Update 2025-04-08 2740 candle_min
This commit is contained in:
749
474610/min/candle-20250408.csv
Normal file
749
474610/min/candle-20250408.csv
Normal file
@@ -0,0 +1,749 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212700,2184057860,4300,4300,4300,4300,9823
|
||||
20250408,212600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,212500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,212400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,212300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,212200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,212100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,212000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,211900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,211800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,211700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,211600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,211500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,211400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,211300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,211200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,211100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,211000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,210900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,210800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,210700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,210600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,210500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,210400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,210300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,210200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,210100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,210000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,205900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,205800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,205700,2184057860,4300,4300,4300,4300,9823
|
||||
20250408,205600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,205500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,205400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,205300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,205200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,205100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,205000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,204900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,204800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,204700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,204600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,204500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,204400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,204300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,204200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,204100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,204000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,203900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,203800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,203700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,203600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,203500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,203400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,203300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,203200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,203100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,203000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,202900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,202800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,202700,2184057860,4300,4300,4300,4300,9823
|
||||
20250408,202600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,202500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,202400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,202300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,202200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,202100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,202000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,201900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,201800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,201700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,201600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,201500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,201400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,201300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,201200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,201100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,201000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,200900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,200800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,200700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,200600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,200500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,200400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,200300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,200200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,200100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,200000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,195900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,195800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,195700,2184057860,4300,4300,4300,4300,9823
|
||||
20250408,195600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,195500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,195400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,195300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,195200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,195100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,195000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,194900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,194800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,194700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,194600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,194500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,194400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,194300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,194200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,194100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,194000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,193900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,193800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,193700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,193600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,193500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,193400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,193300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,193200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,193100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,193000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,192900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,192800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,192700,2184057860,4300,4300,4300,4300,9823
|
||||
20250408,192600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,192500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,192400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,192300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,192200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,192100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,192000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,191900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,191800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,191700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,191600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,191500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,191400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,191300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,191200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,191100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,191000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,190900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,190800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,190700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,190600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,190500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,190400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,190300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,190200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,190100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,190000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,185900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,185800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,185700,2184057860,4300,4300,4300,4300,9823
|
||||
20250408,185600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,185500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,185400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,185300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,185200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,185100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,185000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,184900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,184800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,184700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,184600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,184500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,184400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,184300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,184200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,184100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,184000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,183900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,183800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,183700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,183600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,183500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,183400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,183300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,183200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,183100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,183000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,182900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,182800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,182700,2184057860,4300,4300,4300,4300,9823
|
||||
20250408,182600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,182500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,182400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,182300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,182200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,182100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,182000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,181900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,181800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,181700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,181600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,181500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,181400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,181300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,181200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,181100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,181000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,180900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,180800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,180700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,180600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,180500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,180400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,180300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,180200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,180100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,180000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,175900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,175800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,175700,2184057860,4300,4300,4300,4300,9823
|
||||
20250408,175600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,175500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,175400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,175300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,175200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,175100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,175000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,174900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,174800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,174700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,174600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,174500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,174400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,174300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,174200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,174100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,174000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,173900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,173800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,173700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,173600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,173500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,173400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,173300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,173200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,173100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,173000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,172900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,172800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,172700,2184057860,4300,4300,4300,4300,9823
|
||||
20250408,172600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,172500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,172400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,172300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,172200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,172100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,172000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,171900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,171800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,171700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,171600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,171500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,171400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,171300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,171200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,171100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,171000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,170900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,170800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,170700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,170600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,170500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,170400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,170300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,170200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,170100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,170000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,165900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,165800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,165700,2184057860,4300,4300,4300,4300,9823
|
||||
20250408,165600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,165500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,165400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,165300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,165200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,165100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,165000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,164900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,164800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,164700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,164600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,164500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,164400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,164300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,164200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,164100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,164000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,163900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,163800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,163700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,163600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,163500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,163400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,163300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,163200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,163100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,163000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,162900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,162800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,162700,2184057860,4300,4300,4300,4300,9823
|
||||
20250408,162600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,162500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,162400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,162300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,162200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,162100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,162000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,161900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,161800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,161700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,161600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,161500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,161400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,161300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,161200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,161100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,161000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,160900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,160800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,160700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,160600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,160500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,160400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,160300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,160200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,160100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,160000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,155900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,155800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,155700,2184057860,4300,4300,4300,4300,9823
|
||||
20250408,155600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,155500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,155400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,155300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,155200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,155100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,155000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,154900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,154800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,154700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,154600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,154500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,154400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,154300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,154200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,154100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,154000,2184057860,4300,4300,4300,4300,0
|
||||
20250408,153900,2184057860,4300,4300,4300,4300,0
|
||||
20250408,153800,2184057860,4300,4300,4300,4300,0
|
||||
20250408,153700,2184057860,4300,4300,4300,4300,0
|
||||
20250408,153600,2184057860,4300,4300,4300,4300,0
|
||||
20250408,153500,2184057860,4300,4300,4300,4300,0
|
||||
20250408,153400,2184057860,4300,4300,4300,4300,0
|
||||
20250408,153300,2184057860,4300,4300,4300,4300,0
|
||||
20250408,153200,2184057860,4300,4300,4300,4300,0
|
||||
20250408,153100,2184057860,4300,4300,4300,4300,0
|
||||
20250408,153000,2184057860,4300,4300,4300,4300,9823
|
||||
20250408,152900,2141818960,4270,4270,4270,4270,0
|
||||
20250408,152800,2141818960,4270,4270,4270,4270,0
|
||||
20250408,152700,2141818960,4270,4270,4270,4270,0
|
||||
20250408,152600,2141818960,4270,4270,4270,4270,0
|
||||
20250408,152500,2141818960,4270,4270,4270,4270,0
|
||||
20250408,152400,2141818960,4270,4270,4270,4270,0
|
||||
20250408,152300,2141818960,4270,4270,4270,4270,0
|
||||
20250408,152200,2141818960,4270,4270,4270,4270,0
|
||||
20250408,152100,2141818960,4270,4270,4270,4270,0
|
||||
20250408,152000,2141818960,4270,4270,4270,4270,0
|
||||
20250408,151900,2141818960,4270,4245,4270,4235,924
|
||||
20250408,151800,2137886215,4240,4265,4270,4240,1027
|
||||
20250408,151700,2133520430,4250,4265,4265,4240,1521
|
||||
20250408,151600,2127058885,4250,4245,4270,4245,2153
|
||||
20250408,151500,2117911325,4270,4270,4270,4245,309
|
||||
20250408,151400,2116596620,4270,4240,4270,4240,8
|
||||
20250408,151300,2116562580,4275,4275,4275,4275,4
|
||||
20250408,151200,2116545480,4250,4260,4260,4250,485
|
||||
20250408,151100,2114483060,4260,4275,4275,4255,955
|
||||
20250408,151000,2110413930,4270,4270,4270,4270,498
|
||||
20250408,150900,2108287470,4275,4280,4280,4260,2040
|
||||
20250408,150800,2099585265,4285,4270,4285,4265,594
|
||||
20250408,150700,2097047580,4285,4280,4285,4270,1106
|
||||
20250408,150600,2092313700,4265,4275,4290,4265,549
|
||||
20250408,150500,2089962775,4265,4275,4285,4255,6640
|
||||
20250408,150400,2061627525,4265,4275,4285,4255,871
|
||||
20250408,150300,2057908750,4270,4250,4270,4250,2476
|
||||
20250408,150200,2047371165,4250,4225,4250,4225,1985
|
||||
20250408,150100,2038968460,4235,4235,4235,4235,51
|
||||
20250408,150000,2038752475,4245,4240,4245,4240,251
|
||||
20250408,145900,2037687905,4235,4235,4235,4235,108
|
||||
20250408,145800,2037230525,4215,4230,4230,4215,266
|
||||
20250408,145700,2036108945,4230,4235,4235,4230,144
|
||||
20250408,145600,2035499440,4230,4230,4230,4200,216
|
||||
20250408,145500,2034585790,4230,4190,4230,4190,448
|
||||
20250408,145400,2032700845,4220,4190,4220,4190,639
|
||||
20250408,145300,2030008935,4205,4205,4205,4205,300
|
||||
20250408,145200,2028747435,4205,4190,4205,4190,321
|
||||
20250408,145100,2027402430,4190,4190,4190,4190,254
|
||||
20250408,145000,2026338170,4190,4205,4205,4190,287
|
||||
20250408,144900,2025132130,4205,4200,4205,4185,245
|
||||
20250408,144800,2024102205,4200,4210,4210,4200,205
|
||||
20250408,144700,2023241195,4185,4175,4205,4165,1307
|
||||
20250408,144600,2017762435,4205,4220,4220,4170,4342
|
||||
20250408,144500,1999500070,4225,4225,4225,4225,1666
|
||||
20250408,144400,1992461220,4225,4225,4225,4225,241
|
||||
20250408,144300,1991442995,4225,4230,4230,4225,427
|
||||
20250408,144200,1989638785,4225,4240,4240,4225,1512
|
||||
20250408,144100,1983244345,4240,4240,4240,4240,427
|
||||
20250408,144000,1981433865,4225,4225,4240,4225,4529
|
||||
20250408,143900,1962265355,4230,4230,4230,4230,553
|
||||
20250408,143800,1959926165,4230,4230,4230,4215,438
|
||||
20250408,143700,1958074025,4230,4220,4230,4195,767
|
||||
20250408,143600,1954839660,4215,4210,4215,4210,1497
|
||||
20250408,143500,1948534660,4205,4205,4205,4205,789
|
||||
20250408,143400,1945216915,4205,4205,4205,4205,362
|
||||
20250408,143300,1943694705,4175,4205,4205,4175,434
|
||||
20250408,143200,1941876965,4205,4195,4205,4195,354
|
||||
20250408,143100,1940389160,4200,4180,4200,4180,3030
|
||||
20250408,143000,1927704180,4180,4160,4180,4160,580
|
||||
20250408,142900,1925284580,4180,4180,4180,4180,1274
|
||||
20250408,142800,1919959260,4180,4170,4180,4170,4645
|
||||
20250408,142700,1900570690,4175,4175,4175,4175,178
|
||||
20250408,142600,1899827540,4160,4170,4170,4160,332
|
||||
20250408,142500,1898445510,4170,4170,4170,4160,311
|
||||
20250408,142400,1897148670,4170,4170,4170,4170,230
|
||||
20250408,142300,1896189570,4170,4155,4170,4155,439
|
||||
20250408,142200,1894362540,4170,4150,4175,4150,3335
|
||||
20250408,142100,1880466510,4150,4150,4150,4150,175
|
||||
20250408,142000,1879740260,4150,4150,4150,4150,0
|
||||
20250408,141900,1879740260,4150,4145,4150,4145,746
|
||||
20250408,141800,1876648060,4165,4155,4165,4155,200
|
||||
20250408,141700,1875816600,4150,4150,4150,4150,450
|
||||
20250408,141600,1873949100,4155,4155,4155,4155,0
|
||||
20250408,141500,1873949100,4155,4155,4155,4155,87
|
||||
20250408,141400,1873587615,4165,4165,4165,4165,0
|
||||
20250408,141300,1873587615,4165,4150,4165,4150,301
|
||||
20250408,141200,1872335960,4150,4150,4150,4150,240
|
||||
20250408,141100,1871339960,4150,4150,4150,4150,3
|
||||
20250408,141000,1871327510,4155,4155,4155,4155,10
|
||||
20250408,140900,1871285960,4165,4165,4165,4165,0
|
||||
20250408,140800,1871285960,4165,4165,4165,4145,738
|
||||
20250408,140700,1868217090,4145,4145,4145,4145,100
|
||||
20250408,140600,1867802590,4140,4140,4140,4140,1
|
||||
20250408,140500,1867798450,4145,4165,4165,4145,1833
|
||||
20250408,140400,1860199315,4165,4165,4165,4165,1
|
||||
20250408,140300,1860195150,4170,4170,4170,4170,0
|
||||
20250408,140200,1860195150,4170,4170,4170,4170,0
|
||||
20250408,140100,1860195150,4170,4150,4170,4150,1325
|
||||
20250408,140000,1854688760,4170,4170,4170,4170,10
|
||||
20250408,135900,1854647060,4170,4170,4170,4170,0
|
||||
20250408,135800,1854647060,4170,4150,4170,4150,336
|
||||
20250408,135700,1853250760,4175,4170,4175,4170,736
|
||||
20250408,135600,1850180885,4150,4150,4150,4150,69
|
||||
20250408,135500,1849894535,4165,4145,4165,4145,609
|
||||
20250408,135400,1847367130,4145,4150,4150,4145,1635
|
||||
20250408,135300,1840588855,4170,4170,4170,4170,5
|
||||
20250408,135200,1840568005,4170,4150,4170,4145,583
|
||||
20250408,135100,1838143230,4150,4145,4150,4145,170
|
||||
20250408,135000,1837437930,4145,4145,4145,4145,241
|
||||
20250408,134900,1836438985,4165,4165,4165,4165,0
|
||||
20250408,134800,1836438985,4165,4160,4165,4160,700
|
||||
20250408,134700,1833526100,4160,4150,4160,4150,350
|
||||
20250408,134600,1832072500,4160,4160,4160,4160,88
|
||||
20250408,134500,1831706420,4165,4165,4165,4165,0
|
||||
20250408,134400,1831706420,4165,4165,4165,4165,0
|
||||
20250408,134300,1831706420,4165,4140,4165,4140,271
|
||||
20250408,134200,1830583705,4140,4140,4140,4140,0
|
||||
20250408,134100,1830583705,4140,4140,4140,4140,0
|
||||
20250408,134000,1830583705,4140,4165,4165,4140,522
|
||||
20250408,133900,1828421350,4160,4140,4160,4140,38
|
||||
20250408,133800,1828263850,4160,4155,4160,4155,206
|
||||
20250408,133700,1827406910,4155,4155,4155,4155,0
|
||||
20250408,133600,1827406910,4155,4160,4160,4135,928
|
||||
20250408,133500,1823559375,4160,4160,4160,4160,32
|
||||
20250408,133400,1823426255,4160,4145,4160,4145,71
|
||||
20250408,133300,1823131495,4150,4155,4155,4150,1565
|
||||
20250408,133200,1816634005,4165,4155,4165,4155,34
|
||||
20250408,133100,1816492415,4150,4150,4150,4150,2097
|
||||
20250408,133000,1807789865,4150,4155,4155,4150,5019
|
||||
20250408,132900,1786936670,4155,4155,4175,4155,273
|
||||
20250408,132800,1785801715,4155,4175,4175,4155,134
|
||||
20250408,132700,1785242305,4175,4150,4175,4150,801
|
||||
20250408,132600,1781915490,4155,4155,4155,4155,0
|
||||
20250408,132500,1781915490,4155,4165,4165,4150,5670
|
||||
20250408,132400,1758342195,4180,4170,4180,4170,122
|
||||
20250408,132300,1757833135,4170,4170,4180,4170,332
|
||||
20250408,132200,1756448375,4170,4170,4180,4170,744
|
||||
20250408,132100,1753345875,4180,4175,4180,4170,166
|
||||
20250408,132000,1752652600,4175,4170,4180,4170,327
|
||||
20250408,131900,1751288615,4165,4165,4165,4165,0
|
||||
20250408,131800,1751288615,4165,4185,4185,4165,503
|
||||
20250408,131700,1749190205,4185,4185,4185,4185,6
|
||||
20250408,131600,1749165095,4185,4170,4185,4170,86
|
||||
20250408,131500,1748806010,4180,4180,4180,4180,241
|
||||
20250408,131400,1747798630,4170,4180,4180,4170,242
|
||||
20250408,131300,1746787170,4180,4180,4180,4180,198
|
||||
20250408,131200,1745959530,4180,4180,4180,4165,101
|
||||
20250408,131100,1745537365,4165,4175,4180,4165,3929
|
||||
20250408,131000,1729152735,4175,4180,4180,4175,32
|
||||
20250408,130900,1729018980,4185,4185,4185,4185,0
|
||||
20250408,130800,1729018980,4185,4185,4185,4185,62
|
||||
20250408,130700,1728759510,4190,4190,4190,4190,0
|
||||
20250408,130600,1728759510,4190,4190,4190,4190,0
|
||||
20250408,130500,1728759510,4190,4185,4190,4185,2
|
||||
20250408,130400,1728751135,4185,4185,4190,4185,667
|
||||
20250408,130300,1725958560,4185,4185,4185,4185,8
|
||||
20250408,130200,1725925080,4175,4185,4185,4175,16
|
||||
20250408,130100,1725858250,4170,4170,4170,4170,0
|
||||
20250408,130000,1725858250,4170,4190,4190,4170,311
|
||||
20250408,125900,1724560360,4185,4165,4185,4165,327
|
||||
20250408,125800,1723193315,4165,4160,4165,4160,11
|
||||
20250408,125700,1723147525,4175,4165,4175,4160,1175
|
||||
20250408,125600,1718253505,4160,4165,4165,4160,172
|
||||
20250408,125500,1717537150,4175,4165,4175,4165,11
|
||||
20250408,125400,1717491325,4175,4170,4175,4165,424
|
||||
20250408,125300,1715722325,4170,4185,4185,4170,3437
|
||||
20250408,125200,1701358840,4185,4185,4185,4185,30
|
||||
20250408,125100,1701233290,4190,4190,4190,4190,45
|
||||
20250408,125000,1701044740,4190,4190,4190,4185,775
|
||||
20250408,124900,1697800960,4195,4185,4195,4185,52
|
||||
20250408,124800,1697583320,4190,4190,4190,4190,1150
|
||||
20250408,124700,1692764820,4190,4195,4195,4190,739
|
||||
20250408,124600,1689665910,4195,4200,4205,4195,1509
|
||||
20250408,124500,1683328630,4205,4215,4220,4205,1742
|
||||
20250408,124400,1675995895,4215,4220,4220,4215,271
|
||||
20250408,124300,1674853620,4225,4215,4225,4215,270
|
||||
20250408,124200,1673715350,4220,4220,4230,4220,61
|
||||
20250408,124100,1673457920,4220,4220,4220,4220,110
|
||||
20250408,124000,1672993720,4220,4220,4220,4220,22
|
||||
20250408,123900,1672900880,4220,4215,4220,4215,262
|
||||
20250408,123800,1671796445,4230,4230,4230,4230,22
|
||||
20250408,123700,1671703385,4230,4230,4230,4230,50
|
||||
20250408,123600,1671491885,4230,4230,4230,4220,2246
|
||||
20250408,123500,1662004585,4230,4230,4235,4220,290
|
||||
20250408,123400,1660780260,4230,4230,4230,4230,7
|
||||
20250408,123300,1660750650,4230,4230,4230,4230,83
|
||||
20250408,123200,1660399560,4230,4235,4235,4215,482
|
||||
20250408,123100,1658364265,4235,4235,4235,4235,49
|
||||
20250408,123000,1658156750,4235,4215,4235,4215,36
|
||||
20250408,122900,1658004610,4215,4215,4215,4215,0
|
||||
20250408,122800,1658004610,4215,4235,4235,4215,263
|
||||
20250408,122700,1656895625,4235,4220,4235,4220,217
|
||||
20250408,122600,1655979870,4220,4220,4220,4220,0
|
||||
20250408,122500,1655979870,4220,4220,4220,4220,24
|
||||
20250408,122400,1655878590,4235,4220,4235,4220,27
|
||||
20250408,122300,1655764320,4220,4220,4220,4220,31
|
||||
20250408,122200,1655633500,4235,4215,4235,4215,101
|
||||
20250408,122100,1655207765,4215,4230,4230,4215,643
|
||||
20250408,122000,1652495490,4220,4235,4235,4220,1134
|
||||
20250408,121900,1647708955,4225,4230,4230,4225,1000
|
||||
20250408,121800,1643483845,4230,4230,4230,4230,248
|
||||
20250408,121700,1642434805,4235,4230,4235,4230,324
|
||||
20250408,121600,1641064245,4240,4240,4240,4240,0
|
||||
20250408,121500,1641064245,4240,4240,4240,4240,8
|
||||
20250408,121400,1641030325,4225,4225,4225,4225,244
|
||||
20250408,121300,1639999425,4225,4240,4240,4225,450
|
||||
20250408,121200,1638095330,4225,4225,4225,4225,0
|
||||
20250408,121100,1638095330,4225,4225,4225,4225,0
|
||||
20250408,121000,1638095330,4225,4235,4240,4225,530
|
||||
20250408,120900,1635853140,4235,4235,4235,4235,6
|
||||
20250408,120800,1635827730,4235,4235,4235,4235,0
|
||||
20250408,120700,1635827730,4235,4215,4240,4215,673
|
||||
20250408,120600,1632990090,4240,4230,4240,4215,2857
|
||||
20250408,120500,1620936940,4245,4245,4245,4245,0
|
||||
20250408,120400,1620936940,4245,4245,4245,4245,1
|
||||
20250408,120300,1620932695,4230,4230,4250,4230,946
|
||||
20250408,120200,1616930415,4235,4235,4235,4235,113
|
||||
20250408,120100,1616451860,4230,4230,4230,4230,0
|
||||
20250408,120000,1616451860,4230,4230,4230,4230,440
|
||||
20250408,115900,1614590660,4230,4230,4235,4230,784
|
||||
20250408,115800,1611274160,4235,4250,4250,4235,58
|
||||
20250408,115700,1611028455,4235,4245,4250,4235,164
|
||||
20250408,115600,1610333590,4245,4235,4245,4235,253
|
||||
20250408,115500,1609262115,4245,4245,4245,4245,0
|
||||
20250408,115400,1609262115,4245,4225,4245,4225,802
|
||||
20250408,115300,1605860885,4230,4230,4230,4230,443
|
||||
20250408,115200,1603986995,4230,4230,4230,4230,2
|
||||
20250408,115100,1603978535,4250,4250,4250,4250,0
|
||||
20250408,115000,1603978535,4250,4235,4250,4235,1192
|
||||
20250408,114900,1598928930,4235,4230,4250,4230,613
|
||||
20250408,114800,1596335220,4225,4230,4230,4225,551
|
||||
20250408,114700,1594007195,4230,4230,4230,4230,226
|
||||
20250408,114600,1593051215,4230,4225,4230,4225,246
|
||||
20250408,114500,1592011840,4230,4230,4230,4230,1008
|
||||
20250408,114400,1587748000,4230,4230,4230,4230,6
|
||||
20250408,114300,1587722620,4230,4240,4240,4230,1028
|
||||
20250408,114200,1583364890,4240,4245,4245,4240,567
|
||||
20250408,114100,1580958300,4255,4255,4255,4255,0
|
||||
20250408,114000,1580958300,4255,4255,4255,4255,5
|
||||
20250408,113900,1580937025,4255,4250,4255,4240,1969
|
||||
20250408,113800,1572578195,4250,4250,4255,4250,59
|
||||
20250408,113700,1572327440,4270,4270,4270,4270,0
|
||||
20250408,113600,1572327440,4270,4270,4270,4270,64
|
||||
20250408,113500,1572054160,4270,4255,4270,4240,1617
|
||||
20250408,113400,1565168985,4240,4270,4270,4240,4109
|
||||
20250408,113300,1547698665,4260,4255,4275,4255,66
|
||||
20250408,113200,1547416700,4280,4260,4280,4255,968
|
||||
20250408,113100,1543295440,4265,4280,4280,4265,577
|
||||
20250408,113000,1540830125,4265,4275,4280,4265,325
|
||||
20250408,112900,1539439390,4275,4265,4275,4265,438
|
||||
20250408,112800,1537571310,4265,4275,4275,4265,3041
|
||||
20250408,112700,1524594165,4270,4270,4270,4270,100
|
||||
20250408,112600,1524167165,4270,4285,4285,4265,2288
|
||||
20250408,112500,1514395720,4285,4270,4295,4265,1335
|
||||
20250408,112400,1508681125,4270,4280,4280,4265,4302
|
||||
20250408,112300,1490318765,4275,4300,4300,4275,6112
|
||||
20250408,112200,1464141730,4300,4300,4320,4300,7502
|
||||
20250408,112100,1431873175,4295,4285,4355,4280,18775
|
||||
20250408,112000,1350976340,4285,4495,4495,4275,49574
|
||||
20250408,111900,1134178130,4495,4325,4600,4315,74302
|
||||
20250408,111800,799000240,4320,4310,4365,4310,13953
|
||||
20250408,111700,738715120,4315,4330,4400,4305,23649
|
||||
20250408,111600,635573895,4335,4230,4400,4230,27431
|
||||
20250408,111500,517514780,4200,4200,4200,4200,0
|
||||
20250408,111400,517514780,4200,4225,4230,4200,512
|
||||
20250408,111300,515350260,4205,4215,4225,4165,3372
|
||||
20250408,111200,501227540,4225,4225,4225,4225,0
|
||||
20250408,111100,501227540,4225,4225,4225,4225,95
|
||||
20250408,111000,500826165,4225,4220,4225,4210,1054
|
||||
20250408,110900,496378780,4220,4215,4220,4215,29
|
||||
20250408,110800,496256500,4220,4205,4220,4205,443
|
||||
20250408,110700,494389400,4215,4205,4215,4205,129
|
||||
20250408,110600,493845735,4200,4200,4200,4200,240
|
||||
20250408,110500,492837735,4200,4200,4200,4200,0
|
||||
20250408,110400,492837735,4200,4200,4200,4200,200
|
||||
20250408,110300,491997735,4220,4200,4220,4200,671
|
||||
20250408,110200,489170935,4200,4220,4220,4200,134
|
||||
20250408,110100,488605735,4200,4200,4200,4200,5
|
||||
20250408,110000,488584735,4220,4220,4220,4220,0
|
||||
20250408,105900,488584735,4220,4200,4220,4200,329
|
||||
20250408,105800,487201215,4225,4225,4225,4225,0
|
||||
20250408,105700,487201215,4225,4200,4225,4200,786
|
||||
20250408,105600,483884445,4215,4200,4220,4200,348
|
||||
20250408,105500,482421190,4215,4215,4215,4200,554
|
||||
20250408,105400,480086455,4215,4215,4215,4215,140
|
||||
20250408,105300,479496355,4210,4210,4210,4210,0
|
||||
20250408,105200,479496355,4210,4210,4210,4210,241
|
||||
20250408,105100,478481745,4225,4225,4225,4225,0
|
||||
20250408,105000,478481745,4225,4215,4225,4215,843
|
||||
20250408,104900,474926860,4190,4190,4190,4190,3
|
||||
20250408,104800,474914290,4190,4210,4220,4190,624
|
||||
20250408,104700,472290435,4185,4185,4185,4185,309
|
||||
20250408,104600,470997270,4180,4180,4180,4180,0
|
||||
20250408,104500,470997270,4180,4180,4180,4180,241
|
||||
20250408,104400,469989890,4210,4180,4210,4180,30
|
||||
20250408,104300,469864340,4210,4210,4210,4210,205
|
||||
20250408,104200,469001290,4210,4180,4210,4180,782
|
||||
20250408,104100,465719360,4180,4205,4215,4180,1242
|
||||
20250408,104000,460500870,4205,4205,4205,4205,0
|
||||
20250408,103900,460500870,4205,4205,4205,4205,0
|
||||
20250408,103800,460500870,4205,4180,4205,4180,313
|
||||
20250408,103700,459190705,4205,4200,4205,4200,528
|
||||
20250408,103600,456972680,4205,4205,4205,4205,0
|
||||
20250408,103500,456972680,4205,4205,4205,4205,5
|
||||
20250408,103400,456951655,4170,4170,4170,4170,241
|
||||
20250408,103300,455946685,4205,4170,4205,4160,1788
|
||||
20250408,103200,448487630,4170,4170,4170,4170,90
|
||||
20250408,103100,448112330,4170,4170,4170,4170,271
|
||||
20250408,103000,446982260,4190,4170,4195,4165,2099
|
||||
20250408,102900,438234295,4190,4190,4190,4190,0
|
||||
20250408,102800,438234295,4190,4190,4190,4160,46
|
||||
20250408,102700,438041855,4180,4180,4180,4180,371
|
||||
20250408,102600,436491075,4180,4160,4180,4160,122
|
||||
20250408,102500,435982615,4160,4175,4175,4160,160
|
||||
20250408,102400,435314765,4180,4180,4180,4180,4
|
||||
20250408,102300,435298045,4160,4160,4160,4160,250
|
||||
20250408,102200,434258045,4190,4160,4190,4160,144
|
||||
20250408,102100,433654985,4160,4160,4160,4160,250
|
||||
20250408,102000,432614985,4165,4165,4165,4165,240
|
||||
20250408,101900,431615385,4175,4175,4175,4165,158
|
||||
20250408,101800,430956055,4210,4210,4210,4205,4
|
||||
20250408,101700,430939220,4210,4165,4210,4165,345
|
||||
20250408,101600,429492185,4175,4200,4200,4170,1450
|
||||
20250408,101500,423421530,4215,4180,4215,4180,5712
|
||||
20250408,101400,399458945,4155,4155,4155,4155,0
|
||||
20250408,101300,399458945,4155,4180,4180,4155,501
|
||||
20250408,101200,397370765,4185,4180,4185,4180,901
|
||||
20250408,101100,393603895,4180,4180,4180,4180,1442
|
||||
20250408,101000,387576335,4170,4160,4170,4160,281
|
||||
20250408,100900,386404595,4160,4160,4160,4150,1085
|
||||
20250408,100800,381898220,4160,4170,4170,4160,118
|
||||
20250408,100700,381406265,4170,4170,4170,4170,102
|
||||
20250408,100600,380980925,4170,4175,4185,4170,2316
|
||||
20250408,100500,371321855,4170,4170,4170,4170,10
|
||||
20250408,100400,371280155,4175,4175,4175,4175,0
|
||||
20250408,100300,371280155,4175,4175,4175,4175,1702
|
||||
20250408,100200,364174305,4175,4205,4205,4175,345
|
||||
20250408,100100,362733780,4205,4205,4205,4205,0
|
||||
20250408,100000,362733780,4205,4205,4205,4205,0
|
||||
20250408,095900,362733780,4205,4205,4205,4205,2
|
||||
20250408,095800,362725370,4170,4200,4200,4170,1038
|
||||
20250408,095700,358378480,4200,4210,4210,4200,3394
|
||||
20250408,095600,344100720,4215,4215,4215,4215,37
|
||||
20250408,095500,343944765,4210,4215,4215,4210,1156
|
||||
20250408,095400,339072510,4210,4210,4210,4210,0
|
||||
20250408,095300,339072510,4210,4210,4210,4210,307
|
||||
20250408,095200,337780040,4220,4225,4225,4215,788
|
||||
20250408,095100,334455210,4225,4225,4225,4225,265
|
||||
20250408,095000,333335585,4220,4220,4220,4220,0
|
||||
20250408,094900,333335585,4220,4220,4220,4220,5
|
||||
20250408,094800,333314485,4220,4225,4225,4220,1240
|
||||
20250408,094700,328080485,4250,4250,4250,4250,0
|
||||
20250408,094600,328080485,4250,4225,4250,4220,492
|
||||
20250408,094500,326003375,4225,4225,4250,4220,937
|
||||
20250408,094400,322047130,4225,4235,4250,4225,1604
|
||||
20250408,094300,315265250,4240,4255,4255,4240,59
|
||||
20250408,094200,315014390,4255,4225,4255,4225,669
|
||||
20250408,094100,312176875,4225,4225,4240,4225,378
|
||||
20250408,094000,310578160,4220,4225,4225,4220,200
|
||||
20250408,093900,309733165,4225,4240,4240,4225,521
|
||||
20250408,093800,307531640,4225,4230,4230,4225,15
|
||||
20250408,093700,307468260,4230,4245,4245,4230,1605
|
||||
20250408,093600,300666990,4245,4245,4245,4245,0
|
||||
20250408,093500,300666990,4245,4245,4245,4245,300
|
||||
20250408,093400,299393490,4245,4245,4245,4245,100
|
||||
20250408,093300,298968990,4245,4260,4260,4245,548
|
||||
20250408,093200,296639075,4275,4275,4275,4275,0
|
||||
20250408,093100,296639075,4275,4270,4275,4265,298
|
||||
20250408,093000,295367125,4270,4290,4290,4265,652
|
||||
20250408,092900,292580955,4290,4265,4290,4265,1578
|
||||
20250408,092800,285826155,4245,4260,4265,4245,1164
|
||||
20250408,092700,280868395,4245,4245,4250,4245,900
|
||||
20250408,092600,277047890,4245,4245,4245,4245,240
|
||||
20250408,092500,276029090,4245,4245,4245,4245,150
|
||||
20250408,092400,275392340,4265,4265,4265,4265,0
|
||||
20250408,092300,275392340,4265,4265,4270,4245,1743
|
||||
20250408,092200,267975825,4265,4260,4265,4260,622
|
||||
20250408,092100,265326025,4235,4230,4265,4230,3073
|
||||
20250408,092000,252326700,4230,4245,4245,4230,1195
|
||||
20250408,091900,247262945,4245,4245,4245,4245,228
|
||||
20250408,091800,246295085,4245,4250,4250,4245,22
|
||||
20250408,091700,246201685,4250,4260,4260,4250,876
|
||||
20250408,091600,242478360,4270,4280,4280,4260,3143
|
||||
20250408,091500,229048175,4280,4280,4290,4280,596
|
||||
20250408,091400,226497275,4280,4295,4295,4280,624
|
||||
20250408,091300,223821815,4295,4300,4300,4295,3114
|
||||
20250408,091200,210439845,4310,4310,4310,4300,588
|
||||
20250408,091100,207907440,4310,4300,4310,4300,4264
|
||||
20250408,091000,189569845,4300,4270,4300,4270,10030
|
||||
20250408,090900,146623810,4260,4260,4260,4260,602
|
||||
20250408,090800,144059290,4260,4250,4275,4250,735
|
||||
20250408,090700,140927385,4250,4260,4260,4250,1124
|
||||
20250408,090600,136139155,4295,4235,4295,4235,11184
|
||||
20250408,090500,88587500,4235,4215,4235,4215,1007
|
||||
20250408,090400,84341295,4235,4210,4235,4210,1160
|
||||
20250408,090300,79450015,4205,4210,4240,4200,4869
|
||||
20250408,090200,58975640,4240,4205,4240,4200,1927
|
||||
20250408,090100,50856920,4205,4230,4230,4205,4129
|
||||
20250408,090000,33450955,4230,4200,4260,4200,7930
|
||||
|
Reference in New Issue
Block a user