Update 2025-04-08 2740 candle_min
This commit is contained in:
749
474170/min/candle-20250408.csv
Normal file
749
474170/min/candle-20250408.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212700,808156710,7570,7570,7570,7570,1713
|
||||
20250408,212600,808156710,7570,7570,7570,7570,0
|
||||
20250408,212500,808156710,7570,7570,7570,7570,0
|
||||
20250408,212400,808156710,7570,7570,7570,7570,0
|
||||
20250408,212300,808156710,7570,7570,7570,7570,0
|
||||
20250408,212200,808156710,7570,7570,7570,7570,0
|
||||
20250408,212100,808156710,7570,7570,7570,7570,0
|
||||
20250408,212000,808156710,7570,7570,7570,7570,0
|
||||
20250408,211900,808156710,7570,7570,7570,7570,0
|
||||
20250408,211800,808156710,7570,7570,7570,7570,0
|
||||
20250408,211700,808156710,7570,7570,7570,7570,0
|
||||
20250408,211600,808156710,7570,7570,7570,7570,0
|
||||
20250408,211500,808156710,7570,7570,7570,7570,0
|
||||
20250408,211400,808156710,7570,7570,7570,7570,0
|
||||
20250408,211300,808156710,7570,7570,7570,7570,0
|
||||
20250408,211200,808156710,7570,7570,7570,7570,0
|
||||
20250408,211100,808156710,7570,7570,7570,7570,0
|
||||
20250408,211000,808156710,7570,7570,7570,7570,0
|
||||
20250408,210900,808156710,7570,7570,7570,7570,0
|
||||
20250408,210800,808156710,7570,7570,7570,7570,0
|
||||
20250408,210700,808156710,7570,7570,7570,7570,0
|
||||
20250408,210600,808156710,7570,7570,7570,7570,0
|
||||
20250408,210500,808156710,7570,7570,7570,7570,0
|
||||
20250408,210400,808156710,7570,7570,7570,7570,0
|
||||
20250408,210300,808156710,7570,7570,7570,7570,0
|
||||
20250408,210200,808156710,7570,7570,7570,7570,0
|
||||
20250408,210100,808156710,7570,7570,7570,7570,0
|
||||
20250408,210000,808156710,7570,7570,7570,7570,0
|
||||
20250408,205900,808156710,7570,7570,7570,7570,0
|
||||
20250408,205800,808156710,7570,7570,7570,7570,0
|
||||
20250408,205700,808156710,7570,7570,7570,7570,1713
|
||||
20250408,205600,808156710,7570,7570,7570,7570,0
|
||||
20250408,205500,808156710,7570,7570,7570,7570,0
|
||||
20250408,205400,808156710,7570,7570,7570,7570,0
|
||||
20250408,205300,808156710,7570,7570,7570,7570,0
|
||||
20250408,205200,808156710,7570,7570,7570,7570,0
|
||||
20250408,205100,808156710,7570,7570,7570,7570,0
|
||||
20250408,205000,808156710,7570,7570,7570,7570,0
|
||||
20250408,204900,808156710,7570,7570,7570,7570,0
|
||||
20250408,204800,808156710,7570,7570,7570,7570,0
|
||||
20250408,204700,808156710,7570,7570,7570,7570,0
|
||||
20250408,204600,808156710,7570,7570,7570,7570,0
|
||||
20250408,204500,808156710,7570,7570,7570,7570,0
|
||||
20250408,204400,808156710,7570,7570,7570,7570,0
|
||||
20250408,204300,808156710,7570,7570,7570,7570,0
|
||||
20250408,204200,808156710,7570,7570,7570,7570,0
|
||||
20250408,204100,808156710,7570,7570,7570,7570,0
|
||||
20250408,204000,808156710,7570,7570,7570,7570,0
|
||||
20250408,203900,808156710,7570,7570,7570,7570,0
|
||||
20250408,203800,808156710,7570,7570,7570,7570,0
|
||||
20250408,203700,808156710,7570,7570,7570,7570,0
|
||||
20250408,203600,808156710,7570,7570,7570,7570,0
|
||||
20250408,203500,808156710,7570,7570,7570,7570,0
|
||||
20250408,203400,808156710,7570,7570,7570,7570,0
|
||||
20250408,203300,808156710,7570,7570,7570,7570,0
|
||||
20250408,203200,808156710,7570,7570,7570,7570,0
|
||||
20250408,203100,808156710,7570,7570,7570,7570,0
|
||||
20250408,203000,808156710,7570,7570,7570,7570,0
|
||||
20250408,202900,808156710,7570,7570,7570,7570,0
|
||||
20250408,202800,808156710,7570,7570,7570,7570,0
|
||||
20250408,202700,808156710,7570,7570,7570,7570,1713
|
||||
20250408,202600,808156710,7570,7570,7570,7570,0
|
||||
20250408,202500,808156710,7570,7570,7570,7570,0
|
||||
20250408,202400,808156710,7570,7570,7570,7570,0
|
||||
20250408,202300,808156710,7570,7570,7570,7570,0
|
||||
20250408,202200,808156710,7570,7570,7570,7570,0
|
||||
20250408,202100,808156710,7570,7570,7570,7570,0
|
||||
20250408,202000,808156710,7570,7570,7570,7570,0
|
||||
20250408,201900,808156710,7570,7570,7570,7570,0
|
||||
20250408,201800,808156710,7570,7570,7570,7570,0
|
||||
20250408,201700,808156710,7570,7570,7570,7570,0
|
||||
20250408,201600,808156710,7570,7570,7570,7570,0
|
||||
20250408,201500,808156710,7570,7570,7570,7570,0
|
||||
20250408,201400,808156710,7570,7570,7570,7570,0
|
||||
20250408,201300,808156710,7570,7570,7570,7570,0
|
||||
20250408,201200,808156710,7570,7570,7570,7570,0
|
||||
20250408,201100,808156710,7570,7570,7570,7570,0
|
||||
20250408,201000,808156710,7570,7570,7570,7570,0
|
||||
20250408,200900,808156710,7570,7570,7570,7570,0
|
||||
20250408,200800,808156710,7570,7570,7570,7570,0
|
||||
20250408,200700,808156710,7570,7570,7570,7570,0
|
||||
20250408,200600,808156710,7570,7570,7570,7570,0
|
||||
20250408,200500,808156710,7570,7570,7570,7570,0
|
||||
20250408,200400,808156710,7570,7570,7570,7570,0
|
||||
20250408,200300,808156710,7570,7570,7570,7570,0
|
||||
20250408,200200,808156710,7570,7570,7570,7570,0
|
||||
20250408,200100,808156710,7570,7570,7570,7570,0
|
||||
20250408,200000,808156710,7570,7570,7570,7570,0
|
||||
20250408,195900,808156710,7570,7570,7570,7570,0
|
||||
20250408,195800,808156710,7570,7570,7570,7570,0
|
||||
20250408,195700,808156710,7570,7570,7570,7570,1713
|
||||
20250408,195600,808156710,7570,7570,7570,7570,0
|
||||
20250408,195500,808156710,7570,7570,7570,7570,0
|
||||
20250408,195400,808156710,7570,7570,7570,7570,0
|
||||
20250408,195300,808156710,7570,7570,7570,7570,0
|
||||
20250408,195200,808156710,7570,7570,7570,7570,0
|
||||
20250408,195100,808156710,7570,7570,7570,7570,0
|
||||
20250408,195000,808156710,7570,7570,7570,7570,0
|
||||
20250408,194900,808156710,7570,7570,7570,7570,0
|
||||
20250408,194800,808156710,7570,7570,7570,7570,0
|
||||
20250408,194700,808156710,7570,7570,7570,7570,0
|
||||
20250408,194600,808156710,7570,7570,7570,7570,0
|
||||
20250408,194500,808156710,7570,7570,7570,7570,0
|
||||
20250408,194400,808156710,7570,7570,7570,7570,0
|
||||
20250408,194300,808156710,7570,7570,7570,7570,0
|
||||
20250408,194200,808156710,7570,7570,7570,7570,0
|
||||
20250408,194100,808156710,7570,7570,7570,7570,0
|
||||
20250408,194000,808156710,7570,7570,7570,7570,0
|
||||
20250408,193900,808156710,7570,7570,7570,7570,0
|
||||
20250408,193800,808156710,7570,7570,7570,7570,0
|
||||
20250408,193700,808156710,7570,7570,7570,7570,0
|
||||
20250408,193600,808156710,7570,7570,7570,7570,0
|
||||
20250408,193500,808156710,7570,7570,7570,7570,0
|
||||
20250408,193400,808156710,7570,7570,7570,7570,0
|
||||
20250408,193300,808156710,7570,7570,7570,7570,0
|
||||
20250408,193200,808156710,7570,7570,7570,7570,0
|
||||
20250408,193100,808156710,7570,7570,7570,7570,0
|
||||
20250408,193000,808156710,7570,7570,7570,7570,0
|
||||
20250408,192900,808156710,7570,7570,7570,7570,0
|
||||
20250408,192800,808156710,7570,7570,7570,7570,0
|
||||
20250408,192700,808156710,7570,7570,7570,7570,1713
|
||||
20250408,192600,808156710,7570,7570,7570,7570,0
|
||||
20250408,192500,808156710,7570,7570,7570,7570,0
|
||||
20250408,192400,808156710,7570,7570,7570,7570,0
|
||||
20250408,192300,808156710,7570,7570,7570,7570,0
|
||||
20250408,192200,808156710,7570,7570,7570,7570,0
|
||||
20250408,192100,808156710,7570,7570,7570,7570,0
|
||||
20250408,192000,808156710,7570,7570,7570,7570,0
|
||||
20250408,191900,808156710,7570,7570,7570,7570,0
|
||||
20250408,191800,808156710,7570,7570,7570,7570,0
|
||||
20250408,191700,808156710,7570,7570,7570,7570,0
|
||||
20250408,191600,808156710,7570,7570,7570,7570,0
|
||||
20250408,191500,808156710,7570,7570,7570,7570,0
|
||||
20250408,191400,808156710,7570,7570,7570,7570,0
|
||||
20250408,191300,808156710,7570,7570,7570,7570,0
|
||||
20250408,191200,808156710,7570,7570,7570,7570,0
|
||||
20250408,191100,808156710,7570,7570,7570,7570,0
|
||||
20250408,191000,808156710,7570,7570,7570,7570,0
|
||||
20250408,190900,808156710,7570,7570,7570,7570,0
|
||||
20250408,190800,808156710,7570,7570,7570,7570,0
|
||||
20250408,190700,808156710,7570,7570,7570,7570,0
|
||||
20250408,190600,808156710,7570,7570,7570,7570,0
|
||||
20250408,190500,808156710,7570,7570,7570,7570,0
|
||||
20250408,190400,808156710,7570,7570,7570,7570,0
|
||||
20250408,190300,808156710,7570,7570,7570,7570,0
|
||||
20250408,190200,808156710,7570,7570,7570,7570,0
|
||||
20250408,190100,808156710,7570,7570,7570,7570,0
|
||||
20250408,190000,808156710,7570,7570,7570,7570,0
|
||||
20250408,185900,808156710,7570,7570,7570,7570,0
|
||||
20250408,185800,808156710,7570,7570,7570,7570,0
|
||||
20250408,185700,808156710,7570,7570,7570,7570,1713
|
||||
20250408,185600,808156710,7570,7570,7570,7570,0
|
||||
20250408,185500,808156710,7570,7570,7570,7570,0
|
||||
20250408,185400,808156710,7570,7570,7570,7570,0
|
||||
20250408,185300,808156710,7570,7570,7570,7570,0
|
||||
20250408,185200,808156710,7570,7570,7570,7570,0
|
||||
20250408,185100,808156710,7570,7570,7570,7570,0
|
||||
20250408,185000,808156710,7570,7570,7570,7570,0
|
||||
20250408,184900,808156710,7570,7570,7570,7570,0
|
||||
20250408,184800,808156710,7570,7570,7570,7570,0
|
||||
20250408,184700,808156710,7570,7570,7570,7570,0
|
||||
20250408,184600,808156710,7570,7570,7570,7570,0
|
||||
20250408,184500,808156710,7570,7570,7570,7570,0
|
||||
20250408,184400,808156710,7570,7570,7570,7570,0
|
||||
20250408,184300,808156710,7570,7570,7570,7570,0
|
||||
20250408,184200,808156710,7570,7570,7570,7570,0
|
||||
20250408,184100,808156710,7570,7570,7570,7570,0
|
||||
20250408,184000,808156710,7570,7570,7570,7570,0
|
||||
20250408,183900,808156710,7570,7570,7570,7570,0
|
||||
20250408,183800,808156710,7570,7570,7570,7570,0
|
||||
20250408,183700,808156710,7570,7570,7570,7570,0
|
||||
20250408,183600,808156710,7570,7570,7570,7570,0
|
||||
20250408,183500,808156710,7570,7570,7570,7570,0
|
||||
20250408,183400,808156710,7570,7570,7570,7570,0
|
||||
20250408,183300,808156710,7570,7570,7570,7570,0
|
||||
20250408,183200,808156710,7570,7570,7570,7570,0
|
||||
20250408,183100,808156710,7570,7570,7570,7570,0
|
||||
20250408,183000,808156710,7570,7570,7570,7570,0
|
||||
20250408,182900,808156710,7570,7570,7570,7570,0
|
||||
20250408,182800,808156710,7570,7570,7570,7570,0
|
||||
20250408,182700,808156710,7570,7570,7570,7570,1713
|
||||
20250408,182600,808156710,7570,7570,7570,7570,0
|
||||
20250408,182500,808156710,7570,7570,7570,7570,0
|
||||
20250408,182400,808156710,7570,7570,7570,7570,0
|
||||
20250408,182300,808156710,7570,7570,7570,7570,0
|
||||
20250408,182200,808156710,7570,7570,7570,7570,0
|
||||
20250408,182100,808156710,7570,7570,7570,7570,0
|
||||
20250408,182000,808156710,7570,7570,7570,7570,0
|
||||
20250408,181900,808156710,7570,7570,7570,7570,0
|
||||
20250408,181800,808156710,7570,7570,7570,7570,0
|
||||
20250408,181700,808156710,7570,7570,7570,7570,0
|
||||
20250408,181600,808156710,7570,7570,7570,7570,0
|
||||
20250408,181500,808156710,7570,7570,7570,7570,0
|
||||
20250408,181400,808156710,7570,7570,7570,7570,0
|
||||
20250408,181300,808156710,7570,7570,7570,7570,0
|
||||
20250408,181200,808156710,7570,7570,7570,7570,0
|
||||
20250408,181100,808156710,7570,7570,7570,7570,0
|
||||
20250408,181000,808156710,7570,7570,7570,7570,0
|
||||
20250408,180900,808156710,7570,7570,7570,7570,0
|
||||
20250408,180800,808156710,7570,7570,7570,7570,0
|
||||
20250408,180700,808156710,7570,7570,7570,7570,0
|
||||
20250408,180600,808156710,7570,7570,7570,7570,0
|
||||
20250408,180500,808156710,7570,7570,7570,7570,0
|
||||
20250408,180400,808156710,7570,7570,7570,7570,0
|
||||
20250408,180300,808156710,7570,7570,7570,7570,0
|
||||
20250408,180200,808156710,7570,7570,7570,7570,0
|
||||
20250408,180100,808156710,7570,7570,7570,7570,0
|
||||
20250408,180000,808156710,7570,7570,7570,7570,0
|
||||
20250408,175900,808156710,7570,7570,7570,7570,0
|
||||
20250408,175800,808156710,7570,7570,7570,7570,0
|
||||
20250408,175700,808156710,7570,7570,7570,7570,1713
|
||||
20250408,175600,808156710,7570,7570,7570,7570,0
|
||||
20250408,175500,808156710,7570,7570,7570,7570,0
|
||||
20250408,175400,808156710,7570,7570,7570,7570,0
|
||||
20250408,175300,808156710,7570,7570,7570,7570,0
|
||||
20250408,175200,808156710,7570,7570,7570,7570,0
|
||||
20250408,175100,808156710,7570,7570,7570,7570,0
|
||||
20250408,175000,808156710,7570,7570,7570,7570,0
|
||||
20250408,174900,808156710,7570,7570,7570,7570,0
|
||||
20250408,174800,808156710,7570,7570,7570,7570,0
|
||||
20250408,174700,808156710,7570,7570,7570,7570,0
|
||||
20250408,174600,808156710,7570,7570,7570,7570,0
|
||||
20250408,174500,808156710,7570,7570,7570,7570,0
|
||||
20250408,174400,808156710,7570,7570,7570,7570,0
|
||||
20250408,174300,808156710,7570,7570,7570,7570,0
|
||||
20250408,174200,808156710,7570,7570,7570,7570,0
|
||||
20250408,174100,808156710,7570,7570,7570,7570,0
|
||||
20250408,174000,808156710,7570,7570,7570,7570,0
|
||||
20250408,173900,808156710,7570,7570,7570,7570,0
|
||||
20250408,173800,808156710,7570,7570,7570,7570,0
|
||||
20250408,173700,808156710,7570,7570,7570,7570,0
|
||||
20250408,173600,808156710,7570,7570,7570,7570,0
|
||||
20250408,173500,808156710,7570,7570,7570,7570,0
|
||||
20250408,173400,808156710,7570,7570,7570,7570,0
|
||||
20250408,173300,808156710,7570,7570,7570,7570,0
|
||||
20250408,173200,808156710,7570,7570,7570,7570,0
|
||||
20250408,173100,808156710,7570,7570,7570,7570,0
|
||||
20250408,173000,808156710,7570,7570,7570,7570,0
|
||||
20250408,172900,808156710,7570,7570,7570,7570,0
|
||||
20250408,172800,808156710,7570,7570,7570,7570,0
|
||||
20250408,172700,808156710,7570,7570,7570,7570,1713
|
||||
20250408,172600,808156710,7570,7570,7570,7570,0
|
||||
20250408,172500,808156710,7570,7570,7570,7570,0
|
||||
20250408,172400,808156710,7570,7570,7570,7570,0
|
||||
20250408,172300,808156710,7570,7570,7570,7570,0
|
||||
20250408,172200,808156710,7570,7570,7570,7570,0
|
||||
20250408,172100,808156710,7570,7570,7570,7570,0
|
||||
20250408,172000,808156710,7570,7570,7570,7570,0
|
||||
20250408,171900,808156710,7570,7570,7570,7570,0
|
||||
20250408,171800,808156710,7570,7570,7570,7570,0
|
||||
20250408,171700,808156710,7570,7570,7570,7570,0
|
||||
20250408,171600,808156710,7570,7570,7570,7570,0
|
||||
20250408,171500,808156710,7570,7570,7570,7570,0
|
||||
20250408,171400,808156710,7570,7570,7570,7570,0
|
||||
20250408,171300,808156710,7570,7570,7570,7570,0
|
||||
20250408,171200,808156710,7570,7570,7570,7570,0
|
||||
20250408,171100,808156710,7570,7570,7570,7570,0
|
||||
20250408,171000,808156710,7570,7570,7570,7570,0
|
||||
20250408,170900,808156710,7570,7570,7570,7570,0
|
||||
20250408,170800,808156710,7570,7570,7570,7570,0
|
||||
20250408,170700,808156710,7570,7570,7570,7570,0
|
||||
20250408,170600,808156710,7570,7570,7570,7570,0
|
||||
20250408,170500,808156710,7570,7570,7570,7570,0
|
||||
20250408,170400,808156710,7570,7570,7570,7570,0
|
||||
20250408,170300,808156710,7570,7570,7570,7570,0
|
||||
20250408,170200,808156710,7570,7570,7570,7570,0
|
||||
20250408,170100,808156710,7570,7570,7570,7570,0
|
||||
20250408,170000,808156710,7570,7570,7570,7570,0
|
||||
20250408,165900,808156710,7570,7570,7570,7570,0
|
||||
20250408,165800,808156710,7570,7570,7570,7570,0
|
||||
20250408,165700,808156710,7570,7570,7570,7570,1713
|
||||
20250408,165600,808156710,7570,7570,7570,7570,0
|
||||
20250408,165500,808156710,7570,7570,7570,7570,0
|
||||
20250408,165400,808156710,7570,7570,7570,7570,0
|
||||
20250408,165300,808156710,7570,7570,7570,7570,0
|
||||
20250408,165200,808156710,7570,7570,7570,7570,0
|
||||
20250408,165100,808156710,7570,7570,7570,7570,0
|
||||
20250408,165000,808156710,7570,7570,7570,7570,0
|
||||
20250408,164900,808156710,7570,7570,7570,7570,0
|
||||
20250408,164800,808156710,7570,7570,7570,7570,0
|
||||
20250408,164700,808156710,7570,7570,7570,7570,0
|
||||
20250408,164600,808156710,7570,7570,7570,7570,0
|
||||
20250408,164500,808156710,7570,7570,7570,7570,0
|
||||
20250408,164400,808156710,7570,7570,7570,7570,0
|
||||
20250408,164300,808156710,7570,7570,7570,7570,0
|
||||
20250408,164200,808156710,7570,7570,7570,7570,0
|
||||
20250408,164100,808156710,7570,7570,7570,7570,0
|
||||
20250408,164000,808156710,7570,7570,7570,7570,0
|
||||
20250408,163900,808156710,7570,7570,7570,7570,0
|
||||
20250408,163800,808156710,7570,7570,7570,7570,0
|
||||
20250408,163700,808156710,7570,7570,7570,7570,0
|
||||
20250408,163600,808156710,7570,7570,7570,7570,0
|
||||
20250408,163500,808156710,7570,7570,7570,7570,0
|
||||
20250408,163400,808156710,7570,7570,7570,7570,0
|
||||
20250408,163300,808156710,7570,7570,7570,7570,0
|
||||
20250408,163200,808156710,7570,7570,7570,7570,0
|
||||
20250408,163100,808156710,7570,7570,7570,7570,0
|
||||
20250408,163000,808156710,7570,7570,7570,7570,0
|
||||
20250408,162900,808156710,7570,7570,7570,7570,0
|
||||
20250408,162800,808156710,7570,7570,7570,7570,0
|
||||
20250408,162700,808156710,7570,7570,7570,7570,1713
|
||||
20250408,162600,808156710,7570,7570,7570,7570,0
|
||||
20250408,162500,808156710,7570,7570,7570,7570,0
|
||||
20250408,162400,808156710,7570,7570,7570,7570,0
|
||||
20250408,162300,808156710,7570,7570,7570,7570,0
|
||||
20250408,162200,808156710,7570,7570,7570,7570,0
|
||||
20250408,162100,808156710,7570,7570,7570,7570,0
|
||||
20250408,162000,808156710,7570,7570,7570,7570,0
|
||||
20250408,161900,808156710,7570,7570,7570,7570,0
|
||||
20250408,161800,808156710,7570,7570,7570,7570,0
|
||||
20250408,161700,808156710,7570,7570,7570,7570,0
|
||||
20250408,161600,808156710,7570,7570,7570,7570,0
|
||||
20250408,161500,808156710,7570,7570,7570,7570,0
|
||||
20250408,161400,808156710,7570,7570,7570,7570,0
|
||||
20250408,161300,808156710,7570,7570,7570,7570,0
|
||||
20250408,161200,808156710,7570,7570,7570,7570,0
|
||||
20250408,161100,808156710,7570,7570,7570,7570,0
|
||||
20250408,161000,808156710,7570,7570,7570,7570,0
|
||||
20250408,160900,808156710,7570,7570,7570,7570,0
|
||||
20250408,160800,808156710,7570,7570,7570,7570,0
|
||||
20250408,160700,808156710,7570,7570,7570,7570,0
|
||||
20250408,160600,808156710,7570,7570,7570,7570,0
|
||||
20250408,160500,808156710,7570,7570,7570,7570,0
|
||||
20250408,160400,808156710,7570,7570,7570,7570,0
|
||||
20250408,160300,808156710,7570,7570,7570,7570,0
|
||||
20250408,160200,808156710,7570,7570,7570,7570,0
|
||||
20250408,160100,808156710,7570,7570,7570,7570,0
|
||||
20250408,160000,808156710,7570,7570,7570,7570,0
|
||||
20250408,155900,808156710,7570,7570,7570,7570,0
|
||||
20250408,155800,808156710,7570,7570,7570,7570,0
|
||||
20250408,155700,808156710,7570,7570,7570,7570,1713
|
||||
20250408,155600,808156710,7570,7570,7570,7570,0
|
||||
20250408,155500,808156710,7570,7570,7570,7570,0
|
||||
20250408,155400,808156710,7570,7570,7570,7570,0
|
||||
20250408,155300,808156710,7570,7570,7570,7570,0
|
||||
20250408,155200,808156710,7570,7570,7570,7570,0
|
||||
20250408,155100,808156710,7570,7570,7570,7570,0
|
||||
20250408,155000,808156710,7570,7570,7570,7570,0
|
||||
20250408,154900,808156710,7570,7570,7570,7570,0
|
||||
20250408,154800,808156710,7570,7570,7570,7570,0
|
||||
20250408,154700,808156710,7570,7570,7570,7570,0
|
||||
20250408,154600,808156710,7570,7570,7570,7570,0
|
||||
20250408,154500,808156710,7570,7570,7570,7570,0
|
||||
20250408,154400,808156710,7570,7570,7570,7570,0
|
||||
20250408,154300,808156710,7570,7570,7570,7570,0
|
||||
20250408,154200,808156710,7570,7570,7570,7570,0
|
||||
20250408,154100,808156710,7570,7570,7570,7570,0
|
||||
20250408,154000,808156710,7570,7570,7570,7570,0
|
||||
20250408,153900,808156710,7570,7570,7570,7570,0
|
||||
20250408,153800,808156710,7570,7570,7570,7570,0
|
||||
20250408,153700,808156710,7570,7570,7570,7570,0
|
||||
20250408,153600,808156710,7570,7570,7570,7570,0
|
||||
20250408,153500,808156710,7570,7570,7570,7570,0
|
||||
20250408,153400,808156710,7570,7570,7570,7570,0
|
||||
20250408,153300,808156710,7570,7570,7570,7570,0
|
||||
20250408,153200,808156710,7570,7570,7570,7570,0
|
||||
20250408,153100,808156710,7570,7570,7570,7570,0
|
||||
20250408,153000,808156710,7570,7570,7570,7570,1713
|
||||
20250408,152900,795189300,7560,7560,7560,7560,0
|
||||
20250408,152800,795189300,7560,7560,7560,7560,0
|
||||
20250408,152700,795189300,7560,7560,7560,7560,0
|
||||
20250408,152600,795189300,7560,7560,7560,7560,0
|
||||
20250408,152500,795189300,7560,7560,7560,7560,0
|
||||
20250408,152400,795189300,7560,7560,7560,7560,0
|
||||
20250408,152300,795189300,7560,7560,7560,7560,0
|
||||
20250408,152200,795189300,7560,7560,7560,7560,0
|
||||
20250408,152100,795189300,7560,7560,7560,7560,0
|
||||
20250408,152000,795189300,7560,7560,7560,7560,0
|
||||
20250408,151900,795189300,7560,7520,7560,7520,145
|
||||
20250408,151800,794095150,7550,7550,7550,7550,14
|
||||
20250408,151700,793989450,7550,7550,7550,7550,18
|
||||
20250408,151600,793853550,7520,7560,7560,7520,50
|
||||
20250408,151500,793476960,7580,7580,7580,7570,115
|
||||
20250408,151400,792605620,7580,7590,7590,7580,420
|
||||
20250408,151300,789419520,7590,7600,7610,7590,16
|
||||
20250408,151200,789297960,7610,7590,7610,7590,2
|
||||
20250408,151100,789282760,7610,7600,7610,7600,92
|
||||
20250408,151000,788583200,7610,7620,7630,7610,224
|
||||
20250408,150900,786877260,7620,7610,7620,7610,149
|
||||
20250408,150800,785742970,7600,7610,7610,7600,20
|
||||
20250408,150700,785590870,7610,7600,7620,7600,339
|
||||
20250408,150600,783012020,7590,7590,7590,7590,0
|
||||
20250408,150500,783012020,7590,7590,7590,7590,37
|
||||
20250408,150400,782731190,7590,7580,7590,7580,91
|
||||
20250408,150300,782040990,7580,7580,7580,7580,3
|
||||
20250408,150200,782018250,7580,7580,7580,7580,70
|
||||
20250408,150100,781487650,7580,7580,7580,7580,46
|
||||
20250408,150000,781138970,7580,7560,7580,7560,15
|
||||
20250408,145900,781025340,7600,7560,7600,7560,326
|
||||
20250408,145800,778555700,7550,7550,7550,7540,105
|
||||
20250408,145700,777762960,7550,7540,7550,7540,47
|
||||
20250408,145600,777408310,7540,7540,7540,7540,0
|
||||
20250408,145500,777408310,7540,7540,7540,7540,0
|
||||
20250408,145400,777408310,7540,7520,7540,7520,149
|
||||
20250408,145300,776287170,7540,7540,7540,7540,0
|
||||
20250408,145200,776287170,7540,7520,7540,7520,173
|
||||
20250408,145100,774984430,7530,7530,7530,7530,10
|
||||
20250408,145000,774909130,7530,7530,7530,7530,5
|
||||
20250408,144900,774871480,7540,7540,7540,7540,0
|
||||
20250408,144800,774871480,7540,7540,7550,7540,258
|
||||
20250408,144700,772925840,7550,7550,7550,7540,307
|
||||
20250408,144600,770609120,7550,7550,7550,7550,61
|
||||
20250408,144500,770148570,7570,7570,7570,7570,0
|
||||
20250408,144400,770148570,7570,7560,7570,7560,53
|
||||
20250408,144300,769747720,7560,7540,7560,7540,41
|
||||
20250408,144200,769438240,7550,7540,7550,7540,17
|
||||
20250408,144100,769309970,7540,7540,7540,7540,11
|
||||
20250408,144000,769227030,7510,7510,7510,7510,0
|
||||
20250408,143900,769227030,7510,7510,7510,7510,0
|
||||
20250408,143800,769227030,7510,7520,7530,7510,290
|
||||
20250408,143700,767049040,7510,7490,7510,7490,556
|
||||
20250408,143600,762884400,7510,7510,7510,7510,0
|
||||
20250408,143500,762884400,7510,7510,7510,7510,10
|
||||
20250408,143400,762809300,7500,7500,7500,7500,4
|
||||
20250408,143300,762779300,7490,7510,7510,7490,31
|
||||
20250408,143200,762546890,7500,7500,7500,7500,600
|
||||
20250408,143100,758046890,7510,7510,7510,7510,54
|
||||
20250408,143000,757641350,7510,7490,7510,7490,1806
|
||||
20250408,142900,744100550,7490,7500,7510,7490,415
|
||||
20250408,142800,740988980,7510,7510,7510,7510,395
|
||||
20250408,142700,738022530,7530,7530,7530,7530,0
|
||||
20250408,142600,738022530,7530,7530,7530,7530,55
|
||||
20250408,142500,737608380,7510,7520,7530,7510,647
|
||||
20250408,142400,732742680,7540,7540,7540,7540,0
|
||||
20250408,142300,732742680,7540,7530,7540,7530,22
|
||||
20250408,142200,732577000,7530,7530,7530,7530,1
|
||||
20250408,142100,732569470,7530,7530,7540,7530,70
|
||||
20250408,142000,732042320,7530,7530,7530,7530,78
|
||||
20250408,141900,731454980,7540,7520,7540,7520,55
|
||||
20250408,141800,731041320,7550,7550,7550,7540,303
|
||||
20250408,141700,728755980,7560,7560,7560,7560,0
|
||||
20250408,141600,728755980,7560,7560,7560,7560,100
|
||||
20250408,141500,727999980,7560,7550,7560,7550,11
|
||||
20250408,141400,727916890,7540,7540,7540,7540,160
|
||||
20250408,141300,726710490,7550,7550,7550,7550,146
|
||||
20250408,141200,725608190,7560,7560,7560,7560,15
|
||||
20250408,141100,725494790,7560,7560,7560,7560,22
|
||||
20250408,141000,725328470,7560,7560,7560,7560,224
|
||||
20250408,140900,723635030,7560,7540,7560,7540,363
|
||||
20250408,140800,720897250,7540,7540,7540,7540,15
|
||||
20250408,140700,720784150,7540,7530,7540,7530,82
|
||||
20250408,140600,720166200,7520,7530,7530,7520,45
|
||||
20250408,140500,719827740,7530,7530,7530,7530,187
|
||||
20250408,140400,718419630,7520,7520,7520,7520,40
|
||||
20250408,140300,718118830,7540,7540,7540,7540,4
|
||||
20250408,140200,718088670,7550,7550,7550,7550,46
|
||||
20250408,140100,717741370,7550,7520,7550,7520,15
|
||||
20250408,140000,717628170,7550,7550,7550,7530,307
|
||||
20250408,135900,715315180,7550,7550,7550,7550,13
|
||||
20250408,135800,715217030,7550,7540,7550,7540,90
|
||||
20250408,135700,714538370,7540,7540,7540,7540,0
|
||||
20250408,135600,714538370,7540,7520,7540,7520,2
|
||||
20250408,135500,714523310,7530,7530,7530,7510,286
|
||||
20250408,135400,712373780,7530,7500,7530,7490,554
|
||||
20250408,135300,708215320,7500,7500,7500,7500,40
|
||||
20250408,135200,707915320,7540,7540,7540,7530,114
|
||||
20250408,135100,707056160,7540,7520,7540,7520,29
|
||||
20250408,135000,706837790,7490,7490,7490,7490,3
|
||||
20250408,134900,706815320,7530,7490,7530,7480,230
|
||||
20250408,134800,705084310,7480,7510,7520,7480,144
|
||||
20250408,134700,704002350,7510,7510,7510,7510,9
|
||||
20250408,134600,703934760,7500,7500,7500,7490,426
|
||||
20250408,134500,700743020,7490,7490,7490,7490,32
|
||||
20250408,134400,700503340,7520,7500,7520,7500,316
|
||||
20250408,134300,698132450,7540,7530,7540,7530,309
|
||||
20250408,134200,695803680,7500,7530,7530,7500,1240
|
||||
20250408,134100,686499240,7530,7530,7530,7530,24
|
||||
20250408,134000,686318520,7530,7530,7530,7520,289
|
||||
20250408,133900,684144620,7530,7550,7550,7530,283
|
||||
20250408,133800,682013430,7550,7540,7550,7540,209
|
||||
20250408,133700,680437440,7530,7550,7550,7530,103
|
||||
20250408,133600,679660600,7550,7540,7550,7540,147
|
||||
20250408,133500,678551150,7540,7530,7540,7530,225
|
||||
20250408,133400,676856400,7530,7540,7540,7520,284
|
||||
20250408,133300,674717720,7550,7560,7560,7550,59
|
||||
20250408,133200,674272230,7560,7570,7570,7540,595
|
||||
20250408,133100,669778670,7580,7580,7580,7570,333
|
||||
20250408,133000,667256570,7590,7600,7600,7590,168
|
||||
20250408,132900,665981330,7600,7600,7600,7600,10
|
||||
20250408,132800,665905330,7600,7600,7600,7600,53
|
||||
20250408,132700,665502530,7600,7600,7610,7590,1040
|
||||
20250408,132600,657601180,7610,7610,7610,7610,0
|
||||
20250408,132500,657601180,7610,7610,7610,7610,100
|
||||
20250408,132400,656840180,7610,7610,7610,7600,203
|
||||
20250408,132300,655295380,7610,7610,7610,7610,178
|
||||
20250408,132200,653940800,7600,7600,7610,7600,296
|
||||
20250408,132100,651691010,7610,7630,7630,7610,87
|
||||
20250408,132000,651028840,7630,7630,7630,7630,10
|
||||
20250408,131900,650952540,7620,7620,7620,7620,0
|
||||
20250408,131800,650952540,7620,7640,7640,7620,293
|
||||
20250408,131700,648718860,7640,7630,7640,7630,38
|
||||
20250408,131600,648428640,7630,7630,7630,7630,100
|
||||
20250408,131500,647665640,7630,7630,7630,7630,100
|
||||
20250408,131400,646902640,7630,7630,7630,7630,0
|
||||
20250408,131300,646902640,7630,7630,7630,7630,2
|
||||
20250408,131200,646887380,7620,7620,7620,7620,72
|
||||
20250408,131100,646338740,7620,7620,7620,7620,2
|
||||
20250408,131000,646323500,7610,7610,7610,7610,100
|
||||
20250408,130900,645562500,7620,7620,7620,7610,454
|
||||
20250408,130800,642105390,7620,7620,7620,7620,200
|
||||
20250408,130700,640581390,7640,7630,7640,7630,1124
|
||||
20250408,130600,632004990,7630,7630,7630,7620,225
|
||||
20250408,130500,630288310,7640,7640,7640,7640,104
|
||||
20250408,130400,629493750,7640,7640,7640,7640,0
|
||||
20250408,130300,629493750,7640,7640,7640,7640,0
|
||||
20250408,130200,629493750,7640,7640,7640,7640,2
|
||||
20250408,130100,629478470,7640,7640,7640,7640,2
|
||||
20250408,130000,629463190,7640,7640,7640,7630,107
|
||||
20250408,125900,628646750,7640,7640,7640,7640,241
|
||||
20250408,125800,626805510,7630,7630,7630,7630,122
|
||||
20250408,125700,625874650,7640,7630,7640,7630,23
|
||||
20250408,125600,625699140,7640,7640,7640,7640,5
|
||||
20250408,125500,625660940,7650,7660,7660,7640,286
|
||||
20250408,125400,623474020,7660,7660,7660,7660,0
|
||||
20250408,125300,623474020,7660,7660,7660,7660,3
|
||||
20250408,125200,623451040,7660,7660,7660,7650,45
|
||||
20250408,125100,623106370,7650,7650,7650,7650,0
|
||||
20250408,125000,623106370,7650,7650,7650,7650,33
|
||||
20250408,124900,622853920,7650,7650,7650,7650,17
|
||||
20250408,124800,622723870,7660,7660,7660,7660,371
|
||||
20250408,124700,619882010,7670,7670,7670,7670,18
|
||||
20250408,124600,619743950,7670,7670,7670,7670,0
|
||||
20250408,124500,619743950,7670,7670,7670,7670,0
|
||||
20250408,124400,619743950,7670,7670,7670,7670,63
|
||||
20250408,124300,619260740,7670,7670,7670,7670,100
|
||||
20250408,124200,618493740,7680,7680,7680,7680,0
|
||||
20250408,124100,618493740,7680,7680,7680,7680,17
|
||||
20250408,124000,618363180,7670,7670,7670,7670,33
|
||||
20250408,123900,618110070,7670,7670,7670,7670,2
|
||||
20250408,123800,618094730,7680,7680,7680,7680,50
|
||||
20250408,123700,617710730,7670,7680,7680,7670,212
|
||||
20250408,123600,616084360,7680,7680,7680,7680,26
|
||||
20250408,123500,615884680,7680,7680,7680,7680,80
|
||||
20250408,123400,615270280,7680,7680,7680,7680,0
|
||||
20250408,123300,615270280,7680,7680,7680,7680,40
|
||||
20250408,123200,614963080,7680,7680,7680,7680,0
|
||||
20250408,123100,614963080,7680,7680,7680,7680,19
|
||||
20250408,123000,614817160,7680,7690,7690,7680,311
|
||||
20250408,122900,612428290,7690,7690,7690,7690,20
|
||||
20250408,122800,612274490,7690,7690,7690,7690,0
|
||||
20250408,122700,612274490,7690,7690,7690,7690,21
|
||||
20250408,122600,612113000,7680,7680,7680,7680,134
|
||||
20250408,122500,611083880,7680,7680,7680,7680,130
|
||||
20250408,122400,610085480,7680,7680,7680,7680,0
|
||||
20250408,122300,610085480,7680,7680,7680,7680,0
|
||||
20250408,122200,610085480,7680,7680,7680,7680,5
|
||||
20250408,122100,610047080,7670,7670,7670,7670,95
|
||||
20250408,122000,609318430,7670,7680,7680,7670,190
|
||||
20250408,121900,607860130,7680,7700,7700,7680,720
|
||||
20250408,121800,602318300,7720,7720,7720,7720,342
|
||||
20250408,121700,599678060,7720,7720,7720,7720,174
|
||||
20250408,121600,598334780,7700,7700,7710,7700,463
|
||||
20250408,121500,594768680,7710,7700,7710,7700,621
|
||||
20250408,121400,589985980,7710,7710,7710,7710,87
|
||||
20250408,121300,589315210,7710,7700,7710,7700,761
|
||||
20250408,121200,583451250,7700,7720,7720,7700,1333
|
||||
20250408,121100,573175730,7730,7730,7730,7730,172
|
||||
20250408,121000,571846170,7730,7730,7730,7730,10
|
||||
20250408,120900,571768870,7720,7720,7720,7720,0
|
||||
20250408,120800,571768870,7720,7720,7720,7720,0
|
||||
20250408,120700,571768870,7720,7720,7720,7720,187
|
||||
20250408,120600,570325230,7730,7730,7730,7730,100
|
||||
20250408,120500,569552230,7730,7730,7730,7730,42
|
||||
20250408,120400,569227570,7720,7720,7720,7720,15
|
||||
20250408,120300,569111770,7720,7720,7720,7720,0
|
||||
20250408,120200,569111770,7720,7720,7720,7720,21
|
||||
20250408,120100,568949650,7720,7720,7720,7720,0
|
||||
20250408,120000,568949650,7720,7720,7720,7720,180
|
||||
20250408,115900,567560050,7720,7720,7720,7720,10
|
||||
20250408,115800,567482850,7730,7720,7730,7720,589
|
||||
20250408,115700,562935600,7730,7730,7730,7730,60
|
||||
20250408,115600,562471800,7730,7730,7730,7730,100
|
||||
20250408,115500,561698800,7720,7730,7730,7720,16
|
||||
20250408,115400,561575130,7740,7740,7740,7740,91
|
||||
20250408,115300,560870790,7740,7740,7740,7740,474
|
||||
20250408,115200,557202030,7750,7750,7750,7750,0
|
||||
20250408,115100,557202030,7750,7750,7750,7750,0
|
||||
20250408,115000,557202030,7750,7750,7750,7750,8
|
||||
20250408,114900,557140030,7750,7750,7750,7750,0
|
||||
20250408,114800,557140030,7750,7750,7750,7740,25
|
||||
20250408,114700,556946500,7740,7740,7740,7740,100
|
||||
20250408,114600,556172500,7750,7750,7750,7750,192
|
||||
20250408,114500,554684500,7760,7760,7760,7760,0
|
||||
20250408,114400,554684500,7760,7760,7760,7760,0
|
||||
20250408,114300,554684500,7760,7760,7760,7760,20
|
||||
20250408,114200,554529300,7780,7780,7780,7780,0
|
||||
20250408,114100,554529300,7780,7780,7780,7780,112
|
||||
20250408,114000,553657940,7780,7760,7780,7760,563
|
||||
20250408,113900,549287090,7760,7770,7770,7760,40
|
||||
20250408,113800,548976530,7790,7790,7790,7790,5
|
||||
20250408,113700,548937580,7790,7790,7790,7790,6
|
||||
20250408,113600,548890840,7800,7770,7800,7770,77
|
||||
20250408,113500,548290870,7770,7770,7770,7770,0
|
||||
20250408,113400,548290870,7770,7770,7770,7770,0
|
||||
20250408,113300,548290870,7770,7770,7770,7770,0
|
||||
20250408,113200,548290870,7770,7770,7770,7770,252
|
||||
20250408,113100,546332830,7770,7800,7800,7750,868
|
||||
20250408,113000,539583790,7810,7810,7810,7810,50
|
||||
20250408,112900,539193290,7810,7810,7810,7810,20
|
||||
20250408,112800,539037090,7810,7810,7810,7810,0
|
||||
20250408,112700,539037090,7810,7810,7810,7810,70
|
||||
20250408,112600,538490390,7800,7800,7800,7800,6
|
||||
20250408,112500,538443590,7800,7810,7810,7800,90
|
||||
20250408,112400,537741290,7810,7810,7810,7810,0
|
||||
20250408,112300,537741290,7810,7810,7810,7810,92
|
||||
20250408,112200,537022770,7810,7810,7810,7810,10
|
||||
20250408,112100,536944670,7820,7820,7820,7820,11
|
||||
20250408,112000,536858650,7820,7820,7820,7820,39
|
||||
20250408,111900,536553670,7830,7820,7830,7820,231
|
||||
20250408,111800,534745580,7810,7810,7810,7810,2
|
||||
20250408,111700,534729960,7810,7810,7830,7810,358
|
||||
20250408,111600,531933810,7820,7820,7820,7820,0
|
||||
20250408,111500,531933810,7820,7820,7820,7820,132
|
||||
20250408,111400,530901570,7820,7820,7820,7820,55
|
||||
20250408,111300,530471470,7830,7830,7830,7830,174
|
||||
20250408,111200,529109050,7820,7820,7820,7820,13
|
||||
20250408,111100,529007390,7810,7830,7840,7810,64
|
||||
20250408,111000,528507480,7840,7800,7840,7800,525
|
||||
20250408,110900,524396860,7790,7790,7790,7790,0
|
||||
20250408,110800,524396860,7790,7790,7790,7790,0
|
||||
20250408,110700,524396860,7790,7780,7790,7780,361
|
||||
20250408,110600,521586710,7780,7780,7780,7780,1
|
||||
20250408,110500,521578930,7790,7790,7790,7790,216
|
||||
20250408,110400,519896290,7790,7790,7790,7790,0
|
||||
20250408,110300,519896290,7790,7790,7790,7790,0
|
||||
20250408,110200,519896290,7790,7790,7790,7790,2
|
||||
20250408,110100,519880710,7810,7810,7810,7810,0
|
||||
20250408,110000,519880710,7810,7810,7810,7810,10
|
||||
20250408,105900,519802610,7810,7810,7810,7810,0
|
||||
20250408,105800,519802610,7810,7800,7810,7800,70
|
||||
20250408,105700,519256550,7800,7810,7810,7800,116
|
||||
20250408,105600,518350730,7790,7790,7800,7790,17
|
||||
20250408,105500,518218290,7760,7790,7810,7760,30
|
||||
20250408,105400,517984590,7790,7780,7800,7780,265
|
||||
20250408,105300,515920740,7780,7760,7780,7760,491
|
||||
20250408,105200,512105410,7760,7750,7760,7720,109
|
||||
20250408,105100,511259980,7750,7750,7750,7750,0
|
||||
20250408,105000,511259980,7750,7770,7770,7710,739
|
||||
20250408,104900,505553870,7770,7770,7770,7770,74
|
||||
20250408,104800,504978890,7770,7770,7770,7770,8
|
||||
20250408,104700,504916730,7760,7760,7760,7760,0
|
||||
20250408,104600,504916730,7760,7760,7760,7760,0
|
||||
20250408,104500,504916730,7760,7760,7770,7760,396
|
||||
20250408,104400,501841360,7760,7780,7780,7710,1145
|
||||
20250408,104300,492985140,7770,7770,7770,7770,90
|
||||
20250408,104200,492285840,7770,7770,7770,7770,2
|
||||
20250408,104100,492270300,7770,7770,7770,7770,100
|
||||
20250408,104000,491493300,7780,7770,7780,7750,43
|
||||
20250408,103900,491159900,7790,7770,7790,7750,422
|
||||
20250408,103800,487879170,7770,7770,7770,7770,68
|
||||
20250408,103700,487350810,7760,7740,7770,7730,386
|
||||
20250408,103600,484358770,7770,7780,7780,7700,1143
|
||||
20250408,103500,475528740,7780,7750,7780,7740,353
|
||||
20250408,103400,472788080,7750,7750,7750,7750,0
|
||||
20250408,103300,472788080,7750,7750,7750,7750,0
|
||||
20250408,103200,472788080,7750,7750,7750,7750,39
|
||||
20250408,103100,472485830,7750,7750,7750,7750,0
|
||||
20250408,103000,472485830,7750,7750,7760,7750,240
|
||||
20250408,102900,470625820,7740,7770,7780,7720,3356
|
||||
20250408,102800,444704550,7780,7750,7790,7750,416
|
||||
20250408,102700,441474640,7760,7760,7760,7750,545
|
||||
20250408,102600,437250350,7780,7760,7780,7750,761
|
||||
20250408,102500,431333330,7750,7730,7750,7710,559
|
||||
20250408,102400,427011980,7760,7760,7760,7760,32
|
||||
20250408,102300,426763660,7760,7750,7770,7710,1674
|
||||
20250408,102200,413820710,7760,7760,7760,7760,0
|
||||
20250408,102100,413820710,7760,7750,7760,7750,127
|
||||
20250408,102000,412835290,7750,7750,7750,7750,200
|
||||
20250408,101900,411285290,7750,7760,7760,7750,200
|
||||
20250408,101800,409733390,7780,7780,7780,7780,127
|
||||
20250408,101700,408745330,7790,7790,7790,7790,0
|
||||
20250408,101600,408745330,7790,7790,7790,7790,0
|
||||
20250408,101500,408745330,7790,7760,7790,7760,223
|
||||
20250408,101400,407009200,7790,7780,7790,7760,517
|
||||
20250408,101300,402991290,7780,7810,7810,7780,111
|
||||
20250408,101200,402126660,7770,7760,7770,7760,73
|
||||
20250408,101100,401559750,7800,7800,7800,7800,84
|
||||
20250408,101000,400904550,7800,7780,7800,7780,109
|
||||
20250408,100900,400055150,7780,7770,7780,7750,6
|
||||
20250408,100800,400008520,7760,7760,7760,7750,111
|
||||
20250408,100700,399147230,7750,7740,7750,7740,233
|
||||
20250408,100600,397341660,7750,7750,7750,7740,47
|
||||
20250408,100500,396977420,7750,7750,7750,7750,401
|
||||
20250408,100400,393869670,7760,7760,7760,7760,1
|
||||
20250408,100300,393861910,7760,7750,7760,7750,739
|
||||
20250408,100200,388134640,7760,7760,7760,7750,565
|
||||
20250408,100100,383754090,7770,7790,7790,7750,2363
|
||||
20250408,100000,365433010,7800,7800,7800,7800,872
|
||||
20250408,095900,358631410,7800,7820,7820,7800,612
|
||||
20250408,095800,353847020,7830,7830,7830,7830,50
|
||||
20250408,095700,353455520,7830,7830,7830,7830,248
|
||||
20250408,095600,351513680,7830,7830,7830,7830,0
|
||||
20250408,095500,351513680,7830,7830,7830,7830,0
|
||||
20250408,095400,351513680,7830,7830,7830,7830,2
|
||||
20250408,095300,351498020,7860,7860,7860,7860,0
|
||||
20250408,095200,351498020,7860,7840,7860,7830,89
|
||||
20250408,095100,350800430,7850,7850,7850,7850,20
|
||||
20250408,095000,350643430,7840,7850,7850,7835,847
|
||||
20250408,094900,344001095,7850,7850,7850,7850,0
|
||||
20250408,094800,344001095,7850,7850,7850,7850,95
|
||||
20250408,094700,343255345,7850,7870,7870,7850,307
|
||||
20250408,094600,340841435,7880,7890,7890,7880,377
|
||||
20250408,094500,337869290,7890,7880,7890,7880,21
|
||||
20250408,094400,337703610,7890,7880,7890,7880,4
|
||||
20250408,094300,337672070,7890,7880,7890,7880,8
|
||||
20250408,094200,337609000,7890,7880,7890,7880,6
|
||||
20250408,094100,337561690,7890,7870,7890,7870,99
|
||||
20250408,094000,336781990,7860,7850,7860,7840,101
|
||||
20250408,093900,335988470,7850,7880,7880,7850,996
|
||||
20250408,093800,328152180,7880,7890,7890,7880,42
|
||||
20250408,093700,327821070,7890,7890,7890,7890,15
|
||||
20250408,093600,327702720,7890,7900,7910,7880,212
|
||||
20250408,093500,326029930,7900,7910,7910,7900,659
|
||||
20250408,093400,320822810,7910,7920,7920,7910,5
|
||||
20250408,093300,320783240,7920,7935,7935,7910,787
|
||||
20250408,093200,314549875,7935,7935,7935,7935,15
|
||||
20250408,093100,314430850,7935,7950,7950,7935,227
|
||||
20250408,093000,312627820,7920,7960,7960,7920,51
|
||||
20250408,092900,312223860,7920,7940,7950,7920,365
|
||||
20250408,092800,309327580,7930,7900,7930,7900,946
|
||||
20250408,092700,301842160,7890,7890,7890,7890,5
|
||||
20250408,092600,301802710,7890,7890,7910,7880,509
|
||||
20250408,092500,297784120,7890,7870,7900,7870,3461
|
||||
20250408,092400,270509170,7870,7880,7880,7870,108
|
||||
20250408,092300,269659000,7910,7880,7910,7880,110
|
||||
20250408,092200,268792080,7870,7880,7910,7870,165
|
||||
20250408,092100,267491590,7880,7890,7890,7880,208
|
||||
20250408,092000,265850480,7910,7880,7910,7870,199
|
||||
20250408,091900,264281280,7870,7930,7930,7870,88
|
||||
20250408,091800,263586710,7920,7970,7970,7900,1142
|
||||
20250408,091700,254527220,7990,8010,8010,7920,1369
|
||||
20250408,091600,243578460,8020,8010,8020,8010,688
|
||||
20250408,091500,238062080,8010,8060,8060,8010,315
|
||||
20250408,091400,235530090,8040,8040,8080,8040,273
|
||||
20250408,091300,233329660,8080,8120,8120,8060,2220
|
||||
20250408,091200,215389335,8120,8060,8120,8060,2328
|
||||
20250408,091100,196556015,8080,8030,8080,8030,917
|
||||
20250408,091000,189168555,8030,7960,8060,7950,4639
|
||||
20250408,090900,152008860,7960,7890,7960,7890,2179
|
||||
20250408,090800,134744080,7890,7860,7910,7830,2049
|
||||
20250408,090700,118601860,7850,7820,7850,7820,762
|
||||
20250408,090600,112621550,7830,7800,7860,7800,1199
|
||||
20250408,090500,103244270,7800,7800,7830,7790,616
|
||||
20250408,090400,98434300,7790,7810,7820,7790,966
|
||||
20250408,090300,90886620,7810,7700,7840,7700,1975
|
||||
20250408,090200,75528210,7740,7720,7740,7720,642
|
||||
20250408,090100,70560190,7800,7820,7830,7800,3849
|
||||
20250408,090000,40525820,7850,7710,7850,7710,5239
|
||||
|
Reference in New Issue
Block a user