Update 2025-04-08 2740 candle_min
This commit is contained in:
749
473980/min/candle-20250408.csv
Normal file
749
473980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212700,2757832775,23700,23700,23700,23700,2317
|
||||
20250408,212600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,212500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,212400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,212300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,212200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,212100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,212000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,211900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,211800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,211700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,211600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,211500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,211400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,211300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,211200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,211100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,211000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,210900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,210800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,210700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,210600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,210500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,210400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,210300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,210200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,210100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,210000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,205900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,205800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,205700,2757832775,23700,23700,23700,23700,2317
|
||||
20250408,205600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,205500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,205400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,205300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,205200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,205100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,205000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,204900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,204800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,204700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,204600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,204500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,204400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,204300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,204200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,204100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,204000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,203900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,203800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,203700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,203600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,203500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,203400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,203300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,203200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,203100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,203000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,202900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,202800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,202700,2757832775,23700,23700,23700,23700,2317
|
||||
20250408,202600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,202500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,202400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,202300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,202200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,202100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,202000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,201900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,201800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,201700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,201600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,201500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,201400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,201300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,201200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,201100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,201000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,200900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,200800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,200700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,200600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,200500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,200400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,200300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,200200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,200100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,200000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,195900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,195800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,195700,2757832775,23700,23700,23700,23700,2317
|
||||
20250408,195600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,195500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,195400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,195300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,195200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,195100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,195000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,194900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,194800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,194700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,194600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,194500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,194400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,194300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,194200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,194100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,194000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,193900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,193800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,193700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,193600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,193500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,193400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,193300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,193200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,193100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,193000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,192900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,192800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,192700,2757832775,23700,23700,23700,23700,2317
|
||||
20250408,192600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,192500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,192400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,192300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,192200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,192100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,192000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,191900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,191800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,191700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,191600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,191500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,191400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,191300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,191200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,191100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,191000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,190900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,190800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,190700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,190600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,190500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,190400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,190300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,190200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,190100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,190000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,185900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,185800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,185700,2757832775,23700,23700,23700,23700,2317
|
||||
20250408,185600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,185500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,185400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,185300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,185200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,185100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,185000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,184900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,184800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,184700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,184600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,184500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,184400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,184300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,184200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,184100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,184000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,183900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,183800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,183700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,183600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,183500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,183400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,183300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,183200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,183100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,183000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,182900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,182800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,182700,2757832775,23700,23700,23700,23700,2317
|
||||
20250408,182600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,182500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,182400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,182300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,182200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,182100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,182000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,181900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,181800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,181700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,181600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,181500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,181400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,181300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,181200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,181100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,181000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,180900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,180800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,180700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,180600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,180500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,180400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,180300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,180200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,180100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,180000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,175900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,175800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,175700,2757832775,23700,23700,23700,23700,2317
|
||||
20250408,175600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,175500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,175400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,175300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,175200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,175100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,175000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,174900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,174800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,174700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,174600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,174500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,174400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,174300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,174200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,174100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,174000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,173900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,173800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,173700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,173600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,173500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,173400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,173300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,173200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,173100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,173000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,172900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,172800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,172700,2757832775,23700,23700,23700,23700,2317
|
||||
20250408,172600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,172500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,172400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,172300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,172200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,172100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,172000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,171900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,171800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,171700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,171600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,171500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,171400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,171300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,171200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,171100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,171000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,170900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,170800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,170700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,170600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,170500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,170400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,170300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,170200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,170100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,170000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,165900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,165800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,165700,2757832775,23700,23700,23700,23700,2317
|
||||
20250408,165600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,165500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,165400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,165300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,165200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,165100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,165000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,164900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,164800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,164700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,164600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,164500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,164400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,164300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,164200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,164100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,164000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,163900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,163800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,163700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,163600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,163500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,163400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,163300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,163200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,163100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,163000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,162900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,162800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,162700,2757832775,23700,23700,23700,23700,2317
|
||||
20250408,162600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,162500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,162400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,162300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,162200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,162100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,162000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,161900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,161800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,161700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,161600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,161500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,161400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,161300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,161200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,161100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,161000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,160900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,160800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,160700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,160600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,160500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,160400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,160300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,160200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,160100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,160000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,155900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,155800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,155700,2757832775,23700,23700,23700,23700,2317
|
||||
20250408,155600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,155500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,155400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,155300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,155200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,155100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,155000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,154900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,154800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,154700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,154600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,154500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,154400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,154300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,154200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,154100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,154000,2757832775,23700,23700,23700,23700,0
|
||||
20250408,153900,2757832775,23700,23700,23700,23700,0
|
||||
20250408,153800,2757832775,23700,23700,23700,23700,0
|
||||
20250408,153700,2757832775,23700,23700,23700,23700,0
|
||||
20250408,153600,2757832775,23700,23700,23700,23700,0
|
||||
20250408,153500,2757832775,23700,23700,23700,23700,0
|
||||
20250408,153400,2757832775,23700,23700,23700,23700,0
|
||||
20250408,153300,2757832775,23700,23700,23700,23700,0
|
||||
20250408,153200,2757832775,23700,23700,23700,23700,0
|
||||
20250408,153100,2757832775,23700,23700,23700,23700,0
|
||||
20250408,153000,2757832775,23700,23700,23700,23700,2317
|
||||
20250408,152900,2702919875,23850,23850,23850,23850,0
|
||||
20250408,152800,2702919875,23850,23850,23850,23850,0
|
||||
20250408,152700,2702919875,23850,23850,23850,23850,0
|
||||
20250408,152600,2702919875,23850,23850,23850,23850,0
|
||||
20250408,152500,2702919875,23850,23850,23850,23850,0
|
||||
20250408,152400,2702919875,23850,23850,23850,23850,0
|
||||
20250408,152300,2702919875,23850,23850,23850,23850,0
|
||||
20250408,152200,2702919875,23850,23850,23850,23850,0
|
||||
20250408,152100,2702919875,23850,23850,23850,23850,0
|
||||
20250408,152000,2702919875,23850,23850,23850,23850,0
|
||||
20250408,151900,2702919875,23850,23800,23850,23750,151
|
||||
20250408,151800,2699328275,23800,23800,23800,23800,64
|
||||
20250408,151700,2697805075,23800,23750,23800,23750,180
|
||||
20250408,151600,2693525875,23700,23750,23750,23700,73
|
||||
20250408,151500,2691794525,23800,23800,23800,23800,0
|
||||
20250408,151400,2691794525,23800,23900,23900,23650,499
|
||||
20250408,151300,2679936325,23900,23900,23900,23750,113
|
||||
20250408,151200,2677235775,23900,23850,23900,23850,131
|
||||
20250408,151100,2674106525,23850,23750,23900,23750,170
|
||||
20250408,151000,2670055025,23850,23850,23900,23850,108
|
||||
20250408,150900,2667475575,23900,23850,23900,23750,197
|
||||
20250408,150800,2662782375,23850,23750,23850,23750,303
|
||||
20250408,150700,2655568525,23800,23850,23900,23800,349
|
||||
20250408,150600,2647254575,23850,23900,23900,23850,486
|
||||
20250408,150500,2635649025,23900,23850,23900,23850,203
|
||||
20250408,150400,2630801125,23850,23900,23900,23850,78
|
||||
20250408,150300,2628940625,23900,23950,23950,23850,228
|
||||
20250408,150200,2623490225,23950,23950,23950,23900,174
|
||||
20250408,150100,2619323825,23950,23950,23950,23950,113
|
||||
20250408,150000,2616617475,23850,24000,24000,23800,308
|
||||
20250408,145900,2609246825,24000,23950,24000,23950,99
|
||||
20250408,145800,2606871325,24000,24000,24000,23950,245
|
||||
20250408,145700,2600996925,23900,23750,24150,23750,1631
|
||||
20250408,145600,2561934475,23800,23700,23800,23700,234
|
||||
20250408,145500,2556373575,23600,23500,23650,23500,650
|
||||
20250408,145400,2541034875,23500,23550,23550,23450,467
|
||||
20250408,145300,2530063675,23500,23600,23600,23500,277
|
||||
20250408,145200,2523533775,23650,23600,23650,23450,1852
|
||||
20250408,145100,2479958375,23500,23550,23650,23500,1535
|
||||
20250408,145000,2443881275,23500,23600,23600,23500,1539
|
||||
20250408,144900,2407670175,23650,23650,23700,23650,419
|
||||
20250408,144800,2397759875,23700,23700,23750,23700,210
|
||||
20250408,144700,2392781625,23700,23750,23800,23700,590
|
||||
20250408,144600,2378796175,23750,23800,23800,23750,340
|
||||
20250408,144500,2370719325,23800,23800,23850,23800,89
|
||||
20250408,144400,2368599425,23800,23750,23800,23750,197
|
||||
20250408,144300,2363910875,23800,23750,23800,23750,39
|
||||
20250408,144200,2362982725,23800,23800,23800,23800,63
|
||||
20250408,144100,2361483325,23800,23850,23850,23750,827
|
||||
20250408,144000,2341775775,23850,23800,23850,23800,18
|
||||
20250408,143900,2341346775,23850,23800,23850,23800,120
|
||||
20250408,143800,2338490025,23850,23800,23850,23800,231
|
||||
20250408,143700,2332982425,23800,23800,23800,23800,12
|
||||
20250408,143600,2332696825,23800,23800,23800,23800,437
|
||||
20250408,143500,2322296225,23800,23800,23800,23750,67
|
||||
20250408,143400,2320701675,23750,23750,23750,23750,84
|
||||
20250408,143300,2318706675,23800,23800,23800,23800,33
|
||||
20250408,143200,2317921275,23750,23800,23800,23750,166
|
||||
20250408,143100,2313977525,23700,23750,23750,23700,18
|
||||
20250408,143000,2313550075,23750,23750,23750,23750,13
|
||||
20250408,142900,2313241325,23750,23750,23750,23750,14
|
||||
20250408,142800,2312908825,23650,23700,23700,23650,144
|
||||
20250408,142700,2309498975,23650,23700,23700,23650,15
|
||||
20250408,142600,2309143525,23700,23700,23750,23700,38
|
||||
20250408,142500,2308242075,23700,23650,23700,23650,137
|
||||
20250408,142400,2304997675,23700,23550,23800,23550,1157
|
||||
20250408,142300,2277698775,23700,23700,23700,23550,1682
|
||||
20250408,142200,2238016625,23700,23750,23800,23700,241
|
||||
20250408,142100,2232296225,23800,23800,23800,23750,126
|
||||
20250408,142000,2229300275,23800,23800,23800,23800,88
|
||||
20250408,141900,2227205875,23800,23700,23800,23700,251
|
||||
20250408,141800,2221245825,23750,23850,23850,23750,583
|
||||
20250408,141700,2207388175,23850,23850,23850,23850,167
|
||||
20250408,141600,2203405225,23850,23800,23850,23800,107
|
||||
20250408,141500,2200855225,23800,23750,23800,23750,100
|
||||
20250408,141400,2198475275,23800,23800,23800,23800,45
|
||||
20250408,141300,2197404275,23750,23800,23800,23750,165
|
||||
20250408,141200,2193484775,23900,23750,23900,23750,425
|
||||
20250408,141100,2183367875,23800,23800,23800,23750,55
|
||||
20250408,141000,2182060125,23750,23750,23800,23750,213
|
||||
20250408,140900,2176998875,23800,23800,23800,23800,27
|
||||
20250408,140800,2176356275,23800,23800,23800,23800,15
|
||||
20250408,140700,2175999275,23800,23750,23800,23750,127
|
||||
20250408,140600,2172980675,23800,23800,23800,23750,37
|
||||
20250408,140500,2172100125,23800,23800,23800,23800,21
|
||||
20250408,140400,2171600325,23700,23800,23800,23700,116
|
||||
20250408,140300,2168845925,23800,23750,23800,23750,114
|
||||
20250408,140200,2166136675,23800,23800,23800,23800,56
|
||||
20250408,140100,2164803875,23900,23750,23900,23700,978
|
||||
20250408,140000,2141539475,23800,23800,23800,23750,85
|
||||
20250408,135900,2139518175,23750,23750,23750,23750,12
|
||||
20250408,135800,2139233175,23800,23700,23950,23700,866
|
||||
20250408,135700,2118617275,23800,23750,23800,23750,557
|
||||
20250408,135600,2105363525,23750,23700,23750,23700,95
|
||||
20250408,135500,2103109775,23700,23750,23750,23700,48
|
||||
20250408,135400,2101971275,23700,23800,23800,23700,187
|
||||
20250408,135300,2097535025,23800,23850,23950,23800,78
|
||||
20250408,135200,2095673450,23850,23800,23850,23750,868
|
||||
20250408,135100,2075018600,23800,23800,23850,23800,162
|
||||
20250408,135000,2071162500,23800,23800,23850,23800,66
|
||||
20250408,134900,2069590800,23850,23850,23850,23750,186
|
||||
20250408,134800,2065163500,23800,23800,23800,23800,14
|
||||
20250408,134700,2064830300,23850,23800,23850,23800,1050
|
||||
20250408,134600,2039837800,23800,23800,23800,23800,14
|
||||
20250408,134500,2039504600,23700,23750,23750,23700,126
|
||||
20250408,134400,2036512150,23750,23750,23750,23750,22
|
||||
20250408,134300,2035989650,23800,23600,23800,23600,762
|
||||
20250408,134200,2017978700,23750,23600,23750,23500,979
|
||||
20250408,134100,1994820250,23650,23550,23850,23500,1328
|
||||
20250408,134000,1963458400,23500,23650,23650,23500,940
|
||||
20250408,133900,1941300350,23650,23750,23750,23650,387
|
||||
20250408,133800,1932130350,23750,23800,23800,23750,159
|
||||
20250408,133700,1928353150,23750,23750,23800,23750,27
|
||||
20250408,133600,1927711400,23800,23800,23800,23800,10
|
||||
20250408,133500,1927473400,23800,23750,23850,23750,95
|
||||
20250408,133400,1925215250,23850,23850,23850,23800,330
|
||||
20250408,133300,1917359450,23800,23800,23800,23800,77
|
||||
20250408,133200,1915526850,23800,23850,23850,23800,53
|
||||
20250408,133100,1914263450,23800,23850,23850,23800,72
|
||||
20250408,133000,1912547300,23850,23850,23850,23800,167
|
||||
20250408,132900,1908568750,23850,23850,23850,23850,34
|
||||
20250408,132800,1907757850,23900,23900,23900,23900,34
|
||||
20250408,132700,1906945250,24000,24000,24000,24000,20
|
||||
20250408,132600,1906465250,23850,23850,23850,23850,0
|
||||
20250408,132500,1906465250,23850,23850,23900,23850,219
|
||||
20250408,132400,1901240450,23900,23950,23950,23900,102
|
||||
20250408,132300,1898799350,24000,24000,24000,24000,20
|
||||
20250408,132200,1898319350,23950,24000,24000,23950,31
|
||||
20250408,132100,1897576050,23950,23950,23950,23950,34
|
||||
20250408,132000,1896761750,23900,23950,23950,23900,273
|
||||
20250408,131900,1890227050,23950,24050,24050,23950,140
|
||||
20250408,131800,1886872050,24000,24100,24100,24000,399
|
||||
20250408,131700,1877276400,24050,24050,24050,24050,0
|
||||
20250408,131600,1877276400,24050,24050,24050,24050,241
|
||||
20250408,131500,1871480350,24150,24150,24150,24150,18
|
||||
20250408,131400,1871045650,24100,24100,24100,24100,136
|
||||
20250408,131300,1867768050,24100,24100,24100,24100,123
|
||||
20250408,131200,1864803750,24050,24050,24050,24050,66
|
||||
20250408,131100,1863216450,24100,24100,24100,24100,104
|
||||
20250408,131000,1860710050,24100,24050,24100,24050,290
|
||||
20250408,130900,1853733900,24000,24050,24050,24000,722
|
||||
20250408,130800,1836386000,24050,24050,24050,24050,1
|
||||
20250408,130700,1836361950,24100,24100,24100,24100,50
|
||||
20250408,130600,1835156950,24100,24100,24100,24100,39
|
||||
20250408,130500,1834217050,24100,24050,24100,24050,87
|
||||
20250408,130400,1832122850,24050,24100,24100,24050,37
|
||||
20250408,130300,1831231200,24100,24100,24100,24050,213
|
||||
20250408,130200,1826098900,24100,24100,24100,24100,0
|
||||
20250408,130100,1826098900,24100,24100,24100,24100,0
|
||||
20250408,130000,1826098900,24100,24100,24200,24100,88
|
||||
20250408,125900,1823974400,24100,24100,24100,24100,16
|
||||
20250408,125800,1823588800,24200,24200,24200,24200,1
|
||||
20250408,125700,1823564600,24100,24200,24200,24100,289
|
||||
20250408,125600,1816572550,24200,24200,24200,24200,357
|
||||
20250408,125500,1807933150,24050,24050,24050,24050,1
|
||||
20250408,125400,1807909100,24050,24050,24050,24050,0
|
||||
20250408,125300,1807909100,24050,24050,24100,24050,347
|
||||
20250408,125200,1799562050,24050,24050,24050,24050,522
|
||||
20250408,125100,1787007950,24050,24000,24050,24000,46
|
||||
20250408,125000,1785902900,24000,24000,24000,24000,151
|
||||
20250408,124900,1782278900,24050,24000,24050,24000,178
|
||||
20250408,124800,1778005250,24050,24050,24050,24050,54
|
||||
20250408,124700,1776706550,24050,24050,24050,24050,36
|
||||
20250408,124600,1775840750,24050,24050,24050,24050,67
|
||||
20250408,124500,1774229400,24050,24150,24150,24050,67
|
||||
20250408,124400,1772615450,24150,24150,24150,24150,19
|
||||
20250408,124300,1772156600,24075,24000,24075,24000,123
|
||||
20250408,124200,1769195450,24050,24050,24050,24050,33
|
||||
20250408,124100,1768401800,24050,24000,24050,24000,52
|
||||
20250408,124000,1767153600,24000,24000,24000,24000,0
|
||||
20250408,123900,1767153600,24000,24000,24000,23950,112
|
||||
20250408,123800,1764465650,24000,24000,24000,24000,158
|
||||
20250408,123700,1760673650,24025,24000,24025,24000,56
|
||||
20250408,123600,1759329250,24000,24000,24000,24000,0
|
||||
20250408,123500,1759329250,24000,24050,24050,23950,594
|
||||
20250408,123400,1745054600,24100,24100,24100,24100,82
|
||||
20250408,123300,1743078400,24050,23950,24050,23950,537
|
||||
20250408,123200,1730170850,24000,24000,24000,24000,111
|
||||
20250408,123100,1727506850,23950,23950,23950,23950,0
|
||||
20250408,123000,1727506850,23950,23950,23950,23950,1
|
||||
20250408,122900,1727482900,24050,24000,24050,24000,48
|
||||
20250408,122800,1726329950,24000,24000,24000,24000,4
|
||||
20250408,122700,1726233950,23950,24050,24050,23950,300
|
||||
20250408,122600,1719038950,23950,24050,24050,23950,2
|
||||
20250408,122500,1718990950,23950,24000,24050,23950,62
|
||||
20250408,122400,1717502050,23950,24000,24000,23950,352
|
||||
20250408,122300,1709066950,24000,24000,24000,24000,32
|
||||
20250408,122200,1708298950,24000,24025,24025,24000,80
|
||||
20250408,122100,1706378300,24025,24025,24025,24025,33
|
||||
20250408,122000,1705585475,24000,24000,24000,24000,0
|
||||
20250408,121900,1705585475,24000,24000,24000,24000,0
|
||||
20250408,121800,1705585475,24000,24050,24050,24000,23
|
||||
20250408,121700,1705032375,24050,24050,24050,24050,1
|
||||
20250408,121600,1705008325,24000,24000,24000,24000,3
|
||||
20250408,121500,1704936325,23950,24050,24050,23950,364
|
||||
20250408,121400,1696201100,24075,24000,24075,24000,17
|
||||
20250408,121300,1695791900,24050,24050,24050,24000,415
|
||||
20250408,121200,1685820950,24100,24100,24100,24100,34
|
||||
20250408,121100,1685001550,24100,24100,24100,24100,34
|
||||
20250408,121000,1684182150,24125,24050,24125,24050,24
|
||||
20250408,120900,1683603225,24125,24125,24125,24125,2
|
||||
20250408,120800,1683554975,24125,24100,24125,24100,74
|
||||
20250408,120700,1681771550,24150,24150,24150,24150,33
|
||||
20250408,120600,1680974600,24200,24100,24200,24100,24
|
||||
20250408,120500,1680394700,24050,24050,24050,24050,1
|
||||
20250408,120400,1680370650,24100,24100,24100,24100,0
|
||||
20250408,120300,1680370650,24100,24000,24100,24000,145
|
||||
20250408,120200,1676882725,24000,24050,24050,24000,1353
|
||||
20250408,120100,1644402875,24000,24000,24000,24000,1
|
||||
20250408,120000,1644378875,24050,24050,24050,24050,33
|
||||
20250408,115900,1643585225,24050,24050,24050,24050,65
|
||||
20250408,115800,1642021975,24050,24050,24050,24050,1
|
||||
20250408,115700,1641997925,24000,24100,24100,24000,1033
|
||||
20250408,115600,1617153225,24100,24100,24100,24100,0
|
||||
20250408,115500,1617153225,24100,24100,24100,24100,21
|
||||
20250408,115400,1616647125,24100,24100,24100,24100,0
|
||||
20250408,115300,1616647125,24100,24050,24100,24050,34
|
||||
20250408,115200,1615827775,24100,24100,24100,24100,0
|
||||
20250408,115100,1615827775,24100,24100,24100,24100,67
|
||||
20250408,115000,1614213075,24100,24100,24100,24100,34
|
||||
20250408,114900,1613393675,24100,24100,24100,24050,654
|
||||
20250408,114800,1597644875,24200,24200,24200,24200,0
|
||||
20250408,114700,1597644875,24200,24150,24200,24150,28
|
||||
20250408,114600,1596967525,24150,24150,24150,24150,57
|
||||
20250408,114500,1595590975,24100,24100,24200,24100,152
|
||||
20250408,114400,1591927675,24100,24200,24200,24100,44
|
||||
20250408,114300,1590863725,24200,24200,24200,24200,49
|
||||
20250408,114200,1589677925,24150,24150,24150,24150,24
|
||||
20250408,114100,1589098325,24150,24150,24150,24150,21
|
||||
20250408,114000,1588591175,24150,24150,24150,24150,1
|
||||
20250408,113900,1588567025,24200,24200,24200,24200,23
|
||||
20250408,113800,1588010425,24200,24150,24200,24150,247
|
||||
20250408,113700,1582035175,24150,24150,24150,24150,40
|
||||
20250408,113600,1581069175,24100,24150,24200,24100,763
|
||||
20250408,113500,1562609725,24100,24100,24100,24100,40
|
||||
20250408,113400,1561645725,24100,24100,24100,24100,40
|
||||
20250408,113300,1560681725,24150,24200,24200,24100,162
|
||||
20250408,113200,1556769925,24200,24200,24200,24200,59
|
||||
20250408,113100,1555342125,24250,24250,24250,24200,403
|
||||
20250408,113000,1545581325,24300,24300,24300,24300,0
|
||||
20250408,112900,1545581325,24300,24300,24300,24300,39
|
||||
20250408,112800,1544633625,24200,24200,24300,24200,31
|
||||
20250408,112700,1543880625,24200,24200,24200,24200,49
|
||||
20250408,112600,1542694825,24250,24250,24250,24250,7
|
||||
20250408,112500,1542525075,24300,24250,24300,24250,253
|
||||
20250408,112400,1536378125,24250,24250,24300,24250,24
|
||||
20250408,112300,1535795175,24250,24250,24250,24250,3
|
||||
20250408,112200,1535722425,24300,24300,24300,24300,0
|
||||
20250408,112100,1535722425,24300,24300,24300,24300,0
|
||||
20250408,112000,1535722425,24300,24200,24300,24200,20
|
||||
20250408,111900,1535236525,24350,24350,24350,24350,1
|
||||
20250408,111800,1535212175,24350,24300,24350,24300,67
|
||||
20250408,111700,1533580775,24350,24350,24350,24350,5
|
||||
20250408,111600,1533459025,24350,24300,24350,24250,125
|
||||
20250408,111500,1530422475,24300,24400,24400,24300,6
|
||||
20250408,111400,1530276175,24300,24300,24300,24250,343
|
||||
20250408,111300,1521941325,24300,24300,24300,24300,19
|
||||
20250408,111200,1521479625,24300,24300,24300,24250,58
|
||||
20250408,111100,1520071875,24300,24400,24400,24300,202
|
||||
20250408,111000,1515163175,24400,24400,24400,24400,3
|
||||
20250408,110900,1515089975,24400,24400,24400,24400,28
|
||||
20250408,110800,1514406775,24250,24300,24400,24250,230
|
||||
20250408,110700,1508821175,24300,24300,24300,24250,62
|
||||
20250408,110600,1507314625,24300,24400,24400,24300,380
|
||||
20250408,110500,1498065250,24400,24400,24400,24400,16
|
||||
20250408,110400,1497674850,24400,24400,24400,24400,36
|
||||
20250408,110300,1496796450,24350,24350,24400,24350,139
|
||||
20250408,110200,1493404950,24350,24350,24350,24350,14
|
||||
20250408,110100,1493064050,24400,24400,24400,24400,19
|
||||
20250408,110000,1492600450,24350,24400,24400,24350,86
|
||||
20250408,105900,1490505500,24350,24350,24350,24350,21
|
||||
20250408,105800,1489994150,24450,24400,24450,24400,75
|
||||
20250408,105700,1488160550,24400,24450,24450,24400,204
|
||||
20250408,105600,1483178400,24450,24300,24450,24300,1004
|
||||
20250408,105500,1458643800,24300,24250,24300,24250,18
|
||||
20250408,105400,1458206450,24300,24300,24300,24300,44
|
||||
20250408,105300,1457137250,24300,24300,24300,24300,39
|
||||
20250408,105200,1456189550,24300,24300,24300,24300,23
|
||||
20250408,105100,1455630650,24250,24200,24250,24200,578
|
||||
20250408,105000,1441621000,24100,24150,24150,24100,109
|
||||
20250408,104900,1438988700,24100,24100,24100,24100,0
|
||||
20250408,104800,1438988700,24100,24100,24100,24100,56
|
||||
20250408,104700,1437639100,24150,24150,24150,24150,0
|
||||
20250408,104600,1437639100,24150,24150,24150,24100,58
|
||||
20250408,104500,1436238450,24150,24150,24150,24150,0
|
||||
20250408,104400,1436238450,24150,24150,24150,24150,0
|
||||
20250408,104300,1436238450,24150,24150,24150,24150,4
|
||||
20250408,104200,1436141850,24150,24100,24150,24050,91
|
||||
20250408,104100,1433947900,24050,24050,24050,24050,578
|
||||
20250408,104000,1420047000,24050,24100,24100,24050,63
|
||||
20250408,103900,1418531450,24100,24100,24100,24050,627
|
||||
20250408,103800,1403444650,24200,24100,24200,24100,60
|
||||
20250408,103700,1401996250,24150,24100,24150,24100,138
|
||||
20250408,103600,1398667100,24050,24000,24100,24000,333
|
||||
20250408,103500,1390670350,23950,23950,23950,23950,10
|
||||
20250408,103400,1390430850,23950,23900,23950,23850,129
|
||||
20250408,103300,1387345950,23900,23900,23900,23900,39
|
||||
20250408,103200,1386413850,23950,23950,23950,23950,0
|
||||
20250408,103100,1386413850,23950,24000,24000,23950,113
|
||||
20250408,103000,1383703150,24000,23850,24000,23850,296
|
||||
20250408,102900,1376643250,23950,23950,23950,23900,114
|
||||
20250408,102800,1373913150,23900,23975,23975,23900,45
|
||||
20250408,102700,1372836600,24000,23950,24000,23950,78
|
||||
20250408,102600,1370967700,23950,23900,23950,23800,1243
|
||||
20250408,102500,1341310900,23900,24000,24000,23900,36
|
||||
20250408,102400,1340448700,23950,23950,23950,23950,0
|
||||
20250408,102300,1340448700,23950,23950,23950,23950,20
|
||||
20250408,102200,1339969700,23950,23900,23950,23900,52
|
||||
20250408,102100,1338724350,23900,24050,24050,23900,844
|
||||
20250408,102000,1318510950,24150,24050,24150,24050,292
|
||||
20250408,101900,1311482750,24050,24050,24100,24050,199
|
||||
20250408,101800,1306695900,24050,23950,24050,23950,1114
|
||||
20250408,101700,1279959350,23950,23950,23950,23900,250
|
||||
20250408,101600,1273971900,24000,24050,24050,24000,76
|
||||
20250408,101500,1272146350,24100,24050,24100,24050,134
|
||||
20250408,101400,1268918550,24100,24100,24100,24050,423
|
||||
20250408,101300,1258725100,24100,24100,24100,24050,41
|
||||
20250408,101200,1257737050,24050,24050,24050,24000,125
|
||||
20250408,101100,1254731900,24100,24000,24100,24000,123
|
||||
20250408,101000,1251776950,24000,24000,24000,23850,2068
|
||||
20250408,100900,1202228150,24000,24050,24050,24000,176
|
||||
20250408,100800,1198000350,24100,24100,24150,24050,109
|
||||
20250408,100700,1195373750,24100,24100,24100,24100,49
|
||||
20250408,100600,1194192850,24150,24150,24150,24150,83
|
||||
20250408,100500,1192188400,24150,24150,24150,24100,51
|
||||
20250408,100400,1190956800,24150,24150,24150,24150,193
|
||||
20250408,100300,1186295850,24100,24000,24100,24000,36
|
||||
20250408,100200,1185429000,24000,24050,24050,23950,796
|
||||
20250408,100100,1166317850,24050,24050,24050,24050,98
|
||||
20250408,100000,1163960950,24050,24050,24100,24050,147
|
||||
20250408,095900,1160423850,24100,24050,24100,24050,75
|
||||
20250408,095800,1158618900,24050,24100,24100,24050,43
|
||||
20250408,095700,1157583300,24100,24125,24125,24100,98
|
||||
20250408,095600,1155220675,24050,24100,24150,24050,78
|
||||
20250408,095500,1153341025,24100,24100,24100,24100,64
|
||||
20250408,095400,1151798625,24100,24050,24100,24050,63
|
||||
20250408,095300,1150280525,24100,24100,24100,24100,31
|
||||
20250408,095200,1149533425,24100,24100,24100,24050,138
|
||||
20250408,095100,1146211275,24050,24100,24100,24050,114
|
||||
20250408,095000,1143468075,24100,24100,24100,24000,1941
|
||||
20250408,094900,1096772925,24100,24200,24200,24100,821
|
||||
20250408,094800,1076964125,24200,24200,24200,24200,84
|
||||
20250408,094700,1074931325,24200,24200,24200,24200,57
|
||||
20250408,094600,1073551925,24200,24100,24200,24100,42
|
||||
20250408,094500,1072535725,24150,24200,24200,24150,480
|
||||
20250408,094400,1060922625,24250,24300,24300,24250,117
|
||||
20250408,094300,1058083675,24350,24250,24350,24250,111
|
||||
20250408,094200,1055384575,24250,24300,24300,24200,793
|
||||
20250408,094100,1036152825,24350,24350,24350,24250,176
|
||||
20250408,094000,1031870725,24300,24250,24350,24250,176
|
||||
20250408,093900,1027599175,24250,24150,24250,24150,424
|
||||
20250408,093800,1017339975,24150,24250,24250,24150,107
|
||||
20250408,093700,1014750725,24250,24100,24250,24100,1222
|
||||
20250408,093600,985239175,24050,24150,24150,23950,511
|
||||
20250408,093500,972949675,24150,24150,24150,24150,28
|
||||
20250408,093400,972273475,24150,24200,24200,24150,176
|
||||
20250408,093300,968015825,24200,24250,24250,24200,137
|
||||
20250408,093200,964697175,24200,24200,24250,24200,451
|
||||
20250408,093100,953782875,24150,24250,24250,24150,116
|
||||
20250408,093000,950974425,24250,24300,24300,24250,69
|
||||
20250408,092900,949299725,24250,24300,24300,24250,107
|
||||
20250408,092800,946703725,24200,24300,24300,24200,91
|
||||
20250408,092700,944497125,24250,24250,24250,24200,128
|
||||
20250408,092600,941393175,24300,24400,24450,24250,1282
|
||||
20250408,092500,910171525,24250,24150,24450,24050,662
|
||||
20250408,092400,894124625,24050,24200,24250,24050,311
|
||||
20250408,092300,886616925,24150,23950,24200,23950,725
|
||||
20250408,092200,869156825,24000,24000,24050,24000,150
|
||||
20250408,092100,865552675,24000,23950,24250,23900,2678
|
||||
20250408,092000,800906625,23950,24050,24150,23950,442
|
||||
20250408,091900,790292075,24100,24150,24200,24100,122
|
||||
20250408,091800,787347575,24150,24050,24150,24000,3153
|
||||
20250408,091700,711439425,24050,24050,24100,24050,354
|
||||
20250408,091600,702925275,24000,24200,24200,23950,4007
|
||||
20250408,091500,606538725,24250,24350,24350,24250,885
|
||||
20250408,091400,585040575,24300,24350,24350,24300,1138
|
||||
20250408,091300,557376525,24350,24450,24450,24350,1435
|
||||
20250408,091200,522305725,24600,24600,24600,24500,114
|
||||
20250408,091100,519501525,24450,24550,24650,24450,662
|
||||
20250408,091000,503280275,24550,24700,24800,24550,262
|
||||
20250408,090900,496816075,24700,24800,24800,24700,35
|
||||
20250408,090800,495949075,24600,24750,24750,24600,648
|
||||
20250408,090700,479948725,24700,24700,24950,24600,2182
|
||||
20250408,090600,425832375,24750,24700,24850,24600,1018
|
||||
20250408,090500,400606725,24700,24650,24700,24600,3160
|
||||
20250408,090400,322588425,24550,24600,24650,24550,3029
|
||||
20250408,090300,248063575,24600,24500,24700,24350,4701
|
||||
20250408,090200,132891125,24500,24250,24500,24250,517
|
||||
20250408,090100,120326325,24250,24400,24500,24250,2690
|
||||
20250408,090000,54861600,24400,24550,24600,24400,2233
|
||||
|
Reference in New Issue
Block a user