Update 2025-04-08 2740 candle_min
This commit is contained in:
749
474490/min/candle-20250408.csv
Normal file
749
474490/min/candle-20250408.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212700,10772272,2000,2000,2000,2000,22
|
||||
20250408,212600,10772272,2000,2000,2000,2000,0
|
||||
20250408,212500,10772272,2000,2000,2000,2000,0
|
||||
20250408,212400,10772272,2000,2000,2000,2000,0
|
||||
20250408,212300,10772272,2000,2000,2000,2000,0
|
||||
20250408,212200,10772272,2000,2000,2000,2000,0
|
||||
20250408,212100,10772272,2000,2000,2000,2000,0
|
||||
20250408,212000,10772272,2000,2000,2000,2000,0
|
||||
20250408,211900,10772272,2000,2000,2000,2000,0
|
||||
20250408,211800,10772272,2000,2000,2000,2000,0
|
||||
20250408,211700,10772272,2000,2000,2000,2000,0
|
||||
20250408,211600,10772272,2000,2000,2000,2000,0
|
||||
20250408,211500,10772272,2000,2000,2000,2000,0
|
||||
20250408,211400,10772272,2000,2000,2000,2000,0
|
||||
20250408,211300,10772272,2000,2000,2000,2000,0
|
||||
20250408,211200,10772272,2000,2000,2000,2000,0
|
||||
20250408,211100,10772272,2000,2000,2000,2000,0
|
||||
20250408,211000,10772272,2000,2000,2000,2000,0
|
||||
20250408,210900,10772272,2000,2000,2000,2000,0
|
||||
20250408,210800,10772272,2000,2000,2000,2000,0
|
||||
20250408,210700,10772272,2000,2000,2000,2000,0
|
||||
20250408,210600,10772272,2000,2000,2000,2000,0
|
||||
20250408,210500,10772272,2000,2000,2000,2000,0
|
||||
20250408,210400,10772272,2000,2000,2000,2000,0
|
||||
20250408,210300,10772272,2000,2000,2000,2000,0
|
||||
20250408,210200,10772272,2000,2000,2000,2000,0
|
||||
20250408,210100,10772272,2000,2000,2000,2000,0
|
||||
20250408,210000,10772272,2000,2000,2000,2000,0
|
||||
20250408,205900,10772272,2000,2000,2000,2000,0
|
||||
20250408,205800,10772272,2000,2000,2000,2000,0
|
||||
20250408,205700,10772272,2000,2000,2000,2000,22
|
||||
20250408,205600,10772272,2000,2000,2000,2000,0
|
||||
20250408,205500,10772272,2000,2000,2000,2000,0
|
||||
20250408,205400,10772272,2000,2000,2000,2000,0
|
||||
20250408,205300,10772272,2000,2000,2000,2000,0
|
||||
20250408,205200,10772272,2000,2000,2000,2000,0
|
||||
20250408,205100,10772272,2000,2000,2000,2000,0
|
||||
20250408,205000,10772272,2000,2000,2000,2000,0
|
||||
20250408,204900,10772272,2000,2000,2000,2000,0
|
||||
20250408,204800,10772272,2000,2000,2000,2000,0
|
||||
20250408,204700,10772272,2000,2000,2000,2000,0
|
||||
20250408,204600,10772272,2000,2000,2000,2000,0
|
||||
20250408,204500,10772272,2000,2000,2000,2000,0
|
||||
20250408,204400,10772272,2000,2000,2000,2000,0
|
||||
20250408,204300,10772272,2000,2000,2000,2000,0
|
||||
20250408,204200,10772272,2000,2000,2000,2000,0
|
||||
20250408,204100,10772272,2000,2000,2000,2000,0
|
||||
20250408,204000,10772272,2000,2000,2000,2000,0
|
||||
20250408,203900,10772272,2000,2000,2000,2000,0
|
||||
20250408,203800,10772272,2000,2000,2000,2000,0
|
||||
20250408,203700,10772272,2000,2000,2000,2000,0
|
||||
20250408,203600,10772272,2000,2000,2000,2000,0
|
||||
20250408,203500,10772272,2000,2000,2000,2000,0
|
||||
20250408,203400,10772272,2000,2000,2000,2000,0
|
||||
20250408,203300,10772272,2000,2000,2000,2000,0
|
||||
20250408,203200,10772272,2000,2000,2000,2000,0
|
||||
20250408,203100,10772272,2000,2000,2000,2000,0
|
||||
20250408,203000,10772272,2000,2000,2000,2000,0
|
||||
20250408,202900,10772272,2000,2000,2000,2000,0
|
||||
20250408,202800,10772272,2000,2000,2000,2000,0
|
||||
20250408,202700,10772272,2000,2000,2000,2000,22
|
||||
20250408,202600,10772272,2000,2000,2000,2000,0
|
||||
20250408,202500,10772272,2000,2000,2000,2000,0
|
||||
20250408,202400,10772272,2000,2000,2000,2000,0
|
||||
20250408,202300,10772272,2000,2000,2000,2000,0
|
||||
20250408,202200,10772272,2000,2000,2000,2000,0
|
||||
20250408,202100,10772272,2000,2000,2000,2000,0
|
||||
20250408,202000,10772272,2000,2000,2000,2000,0
|
||||
20250408,201900,10772272,2000,2000,2000,2000,0
|
||||
20250408,201800,10772272,2000,2000,2000,2000,0
|
||||
20250408,201700,10772272,2000,2000,2000,2000,0
|
||||
20250408,201600,10772272,2000,2000,2000,2000,0
|
||||
20250408,201500,10772272,2000,2000,2000,2000,0
|
||||
20250408,201400,10772272,2000,2000,2000,2000,0
|
||||
20250408,201300,10772272,2000,2000,2000,2000,0
|
||||
20250408,201200,10772272,2000,2000,2000,2000,0
|
||||
20250408,201100,10772272,2000,2000,2000,2000,0
|
||||
20250408,201000,10772272,2000,2000,2000,2000,0
|
||||
20250408,200900,10772272,2000,2000,2000,2000,0
|
||||
20250408,200800,10772272,2000,2000,2000,2000,0
|
||||
20250408,200700,10772272,2000,2000,2000,2000,0
|
||||
20250408,200600,10772272,2000,2000,2000,2000,0
|
||||
20250408,200500,10772272,2000,2000,2000,2000,0
|
||||
20250408,200400,10772272,2000,2000,2000,2000,0
|
||||
20250408,200300,10772272,2000,2000,2000,2000,0
|
||||
20250408,200200,10772272,2000,2000,2000,2000,0
|
||||
20250408,200100,10772272,2000,2000,2000,2000,0
|
||||
20250408,200000,10772272,2000,2000,2000,2000,0
|
||||
20250408,195900,10772272,2000,2000,2000,2000,0
|
||||
20250408,195800,10772272,2000,2000,2000,2000,0
|
||||
20250408,195700,10772272,2000,2000,2000,2000,22
|
||||
20250408,195600,10772272,2000,2000,2000,2000,0
|
||||
20250408,195500,10772272,2000,2000,2000,2000,0
|
||||
20250408,195400,10772272,2000,2000,2000,2000,0
|
||||
20250408,195300,10772272,2000,2000,2000,2000,0
|
||||
20250408,195200,10772272,2000,2000,2000,2000,0
|
||||
20250408,195100,10772272,2000,2000,2000,2000,0
|
||||
20250408,195000,10772272,2000,2000,2000,2000,0
|
||||
20250408,194900,10772272,2000,2000,2000,2000,0
|
||||
20250408,194800,10772272,2000,2000,2000,2000,0
|
||||
20250408,194700,10772272,2000,2000,2000,2000,0
|
||||
20250408,194600,10772272,2000,2000,2000,2000,0
|
||||
20250408,194500,10772272,2000,2000,2000,2000,0
|
||||
20250408,194400,10772272,2000,2000,2000,2000,0
|
||||
20250408,194300,10772272,2000,2000,2000,2000,0
|
||||
20250408,194200,10772272,2000,2000,2000,2000,0
|
||||
20250408,194100,10772272,2000,2000,2000,2000,0
|
||||
20250408,194000,10772272,2000,2000,2000,2000,0
|
||||
20250408,193900,10772272,2000,2000,2000,2000,0
|
||||
20250408,193800,10772272,2000,2000,2000,2000,0
|
||||
20250408,193700,10772272,2000,2000,2000,2000,0
|
||||
20250408,193600,10772272,2000,2000,2000,2000,0
|
||||
20250408,193500,10772272,2000,2000,2000,2000,0
|
||||
20250408,193400,10772272,2000,2000,2000,2000,0
|
||||
20250408,193300,10772272,2000,2000,2000,2000,0
|
||||
20250408,193200,10772272,2000,2000,2000,2000,0
|
||||
20250408,193100,10772272,2000,2000,2000,2000,0
|
||||
20250408,193000,10772272,2000,2000,2000,2000,0
|
||||
20250408,192900,10772272,2000,2000,2000,2000,0
|
||||
20250408,192800,10772272,2000,2000,2000,2000,0
|
||||
20250408,192700,10772272,2000,2000,2000,2000,22
|
||||
20250408,192600,10772272,2000,2000,2000,2000,0
|
||||
20250408,192500,10772272,2000,2000,2000,2000,0
|
||||
20250408,192400,10772272,2000,2000,2000,2000,0
|
||||
20250408,192300,10772272,2000,2000,2000,2000,0
|
||||
20250408,192200,10772272,2000,2000,2000,2000,0
|
||||
20250408,192100,10772272,2000,2000,2000,2000,0
|
||||
20250408,192000,10772272,2000,2000,2000,2000,0
|
||||
20250408,191900,10772272,2000,2000,2000,2000,0
|
||||
20250408,191800,10772272,2000,2000,2000,2000,0
|
||||
20250408,191700,10772272,2000,2000,2000,2000,0
|
||||
20250408,191600,10772272,2000,2000,2000,2000,0
|
||||
20250408,191500,10772272,2000,2000,2000,2000,0
|
||||
20250408,191400,10772272,2000,2000,2000,2000,0
|
||||
20250408,191300,10772272,2000,2000,2000,2000,0
|
||||
20250408,191200,10772272,2000,2000,2000,2000,0
|
||||
20250408,191100,10772272,2000,2000,2000,2000,0
|
||||
20250408,191000,10772272,2000,2000,2000,2000,0
|
||||
20250408,190900,10772272,2000,2000,2000,2000,0
|
||||
20250408,190800,10772272,2000,2000,2000,2000,0
|
||||
20250408,190700,10772272,2000,2000,2000,2000,0
|
||||
20250408,190600,10772272,2000,2000,2000,2000,0
|
||||
20250408,190500,10772272,2000,2000,2000,2000,0
|
||||
20250408,190400,10772272,2000,2000,2000,2000,0
|
||||
20250408,190300,10772272,2000,2000,2000,2000,0
|
||||
20250408,190200,10772272,2000,2000,2000,2000,0
|
||||
20250408,190100,10772272,2000,2000,2000,2000,0
|
||||
20250408,190000,10772272,2000,2000,2000,2000,0
|
||||
20250408,185900,10772272,2000,2000,2000,2000,0
|
||||
20250408,185800,10772272,2000,2000,2000,2000,0
|
||||
20250408,185700,10772272,2000,2000,2000,2000,22
|
||||
20250408,185600,10772272,2000,2000,2000,2000,0
|
||||
20250408,185500,10772272,2000,2000,2000,2000,0
|
||||
20250408,185400,10772272,2000,2000,2000,2000,0
|
||||
20250408,185300,10772272,2000,2000,2000,2000,0
|
||||
20250408,185200,10772272,2000,2000,2000,2000,0
|
||||
20250408,185100,10772272,2000,2000,2000,2000,0
|
||||
20250408,185000,10772272,2000,2000,2000,2000,0
|
||||
20250408,184900,10772272,2000,2000,2000,2000,0
|
||||
20250408,184800,10772272,2000,2000,2000,2000,0
|
||||
20250408,184700,10772272,2000,2000,2000,2000,0
|
||||
20250408,184600,10772272,2000,2000,2000,2000,0
|
||||
20250408,184500,10772272,2000,2000,2000,2000,0
|
||||
20250408,184400,10772272,2000,2000,2000,2000,0
|
||||
20250408,184300,10772272,2000,2000,2000,2000,0
|
||||
20250408,184200,10772272,2000,2000,2000,2000,0
|
||||
20250408,184100,10772272,2000,2000,2000,2000,0
|
||||
20250408,184000,10772272,2000,2000,2000,2000,0
|
||||
20250408,183900,10772272,2000,2000,2000,2000,0
|
||||
20250408,183800,10772272,2000,2000,2000,2000,0
|
||||
20250408,183700,10772272,2000,2000,2000,2000,0
|
||||
20250408,183600,10772272,2000,2000,2000,2000,0
|
||||
20250408,183500,10772272,2000,2000,2000,2000,0
|
||||
20250408,183400,10772272,2000,2000,2000,2000,0
|
||||
20250408,183300,10772272,2000,2000,2000,2000,0
|
||||
20250408,183200,10772272,2000,2000,2000,2000,0
|
||||
20250408,183100,10772272,2000,2000,2000,2000,0
|
||||
20250408,183000,10772272,2000,2000,2000,2000,0
|
||||
20250408,182900,10772272,2000,2000,2000,2000,0
|
||||
20250408,182800,10772272,2000,2000,2000,2000,0
|
||||
20250408,182700,10772272,2000,2000,2000,2000,22
|
||||
20250408,182600,10772272,2000,2000,2000,2000,0
|
||||
20250408,182500,10772272,2000,2000,2000,2000,0
|
||||
20250408,182400,10772272,2000,2000,2000,2000,0
|
||||
20250408,182300,10772272,2000,2000,2000,2000,0
|
||||
20250408,182200,10772272,2000,2000,2000,2000,0
|
||||
20250408,182100,10772272,2000,2000,2000,2000,0
|
||||
20250408,182000,10772272,2000,2000,2000,2000,0
|
||||
20250408,181900,10772272,2000,2000,2000,2000,0
|
||||
20250408,181800,10772272,2000,2000,2000,2000,0
|
||||
20250408,181700,10772272,2000,2000,2000,2000,0
|
||||
20250408,181600,10772272,2000,2000,2000,2000,0
|
||||
20250408,181500,10772272,2000,2000,2000,2000,0
|
||||
20250408,181400,10772272,2000,2000,2000,2000,0
|
||||
20250408,181300,10772272,2000,2000,2000,2000,0
|
||||
20250408,181200,10772272,2000,2000,2000,2000,0
|
||||
20250408,181100,10772272,2000,2000,2000,2000,0
|
||||
20250408,181000,10772272,2000,2000,2000,2000,0
|
||||
20250408,180900,10772272,2000,2000,2000,2000,0
|
||||
20250408,180800,10772272,2000,2000,2000,2000,0
|
||||
20250408,180700,10772272,2000,2000,2000,2000,0
|
||||
20250408,180600,10772272,2000,2000,2000,2000,0
|
||||
20250408,180500,10772272,2000,2000,2000,2000,0
|
||||
20250408,180400,10772272,2000,2000,2000,2000,0
|
||||
20250408,180300,10772272,2000,2000,2000,2000,0
|
||||
20250408,180200,10772272,2000,2000,2000,2000,0
|
||||
20250408,180100,10772272,2000,2000,2000,2000,0
|
||||
20250408,180000,10772272,2000,2000,2000,2000,0
|
||||
20250408,175900,10772272,2000,2000,2000,2000,0
|
||||
20250408,175800,10772272,2000,2000,2000,2000,0
|
||||
20250408,175700,10772272,2000,2000,2000,2000,22
|
||||
20250408,175600,10772272,2000,2000,2000,2000,0
|
||||
20250408,175500,10772272,2000,2000,2000,2000,0
|
||||
20250408,175400,10772272,2000,2000,2000,2000,0
|
||||
20250408,175300,10772272,2000,2000,2000,2000,0
|
||||
20250408,175200,10772272,2000,2000,2000,2000,0
|
||||
20250408,175100,10772272,2000,2000,2000,2000,0
|
||||
20250408,175000,10772272,2000,2000,2000,2000,0
|
||||
20250408,174900,10772272,2000,2000,2000,2000,0
|
||||
20250408,174800,10772272,2000,2000,2000,2000,0
|
||||
20250408,174700,10772272,2000,2000,2000,2000,0
|
||||
20250408,174600,10772272,2000,2000,2000,2000,0
|
||||
20250408,174500,10772272,2000,2000,2000,2000,0
|
||||
20250408,174400,10772272,2000,2000,2000,2000,0
|
||||
20250408,174300,10772272,2000,2000,2000,2000,0
|
||||
20250408,174200,10772272,2000,2000,2000,2000,0
|
||||
20250408,174100,10772272,2000,2000,2000,2000,0
|
||||
20250408,174000,10772272,2000,2000,2000,2000,0
|
||||
20250408,173900,10772272,2000,2000,2000,2000,0
|
||||
20250408,173800,10772272,2000,2000,2000,2000,0
|
||||
20250408,173700,10772272,2000,2000,2000,2000,0
|
||||
20250408,173600,10772272,2000,2000,2000,2000,0
|
||||
20250408,173500,10772272,2000,2000,2000,2000,0
|
||||
20250408,173400,10772272,2000,2000,2000,2000,0
|
||||
20250408,173300,10772272,2000,2000,2000,2000,0
|
||||
20250408,173200,10772272,2000,2000,2000,2000,0
|
||||
20250408,173100,10772272,2000,2000,2000,2000,0
|
||||
20250408,173000,10772272,2000,2000,2000,2000,0
|
||||
20250408,172900,10772272,2000,2000,2000,2000,0
|
||||
20250408,172800,10772272,2000,2000,2000,2000,0
|
||||
20250408,172700,10772272,2000,2000,2000,2000,22
|
||||
20250408,172600,10772272,2000,2000,2000,2000,0
|
||||
20250408,172500,10772272,2000,2000,2000,2000,0
|
||||
20250408,172400,10772272,2000,2000,2000,2000,0
|
||||
20250408,172300,10772272,2000,2000,2000,2000,0
|
||||
20250408,172200,10772272,2000,2000,2000,2000,0
|
||||
20250408,172100,10772272,2000,2000,2000,2000,0
|
||||
20250408,172000,10772272,2000,2000,2000,2000,0
|
||||
20250408,171900,10772272,2000,2000,2000,2000,0
|
||||
20250408,171800,10772272,2000,2000,2000,2000,0
|
||||
20250408,171700,10772272,2000,2000,2000,2000,0
|
||||
20250408,171600,10772272,2000,2000,2000,2000,0
|
||||
20250408,171500,10772272,2000,2000,2000,2000,0
|
||||
20250408,171400,10772272,2000,2000,2000,2000,0
|
||||
20250408,171300,10772272,2000,2000,2000,2000,0
|
||||
20250408,171200,10772272,2000,2000,2000,2000,0
|
||||
20250408,171100,10772272,2000,2000,2000,2000,0
|
||||
20250408,171000,10772272,2000,2000,2000,2000,0
|
||||
20250408,170900,10772272,2000,2000,2000,2000,0
|
||||
20250408,170800,10772272,2000,2000,2000,2000,0
|
||||
20250408,170700,10772272,2000,2000,2000,2000,0
|
||||
20250408,170600,10772272,2000,2000,2000,2000,0
|
||||
20250408,170500,10772272,2000,2000,2000,2000,0
|
||||
20250408,170400,10772272,2000,2000,2000,2000,0
|
||||
20250408,170300,10772272,2000,2000,2000,2000,0
|
||||
20250408,170200,10772272,2000,2000,2000,2000,0
|
||||
20250408,170100,10772272,2000,2000,2000,2000,0
|
||||
20250408,170000,10772272,2000,2000,2000,2000,0
|
||||
20250408,165900,10772272,2000,2000,2000,2000,0
|
||||
20250408,165800,10772272,2000,2000,2000,2000,0
|
||||
20250408,165700,10772272,2000,2000,2000,2000,22
|
||||
20250408,165600,10772272,2000,2000,2000,2000,0
|
||||
20250408,165500,10772272,2000,2000,2000,2000,0
|
||||
20250408,165400,10772272,2000,2000,2000,2000,0
|
||||
20250408,165300,10772272,2000,2000,2000,2000,0
|
||||
20250408,165200,10772272,2000,2000,2000,2000,0
|
||||
20250408,165100,10772272,2000,2000,2000,2000,0
|
||||
20250408,165000,10772272,2000,2000,2000,2000,0
|
||||
20250408,164900,10772272,2000,2000,2000,2000,0
|
||||
20250408,164800,10772272,2000,2000,2000,2000,0
|
||||
20250408,164700,10772272,2000,2000,2000,2000,0
|
||||
20250408,164600,10772272,2000,2000,2000,2000,0
|
||||
20250408,164500,10772272,2000,2000,2000,2000,0
|
||||
20250408,164400,10772272,2000,2000,2000,2000,0
|
||||
20250408,164300,10772272,2000,2000,2000,2000,0
|
||||
20250408,164200,10772272,2000,2000,2000,2000,0
|
||||
20250408,164100,10772272,2000,2000,2000,2000,0
|
||||
20250408,164000,10772272,2000,2000,2000,2000,0
|
||||
20250408,163900,10772272,2000,2000,2000,2000,0
|
||||
20250408,163800,10772272,2000,2000,2000,2000,0
|
||||
20250408,163700,10772272,2000,2000,2000,2000,0
|
||||
20250408,163600,10772272,2000,2000,2000,2000,0
|
||||
20250408,163500,10772272,2000,2000,2000,2000,0
|
||||
20250408,163400,10772272,2000,2000,2000,2000,0
|
||||
20250408,163300,10772272,2000,2000,2000,2000,0
|
||||
20250408,163200,10772272,2000,2000,2000,2000,0
|
||||
20250408,163100,10772272,2000,2000,2000,2000,0
|
||||
20250408,163000,10772272,2000,2000,2000,2000,0
|
||||
20250408,162900,10772272,2000,2000,2000,2000,0
|
||||
20250408,162800,10772272,2000,2000,2000,2000,0
|
||||
20250408,162700,10772272,2000,2000,2000,2000,22
|
||||
20250408,162600,10772272,2000,2000,2000,2000,0
|
||||
20250408,162500,10772272,2000,2000,2000,2000,0
|
||||
20250408,162400,10772272,2000,2000,2000,2000,0
|
||||
20250408,162300,10772272,2000,2000,2000,2000,0
|
||||
20250408,162200,10772272,2000,2000,2000,2000,0
|
||||
20250408,162100,10772272,2000,2000,2000,2000,0
|
||||
20250408,162000,10772272,2000,2000,2000,2000,0
|
||||
20250408,161900,10772272,2000,2000,2000,2000,0
|
||||
20250408,161800,10772272,2000,2000,2000,2000,0
|
||||
20250408,161700,10772272,2000,2000,2000,2000,0
|
||||
20250408,161600,10772272,2000,2000,2000,2000,0
|
||||
20250408,161500,10772272,2000,2000,2000,2000,0
|
||||
20250408,161400,10772272,2000,2000,2000,2000,0
|
||||
20250408,161300,10772272,2000,2000,2000,2000,0
|
||||
20250408,161200,10772272,2000,2000,2000,2000,0
|
||||
20250408,161100,10772272,2000,2000,2000,2000,0
|
||||
20250408,161000,10772272,2000,2000,2000,2000,0
|
||||
20250408,160900,10772272,2000,2000,2000,2000,0
|
||||
20250408,160800,10772272,2000,2000,2000,2000,0
|
||||
20250408,160700,10772272,2000,2000,2000,2000,0
|
||||
20250408,160600,10772272,2000,2000,2000,2000,0
|
||||
20250408,160500,10772272,2000,2000,2000,2000,0
|
||||
20250408,160400,10772272,2000,2000,2000,2000,0
|
||||
20250408,160300,10772272,2000,2000,2000,2000,0
|
||||
20250408,160200,10772272,2000,2000,2000,2000,0
|
||||
20250408,160100,10772272,2000,2000,2000,2000,0
|
||||
20250408,160000,10772272,2000,2000,2000,2000,0
|
||||
20250408,155900,10772272,2000,2000,2000,2000,0
|
||||
20250408,155800,10772272,2000,2000,2000,2000,0
|
||||
20250408,155700,10772272,2000,2000,2000,2000,22
|
||||
20250408,155600,10772272,2000,2000,2000,2000,0
|
||||
20250408,155500,10772272,2000,2000,2000,2000,0
|
||||
20250408,155400,10772272,2000,2000,2000,2000,0
|
||||
20250408,155300,10772272,2000,2000,2000,2000,0
|
||||
20250408,155200,10772272,2000,2000,2000,2000,0
|
||||
20250408,155100,10772272,2000,2000,2000,2000,0
|
||||
20250408,155000,10772272,2000,2000,2000,2000,0
|
||||
20250408,154900,10772272,2000,2000,2000,2000,0
|
||||
20250408,154800,10772272,2000,2000,2000,2000,0
|
||||
20250408,154700,10772272,2000,2000,2000,2000,0
|
||||
20250408,154600,10772272,2000,2000,2000,2000,0
|
||||
20250408,154500,10772272,2000,2000,2000,2000,0
|
||||
20250408,154400,10772272,2000,2000,2000,2000,0
|
||||
20250408,154300,10772272,2000,2000,2000,2000,0
|
||||
20250408,154200,10772272,2000,2000,2000,2000,0
|
||||
20250408,154100,10772272,2000,2000,2000,2000,0
|
||||
20250408,154000,10772272,2000,2000,2000,2000,0
|
||||
20250408,153900,10772272,2000,2000,2000,2000,0
|
||||
20250408,153800,10772272,2000,2000,2000,2000,0
|
||||
20250408,153700,10772272,2000,2000,2000,2000,0
|
||||
20250408,153600,10772272,2000,2000,2000,2000,0
|
||||
20250408,153500,10772272,2000,2000,2000,2000,0
|
||||
20250408,153400,10772272,2000,2000,2000,2000,0
|
||||
20250408,153300,10772272,2000,2000,2000,2000,0
|
||||
20250408,153200,10772272,2000,2000,2000,2000,0
|
||||
20250408,153100,10772272,2000,2000,2000,2000,0
|
||||
20250408,153000,10772272,2000,2000,2000,2000,22
|
||||
20250408,152900,10728272,1999,1999,1999,1999,0
|
||||
20250408,152800,10728272,1999,1999,1999,1999,0
|
||||
20250408,152700,10728272,1999,1999,1999,1999,0
|
||||
20250408,152600,10728272,1999,1999,1999,1999,0
|
||||
20250408,152500,10728272,1999,1999,1999,1999,0
|
||||
20250408,152400,10728272,1999,1999,1999,1999,0
|
||||
20250408,152300,10728272,1999,1999,1999,1999,0
|
||||
20250408,152200,10728272,1999,1999,1999,1999,0
|
||||
20250408,152100,10728272,1999,1999,1999,1999,0
|
||||
20250408,152000,10728272,1999,1999,1999,1999,0
|
||||
20250408,151900,10728272,1999,1999,1999,1999,0
|
||||
20250408,151800,10728272,1999,1999,1999,1999,0
|
||||
20250408,151700,10728272,1999,1992,1999,1992,33
|
||||
20250408,151600,10662529,1999,1999,1999,1999,0
|
||||
20250408,151500,10662529,1999,1999,1999,1999,0
|
||||
20250408,151400,10662529,1999,1999,1999,1999,5
|
||||
20250408,151300,10652534,1992,1992,1992,1992,31
|
||||
20250408,151200,10590782,1992,1992,1992,1992,0
|
||||
20250408,151100,10590782,1992,1992,1992,1992,0
|
||||
20250408,151000,10590782,1992,1992,1992,1992,32
|
||||
20250408,150900,10527038,1999,1999,1999,1999,0
|
||||
20250408,150800,10527038,1999,1999,1999,1999,5
|
||||
20250408,150700,10517043,1992,1992,1992,1992,31
|
||||
20250408,150600,10455291,1992,1992,1992,1992,0
|
||||
20250408,150500,10455291,1992,1992,1992,1992,0
|
||||
20250408,150400,10455291,1992,1992,1992,1992,0
|
||||
20250408,150300,10455291,1992,1992,1992,1992,32
|
||||
20250408,150200,10391547,1992,1992,1992,1992,0
|
||||
20250408,150100,10391547,1992,1992,1992,1992,0
|
||||
20250408,150000,10391547,1992,1992,1992,1992,31
|
||||
20250408,145900,10329795,1992,1992,1992,1992,0
|
||||
20250408,145800,10329795,1992,1992,1992,1992,0
|
||||
20250408,145700,10329795,1992,1992,1992,1992,32
|
||||
20250408,145600,10266051,1992,1992,1992,1992,0
|
||||
20250408,145500,10266051,1992,1992,1992,1992,0
|
||||
20250408,145400,10266051,1992,1992,1992,1992,31
|
||||
20250408,145300,10204299,1992,1992,1992,1992,0
|
||||
20250408,145200,10204299,1992,1992,1992,1992,0
|
||||
20250408,145100,10204299,1992,1992,1992,1992,0
|
||||
20250408,145000,10204299,1992,1992,1992,1992,32
|
||||
20250408,144900,10140555,1992,1992,1992,1992,0
|
||||
20250408,144800,10140555,1992,1992,1992,1992,0
|
||||
20250408,144700,10140555,1992,1992,1992,1992,31
|
||||
20250408,144600,10078803,1992,1992,1992,1992,0
|
||||
20250408,144500,10078803,1992,1992,1992,1992,0
|
||||
20250408,144400,10078803,1992,1992,1992,1992,32
|
||||
20250408,144300,10015059,1992,1992,1992,1992,723
|
||||
20250408,144200,8574843,1992,1992,1992,1992,0
|
||||
20250408,144100,8574843,1992,1992,1992,1992,31
|
||||
20250408,144000,8513091,1992,1992,1992,1992,0
|
||||
20250408,143900,8513091,1992,1992,1992,1992,0
|
||||
20250408,143800,8513091,1992,1992,1992,1992,0
|
||||
20250408,143700,8513091,1992,1992,1992,1992,32
|
||||
20250408,143600,8449347,1992,1992,1992,1992,0
|
||||
20250408,143500,8449347,1992,1992,1992,1992,0
|
||||
20250408,143400,8449347,1992,1992,1992,1992,31
|
||||
20250408,143300,8387595,1992,1992,1992,1992,0
|
||||
20250408,143200,8387595,1992,1992,1992,1992,0
|
||||
20250408,143100,8387595,1992,1992,1992,1992,32
|
||||
20250408,143000,8323851,1992,1992,1992,1992,0
|
||||
20250408,142900,8323851,1992,1992,1992,1992,0
|
||||
20250408,142800,8323851,1992,1992,1992,1992,0
|
||||
20250408,142700,8323851,1992,1992,1992,1992,31
|
||||
20250408,142600,8262099,1992,1992,1992,1992,0
|
||||
20250408,142500,8262099,1992,1992,1992,1992,0
|
||||
20250408,142400,8262099,1992,1992,1992,1992,32
|
||||
20250408,142300,8198355,1992,1992,1992,1992,0
|
||||
20250408,142200,8198355,1992,1992,1992,1992,0
|
||||
20250408,142100,8198355,1992,1992,1992,1992,31
|
||||
20250408,142000,8136603,1992,1992,1992,1992,0
|
||||
20250408,141900,8136603,1992,1992,1992,1992,0
|
||||
20250408,141800,8136603,1992,1992,1992,1992,32
|
||||
20250408,141700,8072859,1992,1992,1992,1992,0
|
||||
20250408,141600,8072859,1992,1992,1992,1992,0
|
||||
20250408,141500,8072859,1992,1992,1992,1992,0
|
||||
20250408,141400,8072859,1992,1992,1992,1992,32
|
||||
20250408,141300,8009115,1992,1992,1992,1992,0
|
||||
20250408,141200,8009115,1992,1992,1992,1992,22
|
||||
20250408,141100,7965291,1991,1991,1991,1991,31
|
||||
20250408,141000,7903570,1991,1991,1991,1991,1
|
||||
20250408,140900,7901579,1990,1990,1990,1990,0
|
||||
20250408,140800,7901579,1990,1990,1990,1990,32
|
||||
20250408,140700,7837899,1990,1990,1990,1990,0
|
||||
20250408,140600,7837899,1990,1990,1990,1990,0
|
||||
20250408,140500,7837899,1990,1990,1990,1990,31
|
||||
20250408,140400,7776209,1990,1990,1990,1990,0
|
||||
20250408,140300,7776209,1990,1990,1990,1990,0
|
||||
20250408,140200,7776209,1990,1990,1990,1990,0
|
||||
20250408,140100,7776209,1990,1990,1990,1990,32
|
||||
20250408,140000,7712529,1990,1990,1990,1990,0
|
||||
20250408,135900,7712529,1990,1990,1990,1990,0
|
||||
20250408,135800,7712529,1990,1990,1990,1990,31
|
||||
20250408,135700,7650839,1990,1990,1990,1990,0
|
||||
20250408,135600,7650839,1990,1990,1990,1990,0
|
||||
20250408,135500,7650839,1990,1990,1990,1990,32
|
||||
20250408,135400,7587159,1990,1990,1990,1990,0
|
||||
20250408,135300,7587159,1990,1990,1990,1990,0
|
||||
20250408,135200,7587159,1990,1990,1990,1990,31
|
||||
20250408,135100,7525469,1990,1990,1990,1990,0
|
||||
20250408,135000,7525469,1990,1990,1990,1990,0
|
||||
20250408,134900,7525469,1990,1990,1990,1990,0
|
||||
20250408,134800,7525469,1990,1991,1991,1990,57
|
||||
20250408,134700,7412014,1990,1990,1990,1990,0
|
||||
20250408,134600,7412014,1990,1990,1990,1990,0
|
||||
20250408,134500,7412014,1990,1990,1990,1990,31
|
||||
20250408,134400,7350324,1990,1990,1990,1990,0
|
||||
20250408,134300,7350324,1990,1990,1990,1990,8
|
||||
20250408,134200,7334404,1990,1990,1990,1990,32
|
||||
20250408,134100,7270724,1990,1990,1990,1990,0
|
||||
20250408,134000,7270724,1990,1990,1990,1990,0
|
||||
20250408,133900,7270724,1990,1990,1990,1990,0
|
||||
20250408,133800,7270724,1990,1990,1990,1990,31
|
||||
20250408,133700,7209034,1990,1990,1990,1990,0
|
||||
20250408,133600,7209034,1990,1990,1990,1990,0
|
||||
20250408,133500,7209034,1990,1990,1990,1990,32
|
||||
20250408,133400,7145354,1990,1990,1990,1990,0
|
||||
20250408,133300,7145354,1990,1990,1990,1990,0
|
||||
20250408,133200,7145354,1990,1990,1990,1990,31
|
||||
20250408,133100,7083664,1990,1990,1990,1990,0
|
||||
20250408,133000,7083664,1990,1990,1990,1990,0
|
||||
20250408,132900,7083664,1990,1990,1990,1990,32
|
||||
20250408,132800,7019984,1991,1991,1991,1991,0
|
||||
20250408,132700,7019984,1991,1991,1991,1991,0
|
||||
20250408,132600,7019984,1991,1991,1991,1991,0
|
||||
20250408,132500,7019984,1991,1991,1991,1991,5
|
||||
20250408,132400,7010029,1991,1991,1991,1991,0
|
||||
20250408,132300,7010029,1991,1991,1991,1991,7
|
||||
20250408,132200,6996092,1990,1990,1990,1990,32
|
||||
20250408,132100,6932412,1990,1990,1990,1990,0
|
||||
20250408,132000,6932412,1990,1990,1990,1990,0
|
||||
20250408,131900,6932412,1990,1990,1990,1990,31
|
||||
20250408,131800,6870722,1990,1990,1990,1990,0
|
||||
20250408,131700,6870722,1990,1990,1990,1990,0
|
||||
20250408,131600,6870722,1990,1990,1990,1990,32
|
||||
20250408,131500,6807042,1990,1990,1990,1990,0
|
||||
20250408,131400,6807042,1990,1990,1990,1990,0
|
||||
20250408,131300,6807042,1990,1990,1990,1990,0
|
||||
20250408,131200,6807042,1990,1990,1990,1990,32
|
||||
20250408,131100,6743362,1990,1990,1990,1990,0
|
||||
20250408,131000,6743362,1990,1990,1990,1990,0
|
||||
20250408,130900,6743362,1990,1990,1990,1990,31
|
||||
20250408,130800,6681672,1990,1990,1990,1990,0
|
||||
20250408,130700,6681672,1990,1990,1990,1990,0
|
||||
20250408,130600,6681672,1990,1990,1990,1990,32
|
||||
20250408,130500,6617992,1990,1990,1990,1990,0
|
||||
20250408,130400,6617992,1990,1990,1990,1990,0
|
||||
20250408,130300,6617992,1990,1990,1990,1990,0
|
||||
20250408,130200,6617992,1990,1990,1990,1990,31
|
||||
20250408,130100,6556302,1991,1991,1991,1991,0
|
||||
20250408,130000,6556302,1991,1991,1991,1991,5
|
||||
20250408,125900,6546347,1990,1990,1990,1990,32
|
||||
20250408,125800,6482667,1990,1990,1990,1990,0
|
||||
20250408,125700,6482667,1990,1990,1990,1990,0
|
||||
20250408,125600,6482667,1990,1990,1990,1990,31
|
||||
20250408,125500,6420977,1990,1990,1990,1990,0
|
||||
20250408,125400,6420977,1990,1990,1990,1990,0
|
||||
20250408,125300,6420977,1990,1990,1990,1990,32
|
||||
20250408,125200,6357297,1990,1990,1990,1990,0
|
||||
20250408,125100,6357297,1990,1990,1990,1990,0
|
||||
20250408,125000,6357297,1990,1990,1990,1990,0
|
||||
20250408,124900,6357297,1990,1990,1990,1990,31
|
||||
20250408,124800,6295607,1990,1990,1990,1990,0
|
||||
20250408,124700,6295607,1990,1990,1990,1990,0
|
||||
20250408,124600,6295607,1990,1990,1990,1990,32
|
||||
20250408,124500,6231927,1990,1990,1990,1990,0
|
||||
20250408,124400,6231927,1990,1990,1990,1990,0
|
||||
20250408,124300,6231927,1990,1990,1990,1990,31
|
||||
20250408,124200,6170237,1990,1990,1990,1990,0
|
||||
20250408,124100,6170237,1990,1990,1990,1990,0
|
||||
20250408,124000,6170237,1990,1990,1990,1990,32
|
||||
20250408,123900,6106557,1990,1990,1990,1990,0
|
||||
20250408,123800,6106557,1990,1990,1990,1990,0
|
||||
20250408,123700,6106557,1990,1990,1990,1990,0
|
||||
20250408,123600,6106557,1990,1990,1990,1990,31
|
||||
20250408,123500,6044867,1990,1990,1990,1990,0
|
||||
20250408,123400,6044867,1990,1990,1990,1990,0
|
||||
20250408,123300,6044867,1990,1990,1990,1990,32
|
||||
20250408,123200,5981187,1990,1990,1990,1990,0
|
||||
20250408,123100,5981187,1990,1990,1990,1990,0
|
||||
20250408,123000,5981187,1990,1990,1990,1990,31
|
||||
20250408,122900,5919497,1990,1990,1990,1990,0
|
||||
20250408,122800,5919497,1990,1990,1990,1990,0
|
||||
20250408,122700,5919497,1990,1990,1990,1990,32
|
||||
20250408,122600,5855817,1991,1991,1991,1991,0
|
||||
20250408,122500,5855817,1991,1991,1991,1991,0
|
||||
20250408,122400,5855817,1991,1991,1991,1991,0
|
||||
20250408,122300,5855817,1991,1991,1991,1991,19
|
||||
20250408,122200,5817988,1992,1992,1992,1992,0
|
||||
20250408,122100,5817988,1992,1992,1992,1992,0
|
||||
20250408,122000,5817988,1992,1992,1992,1992,10
|
||||
20250408,121900,5798068,1991,1991,1991,1991,0
|
||||
20250408,121800,5798068,1991,1991,1991,1991,0
|
||||
20250408,121700,5798068,1991,1991,1991,1991,31
|
||||
20250408,121600,5736347,1990,1990,1990,1990,0
|
||||
20250408,121500,5736347,1990,1990,1990,1990,0
|
||||
20250408,121400,5736347,1990,1990,1990,1990,0
|
||||
20250408,121300,5736347,1990,1990,1990,1990,32
|
||||
20250408,121200,5672667,1990,1990,1990,1990,0
|
||||
20250408,121100,5672667,1990,1990,1990,1990,0
|
||||
20250408,121000,5672667,1990,1990,1990,1990,32
|
||||
20250408,120900,5608987,1990,1990,1990,1990,0
|
||||
20250408,120800,5608987,1990,1990,1990,1990,0
|
||||
20250408,120700,5608987,1990,1990,1990,1990,31
|
||||
20250408,120600,5547297,1990,1990,1990,1990,0
|
||||
20250408,120500,5547297,1990,1990,1990,1990,0
|
||||
20250408,120400,5547297,1990,1990,1990,1990,32
|
||||
20250408,120300,5483617,1990,1990,1990,1990,0
|
||||
20250408,120200,5483617,1990,1990,1990,1990,0
|
||||
20250408,120100,5483617,1990,1990,1990,1990,0
|
||||
20250408,120000,5483617,1990,1990,1990,1990,31
|
||||
20250408,115900,5421927,1990,1990,1990,1990,0
|
||||
20250408,115800,5421927,1990,1990,1990,1990,0
|
||||
20250408,115700,5421927,1990,1990,1990,1990,32
|
||||
20250408,115600,5358247,1991,1991,1991,1991,0
|
||||
20250408,115500,5358247,1991,1991,1991,1991,0
|
||||
20250408,115400,5358247,1991,1991,1991,1991,31
|
||||
20250408,115300,5296526,1990,1990,1990,1990,0
|
||||
20250408,115200,5296526,1990,1990,1990,1990,0
|
||||
20250408,115100,5296526,1990,1990,1990,1990,32
|
||||
20250408,115000,5232846,1990,1990,1990,1990,0
|
||||
20250408,114900,5232846,1990,1990,1990,1990,0
|
||||
20250408,114800,5232846,1990,1990,1990,1990,0
|
||||
20250408,114700,5232846,1990,1990,1990,1990,31
|
||||
20250408,114600,5171156,1990,1990,1990,1990,0
|
||||
20250408,114500,5171156,1990,1990,1990,1990,0
|
||||
20250408,114400,5171156,1990,1990,1990,1990,32
|
||||
20250408,114300,5107476,1990,1990,1990,1990,0
|
||||
20250408,114200,5107476,1990,1990,1990,1990,0
|
||||
20250408,114100,5107476,1990,1990,1990,1990,31
|
||||
20250408,114000,5045786,1990,1990,1990,1990,13
|
||||
20250408,113900,5019916,1990,1990,1990,1990,0
|
||||
20250408,113800,5019916,1990,1990,1990,1990,32
|
||||
20250408,113700,4956236,1990,1990,1990,1990,0
|
||||
20250408,113600,4956236,1990,1990,1990,1990,0
|
||||
20250408,113500,4956236,1990,1990,1990,1990,0
|
||||
20250408,113400,4956236,1990,1990,1990,1990,31
|
||||
20250408,113300,4894546,1990,1990,1990,1990,0
|
||||
20250408,113200,4894546,1990,1990,1990,1990,0
|
||||
20250408,113100,4894546,1990,1990,1990,1990,32
|
||||
20250408,113000,4830866,1990,1990,1990,1990,0
|
||||
20250408,112900,4830866,1990,1990,1990,1990,0
|
||||
20250408,112800,4830866,1990,1990,1990,1990,31
|
||||
20250408,112700,4769176,1990,1990,1990,1990,0
|
||||
20250408,112600,4769176,1990,1990,1990,1990,0
|
||||
20250408,112500,4769176,1990,1990,1990,1990,0
|
||||
20250408,112400,4769176,1990,1990,1990,1990,32
|
||||
20250408,112300,4705496,1990,1990,1990,1990,0
|
||||
20250408,112200,4705496,1990,1990,1990,1990,0
|
||||
20250408,112100,4705496,1990,1990,1990,1990,31
|
||||
20250408,112000,4643806,1990,1990,1990,1990,0
|
||||
20250408,111900,4643806,1990,1990,1990,1990,0
|
||||
20250408,111800,4643806,1990,1990,1990,1990,32
|
||||
20250408,111700,4580126,2000,2000,2000,2000,5
|
||||
20250408,111600,4570126,1990,1990,1990,1990,500
|
||||
20250408,111500,3575126,1990,1990,1990,1990,0
|
||||
20250408,111400,3575126,1990,1990,1990,1990,0
|
||||
20250408,111300,3575126,1990,1990,1990,1990,0
|
||||
20250408,111200,3575126,1990,1990,1990,1990,15
|
||||
20250408,111100,3545276,1990,1990,1990,1990,0
|
||||
20250408,111000,3545276,1990,1990,1990,1990,0
|
||||
20250408,110900,3545276,1990,1990,1990,1990,0
|
||||
20250408,110800,3545276,1990,1990,1990,1990,0
|
||||
20250408,110700,3545276,1990,1990,1990,1990,0
|
||||
20250408,110600,3545276,1990,1990,1990,1990,0
|
||||
20250408,110500,3545276,1990,1990,1990,1990,0
|
||||
20250408,110400,3545276,1990,1990,1990,1990,0
|
||||
20250408,110300,3545276,1990,1990,1990,1990,0
|
||||
20250408,110200,3545276,1990,1990,1990,1990,0
|
||||
20250408,110100,3545276,1990,1990,1990,1990,0
|
||||
20250408,110000,3545276,1990,1990,1990,1990,0
|
||||
20250408,105900,3545276,1990,1990,1990,1990,0
|
||||
20250408,105800,3545276,1990,1990,1990,1990,0
|
||||
20250408,105700,3545276,1990,1990,1990,1990,0
|
||||
20250408,105600,3545276,1990,1990,1990,1990,0
|
||||
20250408,105500,3545276,1990,1990,1990,1990,0
|
||||
20250408,105400,3545276,1990,1990,1990,1990,0
|
||||
20250408,105300,3545276,1990,1990,1990,1990,0
|
||||
20250408,105200,3545276,1990,1990,1990,1990,0
|
||||
20250408,105100,3545276,1990,1990,1990,1990,0
|
||||
20250408,105000,3545276,1990,1990,1990,1990,0
|
||||
20250408,104900,3545276,1990,1990,1990,1990,0
|
||||
20250408,104800,3545276,1990,1990,1990,1990,0
|
||||
20250408,104700,3545276,1990,1990,1990,1990,0
|
||||
20250408,104600,3545276,1990,1990,1990,1990,0
|
||||
20250408,104500,3545276,1990,1990,1990,1990,0
|
||||
20250408,104400,3545276,1990,1990,1990,1990,0
|
||||
20250408,104300,3545276,1990,1990,1990,1990,0
|
||||
20250408,104200,3545276,1990,1990,1990,1990,32
|
||||
20250408,104100,3481596,1990,1990,1990,1990,0
|
||||
20250408,104000,3481596,1990,1990,1990,1990,0
|
||||
20250408,103900,3481596,1990,1990,1990,1990,31
|
||||
20250408,103800,3419906,2000,2000,2000,2000,0
|
||||
20250408,103700,3419906,2000,2000,2000,2000,0
|
||||
20250408,103600,3419906,2000,2000,2000,2000,873
|
||||
20250408,103500,1673906,2000,1990,2000,1990,597
|
||||
20250408,103400,482426,2000,2000,2000,2000,0
|
||||
20250408,103300,482426,2000,2000,2000,2000,0
|
||||
20250408,103200,482426,2000,2000,2000,2000,0
|
||||
20250408,103100,482426,2000,2000,2000,2000,0
|
||||
20250408,103000,482426,2000,2000,2000,2000,0
|
||||
20250408,102900,482426,2000,2000,2000,2000,0
|
||||
20250408,102800,482426,2000,2000,2000,2000,0
|
||||
20250408,102700,482426,2000,2000,2000,2000,0
|
||||
20250408,102600,482426,2000,2000,2000,2000,0
|
||||
20250408,102500,482426,2000,2000,2000,2000,0
|
||||
20250408,102400,482426,2000,2000,2000,2000,0
|
||||
20250408,102300,482426,2000,2000,2000,2000,0
|
||||
20250408,102200,482426,2000,2000,2000,2000,0
|
||||
20250408,102100,482426,2000,2000,2000,2000,0
|
||||
20250408,102000,482426,2000,2000,2000,2000,0
|
||||
20250408,101900,482426,2000,2000,2000,2000,0
|
||||
20250408,101800,482426,2000,2000,2000,2000,0
|
||||
20250408,101700,482426,2000,2000,2000,2000,0
|
||||
20250408,101600,482426,2000,2000,2000,2000,0
|
||||
20250408,101500,482426,2000,2000,2000,2000,0
|
||||
20250408,101400,482426,2000,2000,2000,2000,0
|
||||
20250408,101300,482426,2000,2000,2000,2000,0
|
||||
20250408,101200,482426,2000,2000,2000,2000,0
|
||||
20250408,101100,482426,2000,2000,2000,2000,0
|
||||
20250408,101000,482426,2000,2000,2000,2000,0
|
||||
20250408,100900,482426,2000,2000,2000,2000,0
|
||||
20250408,100800,482426,2000,2000,2000,2000,0
|
||||
20250408,100700,482426,2000,2000,2000,2000,1
|
||||
20250408,100600,480426,1990,1990,1990,1990,32
|
||||
20250408,100500,416746,2000,2000,2000,2000,0
|
||||
20250408,100400,416746,2000,2000,2000,2000,0
|
||||
20250408,100300,416746,2000,2000,2000,2000,5
|
||||
20250408,100200,406746,1989,1989,1989,1989,0
|
||||
20250408,100100,406746,1989,1989,1989,1989,31
|
||||
20250408,100000,345087,1999,1999,1999,1999,0
|
||||
20250408,095900,345087,1999,1999,1999,1999,40
|
||||
20250408,095800,265127,1999,1999,1999,1999,10
|
||||
20250408,095700,245137,1980,1980,1980,1980,32
|
||||
20250408,095600,181777,2000,2000,2000,2000,0
|
||||
20250408,095500,181777,2000,2000,2000,2000,0
|
||||
20250408,095400,181777,2000,1939,2000,1939,32
|
||||
20250408,095300,119668,2005,2005,2005,2005,0
|
||||
20250408,095200,119668,2005,2005,2005,2005,1
|
||||
20250408,095100,117663,1928,1928,1928,1928,32
|
||||
20250408,095000,55967,2005,2005,2005,2005,0
|
||||
20250408,094900,55967,2005,2005,2005,2005,0
|
||||
20250408,094800,55967,2005,2005,2005,2005,0
|
||||
20250408,094700,55967,2005,2005,2005,2005,0
|
||||
20250408,094600,55967,2005,2005,2005,2005,0
|
||||
20250408,094500,55967,2005,2005,2005,2005,0
|
||||
20250408,094400,55967,2005,2005,2005,2005,0
|
||||
20250408,094300,55967,2005,2005,2005,2005,0
|
||||
20250408,094200,55967,2005,2005,2005,2005,0
|
||||
20250408,094100,55967,2005,2005,2005,2005,0
|
||||
20250408,094000,55967,2005,2005,2005,2005,0
|
||||
20250408,093900,55967,2005,2005,2005,2005,0
|
||||
20250408,093800,55967,2005,2005,2005,2005,0
|
||||
20250408,093700,55967,2005,2005,2005,2005,0
|
||||
20250408,093600,55967,2005,2005,2005,2005,0
|
||||
20250408,093500,55967,2005,2005,2005,2005,0
|
||||
20250408,093400,55967,2005,2005,2005,2005,0
|
||||
20250408,093300,55967,2005,2005,2005,2005,0
|
||||
20250408,093200,55967,2005,2005,2005,2005,0
|
||||
20250408,093100,55967,2005,2005,2005,2005,0
|
||||
20250408,093000,55967,2005,2005,2005,2005,0
|
||||
20250408,092900,55967,2005,2005,2005,2005,0
|
||||
20250408,092800,55967,2005,2005,2005,2005,0
|
||||
20250408,092700,55967,2005,2005,2005,2005,0
|
||||
20250408,092600,55967,2005,2005,2005,2005,0
|
||||
20250408,092500,55967,2005,2005,2005,2005,0
|
||||
20250408,092400,55967,2005,2005,2005,2005,0
|
||||
20250408,092300,55967,2005,2005,2005,2005,0
|
||||
20250408,092200,55967,2005,2005,2005,2005,0
|
||||
20250408,092100,55967,2005,2005,2005,2005,1
|
||||
20250408,092000,53962,2000,2000,2000,2000,0
|
||||
20250408,091900,53962,2000,2000,2000,2000,0
|
||||
20250408,091800,53962,2000,2000,2000,2000,1
|
||||
20250408,091700,51962,1991,1991,1991,1991,0
|
||||
20250408,091600,51962,1991,2005,2005,1991,25
|
||||
20250408,091500,2005,2005,2005,2005,2005,0
|
||||
20250408,091400,2005,2005,2005,2005,2005,0
|
||||
20250408,091300,2005,2005,2005,2005,2005,0
|
||||
20250408,091200,2005,2005,2005,2005,2005,0
|
||||
20250408,091100,2005,2005,2005,2005,2005,0
|
||||
20250408,091000,2005,2005,2005,2005,2005,0
|
||||
20250408,090900,2005,2005,2005,2005,2005,0
|
||||
20250408,090800,2005,2005,2005,2005,2005,0
|
||||
20250408,090700,2005,2005,2005,2005,2005,0
|
||||
20250408,090600,2005,2005,2005,2005,2005,0
|
||||
20250408,090500,2005,2005,2005,2005,2005,0
|
||||
20250408,090400,2005,2005,2005,2005,2005,0
|
||||
20250408,090300,2005,2005,2005,2005,2005,0
|
||||
20250408,090200,2005,2005,2005,2005,2005,0
|
||||
20250408,090100,2005,2005,2005,2005,2005,0
|
||||
20250408,090000,2005,2005,2005,2005,2005,1
|
||||
|
Reference in New Issue
Block a user