375,5350,5350,5350,5350,27
|
||||
20250408,143700,387924925,5350,5350,5350,5350,0
|
||||
20250408,143600,387924925,5350,5350,5350,5350,10
|
||||
20250408,143500,387871425,5350,5350,5350,5350,0
|
||||
20250408,143400,387871425,5350,5350,5350,5350,0
|
||||
20250408,143300,387871425,5350,5350,5350,5350,0
|
||||
20250408,143200,387871425,5350,5350,5350,5350,0
|
||||
20250408,143100,387871425,5350,5350,5350,5350,2
|
||||
20250408,143000,387860725,5340,5340,5340,5340,30
|
||||
20250408,142900,387700525,5340,5350,5350,5340,6
|
||||
20250408,142800,387668475,5350,5350,5350,5350,0
|
||||
20250408,142700,387668475,5350,5350,5350,5350,0
|
||||
20250408,142600,387668475,5350,5350,5350,5350,0
|
||||
20250408,142500,387668475,5350,5350,5350,5350,0
|
||||
20250408,142400,387668475,5350,5350,5350,5350,160
|
||||
20250408,142300,386812475,5340,5340,5340,5340,814
|
||||
20250408,142200,382465715,5350,5350,5350,5350,0
|
||||
20250408,142100,382465715,5350,5350,5350,5350,111
|
||||
20250408,142000,381871865,5350,5350,5350,5350,3
|
||||
20250408,141900,381855815,5360,5360,5360,5360,0
|
||||
20250408,141800,381855815,5360,5360,5360,5360,0
|
||||
20250408,141700,381855815,5360,5360,5360,5360,571
|
||||
20250408,141600,378795255,5360,5370,5370,5360,462
|
||||
20250408,141500,376315645,5370,5370,5370,5370,0
|
||||
20250408,141400,376315645,5370,5370,5370,5370,0
|
||||
20250408,141300,376315645,5370,5370,5370,5370,0
|
||||
20250408,141200,376315645,5370,5370,5370,5370,114
|
||||
20250408,141100,375703465,5380,5380,5380,5380,0
|
||||
20250408,141000,375703465,5380,5380,5380,5380,1017
|
||||
20250408,140900,370232005,5380,5380,5380,5380,0
|
||||
20250408,140800,370232005,5380,5380,5380,5380,0
|
||||
20250408,140700,370232005,5380,5380,5380,5380,0
|
||||
20250408,140600,370232005,5380,5380,5380,5380,0
|
||||
20250408,140500,370232005,5380,5380,5380,5380,0
|
||||
20250408,140400,370232005,5380,5380,5380,5380,10
|
||||
20250408,140300,370178205,5380,5380,5380,5380,0
|
||||
20250408,140200,370178205,5380,5380,5380,5380,0
|
||||
20250408,140100,370178205,5380,5380,5380,5380,81
|
||||
20250408,140000,369742425,5370,5370,5370,5370,0
|
||||
20250408,135900,369742425,5370,5370,5370,5370,82
|
||||
20250408,135800,369302085,5390,5390,5390,5390,0
|
||||
20250408,135700,369302085,5390,5390,5390,5390,0
|
||||
20250408,135600,369302085,5390,5380,5390,5380,57
|
||||
20250408,135500,368995215,5380,5380,5380,5380,97
|
||||
20250408,135400,368473355,5390,5390,5390,5390,0
|
||||
20250408,135300,368473355,5390,5390,5390,5390,0
|
||||
20250408,135200,368473355,5390,5390,5390,5390,10
|
||||
20250408,135100,368419455,5390,5390,5390,5390,0
|
||||
20250408,135000,368419455,5390,5390,5390,5390,5
|
||||
20250408,134900,368392505,5380,5380,5380,5380,310
|
||||
20250408,134800,366724705,5380,5380,5380,5380,0
|
||||
20250408,134700,366724705,5380,5380,5380,5380,0
|
||||
20250408,134600,366724705,5380,5380,5380,5380,210
|
||||
20250408,134500,365594905,5390,5380,5390,5380,101
|
||||
20250408,134400,365051515,5390,5390,5390,5390,0
|
||||
20250408,134300,365051515,5390,5380,5390,5380,498
|
||||
20250408,134200,362372265,5370,5370,5370,5370,0
|
||||
20250408,134100,362372265,5370,5370,5370,5370,0
|
||||
20250408,134000,362372265,5370,5370,5370,5370,0
|
||||
20250408,133900,362372265,5370,5370,5370,5370,12
|
||||
20250408,133800,362307825,5380,5380,5380,5380,0
|
||||
20250408,133700,362307825,5380,5380,5380,5380,494
|
||||
20250408,133600,359650105,5390,5390,5390,5390,0
|
||||
20250408,133500,359650105,5390,5390,5390,5390,0
|
||||
20250408,133400,359650105,5390,5390,5390,5390,0
|
||||
20250408,133300,359650105,5390,5390,5390,5390,295
|
||||
20250408,133200,358060055,5400,5400,5400,5400,0
|
||||
20250408,133100,358060055,5400,5400,5400,5400,0
|
||||
20250408,133000,358060055,5400,5410,5410,5400,821
|
||||
20250408,132900,353626595,5410,5410,5410,5410,0
|
||||
20250408,132800,353626595,5410,5410,5410,5410,0
|
||||
20250408,132700,353626595,5410,5410,5410,5410,0
|
||||
20250408,132600,353626595,5410,5410,5410,5410,0
|
||||
20250408,132500,353626595,5410,5410,5410,5410,0
|
||||
20250408,132400,353626595,5410,5410,5410,5410,0
|
||||
20250408,132300,353626595,5410,5410,5410,5410,0
|
||||
20250408,132200,353626595,5410,5410,5410,5410,0
|
||||
20250408,132100,353626595,5410,5410,5410,5410,0
|
||||
20250408,132000,353626595,5410,5410,5410,5410,23
|
||||
20250408,131900,353502165,5430,5430,5430,5430,9
|
||||
20250408,131800,353453295,5420,5420,5420,5420,0
|
||||
20250408,131700,353453295,5420,5420,5420,5420,0
|
||||
20250408,131600,353453295,5420,5420,5420,5420,0
|
||||
20250408,131500,353453295,5420,5420,5420,5420,0
|
||||
20250408,131400,353453295,5420,5420,5420,5420,0
|
||||
20250408,131300,353453295,5420,5420,5420,5420,0
|
||||
20250408,131200,353453295,5420,5420,5420,5420,0
|
||||
20250408,131100,353453295,5420,5420,5420,5420,0
|
||||
20250408,131000,353453295,5420,5420,5420,5420,37
|
||||
20250408,130900,353252755,5420,5420,5420,5420,232
|
||||
20250408,130800,351995315,5420,5430,5430,5420,531
|
||||
20250408,130700,349116485,5430,5420,5430,5420,77
|
||||
20250408,130600,348699135,5420,5410,5420,5410,335
|
||||
20250408,130500,346886195,5400,5400,5400,5400,16
|
||||
20250408,130400,346799795,5400,5400,5400,5400,0
|
||||
20250408,130300,346799795,5400,5400,5400,5400,14
|
||||
20250408,130200,346724195,5400,5400,5400,5400,223
|
||||
20250408,130100,345519995,5400,5400,5400,5400,59
|
||||
20250408,130000,345201395,5400,5390,5400,5390,1019
|
||||
20250408,125900,339708795,5390,5420,5420,5390,767
|
||||
20250408,125800,335569755,5410,5410,5410,5410,0
|
||||
20250408,125700,335569755,5410,5410,5410,5410,0
|
||||
20250408,125600,335569755,5410,5410,5410,5410,0
|
||||
20250408,125500,335569755,5410,5410,5410,5410,0
|
||||
20250408,125400,335569755,5410,5410,5410,5410,0
|
||||
20250408,125300,335569755,5410,5410,5410,5410,0
|
||||
20250408,125200,335569755,5410,5420,5420,5410,8
|
||||
20250408,125100,335526445,5420,5420,5420,5420,0
|
||||
20250408,125000,335526445,5420,5420,5420,5420,198
|
||||
20250408,124900,334453285,5420,5420,5420,5420,50
|
||||
20250408,124800,334182285,5410,5410,5410,5410,0
|
||||
20250408,124700,334182285,5410,5410,5410,5410,0
|
||||
20250408,124600,334182285,5410,5410,5410,5410,0
|
||||
20250408,124500,334182285,5410,5410,5410,5410,209
|
||||
20250408,124400,333051595,5420,5420,5420,5420,0
|
||||
20250408,124300,333051595,5420,5420,5420,5420,0
|
||||
20250408,124200,333051595,5420,5420,5420,5420,0
|
||||
20250408,124100,333051595,5420,5420,5420,5420,0
|
||||
20250408,124000,333051595,5420,5420,5420,5420,0
|
||||
20250408,123900,333051595,5420,5420,5420,5420,0
|
||||
20250408,123800,333051595,5420,5420,5420,5420,3
|
||||
20250408,123700,333035335,5440,5440,5440,5440,0
|
||||
20250408,123600,333035335,5440,5440,5440,5440,0
|
||||
20250408,123500,333035335,5440,5440,5440,5440,0
|
||||
20250408,123400,333035335,5440,5440,5440,5440,0
|
||||
20250408,123300,333035335,5440,5440,5440,5440,0
|
||||
20250408,123200,333035335,5440,5440,5440,5440,0
|
||||
20250408,123100,333035335,5440,5440,5440,5440,0
|
||||
20250408,123000,333035335,5440,5440,5440,5440,0
|
||||
20250408,122900,333035335,5440,5440,5440,5440,14
|
||||
20250408,122800,332959175,5430,5430,5430,5430,0
|
||||
20250408,122700,332959175,5430,5430,5430,5430,63
|
||||
20250408,122600,332617085,5430,5430,5430,5430,0
|
||||
20250408,122500,332617085,5430,5430,5430,5430,0
|
||||
20250408,122400,332617085,5430,5430,5430,5430,0
|
||||
20250408,122300,332617085,5430,5430,5430,5430,0
|
||||
20250408,122200,332617085,5430,5430,5430,5430,0
|
||||
20250408,122100,332617085,5430,5430,5430,5430,0
|
||||
20250408,122000,332617085,5430,5430,5430,5430,0
|
||||
20250408,121900,332617085,5430,5430,5430,5430,82
|
||||
20250408,121800,332171825,5430,5430,5430,5430,0
|
||||
20250408,121700,332171825,5430,5430,5430,5430,0
|
||||
20250408,121600,332171825,5430,5430,5430,5430,0
|
||||
20250408,121500,332171825,5430,5430,5430,5430,0
|
||||
20250408,121400,332171825,5430,5440,5440,5430,295
|
||||
20250408,121300,330569945,5440,5440,5440,5440,0
|
||||
20250408,121200,330569945,5440,5440,5440,5440,0
|
||||
20250408,121100,330569945,5440,5440,5440,5440,0
|
||||
20250408,121000,330569945,5440,5440,5440,5440,0
|
||||
20250408,120900,330569945,5440,5440,5440,5440,13
|
||||
20250408,120800,330499225,5460,5460,5460,5460,0
|
||||
20250408,120700,330499225,5460,5460,5460,5460,0
|
||||
20250408,120600,330499225,5460,5460,5460,5460,0
|
||||
20250408,120500,330499225,5460,5460,5460,5460,0
|
||||
20250408,120400,330499225,5460,5460,5460,5460,0
|
||||
20250408,120300,330499225,5460,5460,5460,5460,1
|
||||
20250408,120200,330493765,5450,5450,5450,5450,1
|
||||
20250408,120100,330488315,5450,5450,5450,5450,0
|
||||
20250408,120000,330488315,5450,5450,5450,5450,181
|
||||
20250408,115900,329501865,5460,5460,5460,5460,0
|
||||
20250408,115800,329501865,5460,5460,5460,5460,0
|
||||
20250408,115700,329501865,5460,5460,5460,5460,0
|
||||
20250408,115600,329501865,5460,5460,5460,5460,0
|
||||
20250408,115500,329501865,5460,5460,5460,5460,0
|
||||
20250408,115400,329501865,5460,5460,5460,5460,3
|
||||
20250408,115300,329485485,5460,5460,5460,5460,1
|
||||
20250408,115200,329480025,5450,5450,5450,5450,0
|
||||
20250408,115100,329480025,5450,5450,5450,5450,213
|
||||
20250408,115000,328319175,5460,5460,5460,5460,0
|
||||
20250408,114900,328319175,5460,5460,5460,5460,0
|
||||
20250408,114800,328319175,5460,5460,5460,5460,0
|
||||
20250408,114700,328319175,5460,5460,5460,5460,92
|
||||
20250408,114600,327816855,5460,5460,5460,5460,0
|
||||
20250408,114500,327816855,5460,5450,5460,5450,164
|
||||
20250408,114400,326922605,5460,5460,5460,5460,0
|
||||
20250408,114300,326922605,5460,5460,5460,5460,319
|
||||
20250408,114200,325180865,5460,5460,5460,5460,0
|
||||
20250408,114100,325180865,5460,5460,5460,5460,0
|
||||
20250408,114000,325180865,5460,5460,5460,5460,0
|
||||
20250408,113900,325180865,5460,5460,5460,5460,78
|
||||
20250408,113800,324754985,5470,5470,5470,5470,0
|
||||
20250408,113700,324754985,5470,5470,5470,5470,0
|
||||
20250408,113600,324754985,5470,5470,5470,5470,0
|
||||
20250408,113500,324754985,5470,5470,5470,5470,0
|
||||
20250408,113400,324754985,5470,5470,5470,5470,34
|
||||
20250408,113300,324569005,5460,5460,5460,5460,0
|
||||
20250408,113200,324569005,5460,5460,5460,5460,2
|
||||
20250408,113100,324558085,5480,5480,5480,5480,0
|
||||
20250408,113000,324558085,5480,5480,5480,5480,0
|
||||
20250408,112900,324558085,5480,5480,5480,5480,0
|
||||
20250408,112800,324558085,5480,5480,5480,5480,151
|
||||
20250408,112700,323730605,5480,5480,5480,5480,30
|
||||
20250408,112600,323566205,5480,5480,5480,5480,0
|
||||
20250408,112500,323566205,5480,5480,5480,5480,0
|
||||
20250408,112400,323566205,5480,5480,5480,5480,0
|
||||
20250408,112300,323566205,5480,5480,5480,5480,470
|
||||
20250408,112200,320990605,5490,5490,5490,5490,0
|
||||
20250408,112100,320990605,5490,5490,5490,5490,0
|
||||
20250408,112000,320990605,5490,5490,5490,5490,0
|
||||
20250408,111900,320990605,5490,5490,5490,5490,0
|
||||
20250408,111800,320990605,5490,5490,5490,5490,0
|
||||
20250408,111700,320990605,5490,5490,5490,5490,11
|
||||
20250408,111600,320930215,5500,5500,5500,5500,0
|
||||
20250408,111500,320930215,5500,5500,5500,5500,13
|
||||
20250408,111400,320858715,5490,5490,5490,5490,0
|
||||
20250408,111300,320858715,5490,5490,5490,5490,0
|
||||
20250408,111200,320858715,5490,5500,5500,5490,10
|
||||
20250408,111100,320803725,5500,5500,5500,5500,0
|
||||
20250408,111000,320803725,5500,5500,5500,5500,0
|
||||
20250408,110900,320803725,5500,5500,5500,5500,0
|
||||
20250408,110800,320803725,5500,5490,5500,5490,300
|
||||
20250408,110700,319154195,5490,5490,5490,5490,0
|
||||
20250408,110600,319154195,5490,5490,5490,5490,0
|
||||
20250408,110500,319154195,5490,5490,5490,5490,158
|
||||
20250408,110400,318286775,5490,5480,5490,5480,331
|
||||
20250408,110300,316472385,5450,5470,5480,5450,130
|
||||
20250408,110200,315761225,5470,5470,5470,5470,40
|
||||
20250408,110100,315542425,5460,5460,5460,5460,0
|
||||
20250408,110000,315542425,5460,5460,5460,5460,162
|
||||
20250408,105900,314657905,5440,5440,5440,5440,10
|
||||
20250408,105800,314603505,5460,5460,5460,5460,0
|
||||
20250408,105700,314603505,5460,5460,5460,5460,0
|
||||
20250408,105600,314603505,5460,5460,5460,5460,0
|
||||
20250408,105500,314603505,5460,5450,5460,5450,200
|
||||
20250408,105400,313511845,5440,5440,5440,5440,64
|
||||
20250408,105300,313163685,5440,5440,5440,5440,10
|
||||
20250408,105200,313109285,5440,5440,5440,5440,1
|
||||
20250408,105100,313103845,5440,5440,5440,5440,0
|
||||
20250408,105000,313103845,5440,5440,5440,5440,1
|
||||
20250408,104900,313098405,5440,5440,5440,5440,108
|
||||
20250408,104800,312510885,5430,5450,5450,5430,420
|
||||
20250408,104700,310227345,5460,5460,5460,5460,3
|
||||
20250408,104600,310210965,5450,5450,5450,5450,0
|
||||
20250408,104500,310210965,5450,5450,5450,5450,60
|
||||
20250408,104400,309883965,5450,5450,5450,5450,100
|
||||
20250408,104300,309338965,5450,5450,5450,5450,0
|
||||
20250408,104200,309338965,5450,5450,5450,5450,717
|
||||
20250408,104100,305431315,5460,5470,5470,5460,401
|
||||
20250408,104000,303240855,5470,5470,5470,5470,1
|
||||
20250408,103900,303235385,5470,5470,5470,5470,0
|
||||
20250408,103800,303235385,5470,5470,5470,5460,39
|
||||
20250408,103700,303022255,5470,5470,5470,5470,26
|
||||
20250408,103600,302880035,5470,5470,5470,5470,49
|
||||
20250408,103500,302612005,5470,5470,5470,5470,0
|
||||
20250408,103400,302612005,5470,5470,5470,5470,2
|
||||
20250408,103300,302601065,5450,5450,5450,5450,0
|
||||
20250408,103200,302601065,5450,5450,5450,5450,0
|
||||
20250408,103100,302601065,5450,5450,5450,5450,0
|
||||
20250408,103000,302601065,5450,5450,5450,5450,0
|
||||
20250408,102900,302601065,5450,5450,5450,5450,0
|
||||
20250408,102800,302601065,5450,5450,5450,5450,97
|
||||
20250408,102700,302072415,5460,5450,5460,5450,449
|
||||
20250408,102600,299622235,5440,5440,5440,5440,143
|
||||
20250408,102500,298844315,5440,5440,5440,5440,300
|
||||
20250408,102400,297212315,5440,5440,5440,5440,290
|
||||
20250408,102300,295634715,5430,5430,5430,5430,0
|
||||
20250408,102200,295634715,5430,5430,5430,5430,0
|
||||
20250408,102100,295634715,5430,5430,5430,5430,0
|
||||
20250408,102000,295634715,5430,5430,5430,5430,1
|
||||
20250408,101900,295629285,5440,5440,5440,5430,222
|
||||
20250408,101800,294422525,5440,5420,5440,5420,729
|
||||
20250408,101700,290459025,5420,5420,5420,5420,100
|
||||
20250408,101600,289917025,5420,5420,5420,5420,0
|
||||
20250408,101500,289917025,5420,5410,5420,5410,380
|
||||
20250408,101400,287860885,5410,5410,5410,5410,0
|
||||
20250408,101300,287860885,5410,5410,5410,5410,0
|
||||
20250408,101200,287860885,5410,5400,5410,5400,1241
|
||||
20250408,101100,281150725,5390,5390,5390,5390,0
|
||||
20250408,101000,281150725,5390,5370,5390,5370,1281
|
||||
20250408,100900,274252095,5370,5370,5370,5370,0
|
||||
20250408,100800,274252095,5370,5370,5370,5370,428
|
||||
20250408,100700,271953735,5370,5370,5380,5370,952
|
||||
20250408,100600,266838905,5370,5370,5370,5370,0
|
||||
20250408,100500,266838905,5370,5360,5370,5350,113
|
||||
20250408,100400,266233845,5370,5390,5400,5310,11055
|
||||
20250408,100300,207355345,5400,5400,5400,5370,1565
|
||||
20250408,100200,198939645,5410,5410,5410,5410,0
|
||||
20250408,100100,198939645,5410,5410,5410,5410,0
|
||||
20250408,100000,198939645,5410,5410,5410,5410,0
|
||||
20250408,095900,198939645,5410,5420,5430,5410,5881
|
||||
20250408,095800,167064555,5420,5420,5440,5420,1268
|
||||
20250408,095700,160191855,5440,5440,5440,5440,0
|
||||
20250408,095600,160191855,5440,5430,5440,5420,3057
|
||||
20250408,095500,143612285,5430,5430,5430,5430,0
|
||||
20250408,095400,143612285,5430,5430,5430,5430,0
|
||||
20250408,095300,143612285,5430,5430,5430,5430,0
|
||||
20250408,095200,143612285,5430,5430,5430,5430,0
|
||||
20250408,095100,143612285,5430,5440,5440,5430,1000
|
||||
20250408,095000,138182265,5450,5450,5450,5450,0
|
||||
20250408,094900,138182265,5450,5450,5450,5450,0
|
||||
20250408,094800,138182265,5450,5450,5450,5450,0
|
||||
20250408,094700,138182265,5450,5450,5450,5450,0
|
||||
20250408,094600,138182265,5450,5450,5450,5450,0
|
||||
20250408,094500,138182265,5450,5450,5450,5450,0
|
||||
20250408,094400,138182265,5450,5450,5450,5450,2
|
||||
20250408,094300,138171365,5460,5460,5460,5460,1
|
||||
20250408,094200,138165905,5460,5460,5460,5460,0
|
||||
20250408,094100,138165905,5460,5460,5460,5460,0
|
||||
20250408,094000,138165905,5460,5460,5460,5460,94
|
||||
20250408,093900,137652665,5450,5430,5450,5430,268
|
||||
20250408,093800,136195725,5420,5430,5430,5420,229
|
||||
20250408,093700,134954175,5440,5440,5440,5440,16
|
||||
20250408,093600,134867135,5450,5450,5450,5450,0
|
||||
20250408,093500,134867135,5450,5480,5480,5450,144
|
||||
20250408,093400,134081845,5490,5490,5490,5490,0
|
||||
20250408,093300,134081845,5490,5490,5490,5490,0
|
||||
20250408,093200,134081845,5490,5495,5495,5490,3
|
||||
20250408,093100,134065370,5500,5500,5500,5500,0
|
||||
20250408,093000,134065370,5500,5500,5500,5500,0
|
||||
20250408,092900,134065370,5500,5490,5500,5490,1077
|
||||
20250408,092800,128151870,5490,5490,5490,5490,356
|
||||
20250408,092700,126197430,5490,5490,5490,5490,0
|
||||
20250408,092600,126197430,5490,5490,5490,5490,0
|
||||
20250408,092500,126197430,5490,5490,5490,5490,0
|
||||
20250408,092400,126197430,5490,5500,5500,5490,1192
|
||||
20250408,092300,119647200,5510,5520,5520,5510,237
|
||||
20250408,092200,118339030,5530,5530,5530,5530,0
|
||||
20250408,092100,118339030,5530,5540,5540,5530,61
|
||||
20250408,092000,118001190,5500,5500,5500,5500,0
|
||||
20250408,091900,118001190,5500,5500,5500,5500,0
|
||||
20250408,091800,118001190,5500,5500,5500,5480,401
|
||||
20250408,091700,115801190,5500,5490,5500,5480,175
|
||||
20250408,091600,114842140,5490,5500,5500,5490,218
|
||||
20250408,091500,113643240,5510,5530,5530,5510,874
|
||||
20250408,091400,108816130,5550,5550,5550,5550,0
|
||||
20250408,091300,108816130,5550,5550,5550,5550,0
|
||||
20250408,091200,108816130,5550,5550,5550,5550,0
|
||||
20250408,091100,108816130,5550,5550,5550,5550,13
|
||||
20250408,091000,108743980,5540,5550,5550,5540,880
|
||||
20250408,090900,103863780,5550,5550,5550,5550,30
|
||||
20250408,090800,103697280,5560,5540,5560,5540,1360
|
||||
20250408,090700,96147890,5510,5510,5530,5510,1756
|
||||
20250408,090600,86459350,5530,5510,5530,5510,301
|
||||
20250408,090500,84800820,5510,5540,5540,5510,11
|
||||
20250408,090400,84740180,5510,5510,5510,5510,16
|
||||
20250408,090300,84652020,5560,5500,5560,5500,1347
|
||||
20250408,090200,77212620,5500,5420,5500,5420,1843
|
||||
20250408,090100,67154200,5470,5430,5470,5400,391
|
||||
20250408,090000,65035840,5470,5370,5470,5370,12104
|
||||
|
Reference in New Issue
Block a user