Update 2025-04-08 2740 candle_min
This commit is contained in:
750
474660/min/candle-20250408.csv
Normal file
750
474660/min/candle-20250408.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212800,5905420,2065,2065,2065,2065,46
|
||||
20250408,212700,5905420,2065,2065,2065,2065,0
|
||||
20250408,212600,5905420,2065,2065,2065,2065,0
|
||||
20250408,212500,5905420,2065,2065,2065,2065,0
|
||||
20250408,212400,5905420,2065,2065,2065,2065,0
|
||||
20250408,212300,5905420,2065,2065,2065,2065,0
|
||||
20250408,212200,5905420,2065,2065,2065,2065,0
|
||||
20250408,212100,5905420,2065,2065,2065,2065,0
|
||||
20250408,212000,5905420,2065,2065,2065,2065,0
|
||||
20250408,211900,5905420,2065,2065,2065,2065,0
|
||||
20250408,211800,5905420,2065,2065,2065,2065,0
|
||||
20250408,211700,5905420,2065,2065,2065,2065,0
|
||||
20250408,211600,5905420,2065,2065,2065,2065,0
|
||||
20250408,211500,5905420,2065,2065,2065,2065,0
|
||||
20250408,211400,5905420,2065,2065,2065,2065,0
|
||||
20250408,211300,5905420,2065,2065,2065,2065,0
|
||||
20250408,211200,5905420,2065,2065,2065,2065,0
|
||||
20250408,211100,5905420,2065,2065,2065,2065,0
|
||||
20250408,211000,5905420,2065,2065,2065,2065,0
|
||||
20250408,210900,5905420,2065,2065,2065,2065,0
|
||||
20250408,210800,5905420,2065,2065,2065,2065,0
|
||||
20250408,210700,5905420,2065,2065,2065,2065,0
|
||||
20250408,210600,5905420,2065,2065,2065,2065,0
|
||||
20250408,210500,5905420,2065,2065,2065,2065,0
|
||||
20250408,210400,5905420,2065,2065,2065,2065,0
|
||||
20250408,210300,5905420,2065,2065,2065,2065,0
|
||||
20250408,210200,5905420,2065,2065,2065,2065,0
|
||||
20250408,210100,5905420,2065,2065,2065,2065,0
|
||||
20250408,210000,5905420,2065,2065,2065,2065,0
|
||||
20250408,205900,5905420,2065,2065,2065,2065,0
|
||||
20250408,205800,5905420,2065,2065,2065,2065,46
|
||||
20250408,205700,5905420,2065,2065,2065,2065,0
|
||||
20250408,205600,5905420,2065,2065,2065,2065,0
|
||||
20250408,205500,5905420,2065,2065,2065,2065,0
|
||||
20250408,205400,5905420,2065,2065,2065,2065,0
|
||||
20250408,205300,5905420,2065,2065,2065,2065,0
|
||||
20250408,205200,5905420,2065,2065,2065,2065,0
|
||||
20250408,205100,5905420,2065,2065,2065,2065,0
|
||||
20250408,205000,5905420,2065,2065,2065,2065,0
|
||||
20250408,204900,5905420,2065,2065,2065,2065,0
|
||||
20250408,204800,5905420,2065,2065,2065,2065,0
|
||||
20250408,204700,5905420,2065,2065,2065,2065,0
|
||||
20250408,204600,5905420,2065,2065,2065,2065,0
|
||||
20250408,204500,5905420,2065,2065,2065,2065,0
|
||||
20250408,204400,5905420,2065,2065,2065,2065,0
|
||||
20250408,204300,5905420,2065,2065,2065,2065,0
|
||||
20250408,204200,5905420,2065,2065,2065,2065,0
|
||||
20250408,204100,5905420,2065,2065,2065,2065,0
|
||||
20250408,204000,5905420,2065,2065,2065,2065,0
|
||||
20250408,203900,5905420,2065,2065,2065,2065,0
|
||||
20250408,203800,5905420,2065,2065,2065,2065,0
|
||||
20250408,203700,5905420,2065,2065,2065,2065,0
|
||||
20250408,203600,5905420,2065,2065,2065,2065,0
|
||||
20250408,203500,5905420,2065,2065,2065,2065,0
|
||||
20250408,203400,5905420,2065,2065,2065,2065,0
|
||||
20250408,203300,5905420,2065,2065,2065,2065,0
|
||||
20250408,203200,5905420,2065,2065,2065,2065,0
|
||||
20250408,203100,5905420,2065,2065,2065,2065,0
|
||||
20250408,203000,5905420,2065,2065,2065,2065,0
|
||||
20250408,202900,5905420,2065,2065,2065,2065,0
|
||||
20250408,202800,5905420,2065,2065,2065,2065,46
|
||||
20250408,202700,5905420,2065,2065,2065,2065,0
|
||||
20250408,202600,5905420,2065,2065,2065,2065,0
|
||||
20250408,202500,5905420,2065,2065,2065,2065,0
|
||||
20250408,202400,5905420,2065,2065,2065,2065,0
|
||||
20250408,202300,5905420,2065,2065,2065,2065,0
|
||||
20250408,202200,5905420,2065,2065,2065,2065,0
|
||||
20250408,202100,5905420,2065,2065,2065,2065,0
|
||||
20250408,202000,5905420,2065,2065,2065,2065,0
|
||||
20250408,201900,5905420,2065,2065,2065,2065,0
|
||||
20250408,201800,5905420,2065,2065,2065,2065,0
|
||||
20250408,201700,5905420,2065,2065,2065,2065,0
|
||||
20250408,201600,5905420,2065,2065,2065,2065,0
|
||||
20250408,201500,5905420,2065,2065,2065,2065,0
|
||||
20250408,201400,5905420,2065,2065,2065,2065,0
|
||||
20250408,201300,5905420,2065,2065,2065,2065,0
|
||||
20250408,201200,5905420,2065,2065,2065,2065,0
|
||||
20250408,201100,5905420,2065,2065,2065,2065,0
|
||||
20250408,201000,5905420,2065,2065,2065,2065,0
|
||||
20250408,200900,5905420,2065,2065,2065,2065,0
|
||||
20250408,200800,5905420,2065,2065,2065,2065,0
|
||||
20250408,200700,5905420,2065,2065,2065,2065,0
|
||||
20250408,200600,5905420,2065,2065,2065,2065,0
|
||||
20250408,200500,5905420,2065,2065,2065,2065,0
|
||||
20250408,200400,5905420,2065,2065,2065,2065,0
|
||||
20250408,200300,5905420,2065,2065,2065,2065,0
|
||||
20250408,200200,5905420,2065,2065,2065,2065,0
|
||||
20250408,200100,5905420,2065,2065,2065,2065,0
|
||||
20250408,200000,5905420,2065,2065,2065,2065,0
|
||||
20250408,195900,5905420,2065,2065,2065,2065,0
|
||||
20250408,195800,5905420,2065,2065,2065,2065,46
|
||||
20250408,195700,5905420,2065,2065,2065,2065,0
|
||||
20250408,195600,5905420,2065,2065,2065,2065,0
|
||||
20250408,195500,5905420,2065,2065,2065,2065,0
|
||||
20250408,195400,5905420,2065,2065,2065,2065,0
|
||||
20250408,195300,5905420,2065,2065,2065,2065,0
|
||||
20250408,195200,5905420,2065,2065,2065,2065,0
|
||||
20250408,195100,5905420,2065,2065,2065,2065,0
|
||||
20250408,195000,5905420,2065,2065,2065,2065,0
|
||||
20250408,194900,5905420,2065,2065,2065,2065,0
|
||||
20250408,194800,5905420,2065,2065,2065,2065,0
|
||||
20250408,194700,5905420,2065,2065,2065,2065,0
|
||||
20250408,194600,5905420,2065,2065,2065,2065,0
|
||||
20250408,194500,5905420,2065,2065,2065,2065,0
|
||||
20250408,194400,5905420,2065,2065,2065,2065,0
|
||||
20250408,194300,5905420,2065,2065,2065,2065,0
|
||||
20250408,194200,5905420,2065,2065,2065,2065,0
|
||||
20250408,194100,5905420,2065,2065,2065,2065,0
|
||||
20250408,194000,5905420,2065,2065,2065,2065,0
|
||||
20250408,193900,5905420,2065,2065,2065,2065,0
|
||||
20250408,193800,5905420,2065,2065,2065,2065,0
|
||||
20250408,193700,5905420,2065,2065,2065,2065,0
|
||||
20250408,193600,5905420,2065,2065,2065,2065,0
|
||||
20250408,193500,5905420,2065,2065,2065,2065,0
|
||||
20250408,193400,5905420,2065,2065,2065,2065,0
|
||||
20250408,193300,5905420,2065,2065,2065,2065,0
|
||||
20250408,193200,5905420,2065,2065,2065,2065,0
|
||||
20250408,193100,5905420,2065,2065,2065,2065,0
|
||||
20250408,193000,5905420,2065,2065,2065,2065,0
|
||||
20250408,192900,5905420,2065,2065,2065,2065,0
|
||||
20250408,192800,5905420,2065,2065,2065,2065,46
|
||||
20250408,192700,5905420,2065,2065,2065,2065,0
|
||||
20250408,192600,5905420,2065,2065,2065,2065,0
|
||||
20250408,192500,5905420,2065,2065,2065,2065,0
|
||||
20250408,192400,5905420,2065,2065,2065,2065,0
|
||||
20250408,192300,5905420,2065,2065,2065,2065,0
|
||||
20250408,192200,5905420,2065,2065,2065,2065,0
|
||||
20250408,192100,5905420,2065,2065,2065,2065,0
|
||||
20250408,192000,5905420,2065,2065,2065,2065,0
|
||||
20250408,191900,5905420,2065,2065,2065,2065,0
|
||||
20250408,191800,5905420,2065,2065,2065,2065,0
|
||||
20250408,191700,5905420,2065,2065,2065,2065,0
|
||||
20250408,191600,5905420,2065,2065,2065,2065,0
|
||||
20250408,191500,5905420,2065,2065,2065,2065,0
|
||||
20250408,191400,5905420,2065,2065,2065,2065,0
|
||||
20250408,191300,5905420,2065,2065,2065,2065,0
|
||||
20250408,191200,5905420,2065,2065,2065,2065,0
|
||||
20250408,191100,5905420,2065,2065,2065,2065,0
|
||||
20250408,191000,5905420,2065,2065,2065,2065,0
|
||||
20250408,190900,5905420,2065,2065,2065,2065,0
|
||||
20250408,190800,5905420,2065,2065,2065,2065,0
|
||||
20250408,190700,5905420,2065,2065,2065,2065,0
|
||||
20250408,190600,5905420,2065,2065,2065,2065,0
|
||||
20250408,190500,5905420,2065,2065,2065,2065,0
|
||||
20250408,190400,5905420,2065,2065,2065,2065,0
|
||||
20250408,190300,5905420,2065,2065,2065,2065,0
|
||||
20250408,190200,5905420,2065,2065,2065,2065,0
|
||||
20250408,190100,5905420,2065,2065,2065,2065,0
|
||||
20250408,190000,5905420,2065,2065,2065,2065,0
|
||||
20250408,185900,5905420,2065,2065,2065,2065,0
|
||||
20250408,185800,5905420,2065,2065,2065,2065,46
|
||||
20250408,185700,5905420,2065,2065,2065,2065,0
|
||||
20250408,185600,5905420,2065,2065,2065,2065,0
|
||||
20250408,185500,5905420,2065,2065,2065,2065,0
|
||||
20250408,185400,5905420,2065,2065,2065,2065,0
|
||||
20250408,185300,5905420,2065,2065,2065,2065,0
|
||||
20250408,185200,5905420,2065,2065,2065,2065,0
|
||||
20250408,185100,5905420,2065,2065,2065,2065,0
|
||||
20250408,185000,5905420,2065,2065,2065,2065,0
|
||||
20250408,184900,5905420,2065,2065,2065,2065,0
|
||||
20250408,184800,5905420,2065,2065,2065,2065,0
|
||||
20250408,184700,5905420,2065,2065,2065,2065,0
|
||||
20250408,184600,5905420,2065,2065,2065,2065,0
|
||||
20250408,184500,5905420,2065,2065,2065,2065,0
|
||||
20250408,184400,5905420,2065,2065,2065,2065,0
|
||||
20250408,184300,5905420,2065,2065,2065,2065,0
|
||||
20250408,184200,5905420,2065,2065,2065,2065,0
|
||||
20250408,184100,5905420,2065,2065,2065,2065,0
|
||||
20250408,184000,5905420,2065,2065,2065,2065,0
|
||||
20250408,183900,5905420,2065,2065,2065,2065,0
|
||||
20250408,183800,5905420,2065,2065,2065,2065,0
|
||||
20250408,183700,5905420,2065,2065,2065,2065,0
|
||||
20250408,183600,5905420,2065,2065,2065,2065,0
|
||||
20250408,183500,5905420,2065,2065,2065,2065,0
|
||||
20250408,183400,5905420,2065,2065,2065,2065,0
|
||||
20250408,183300,5905420,2065,2065,2065,2065,0
|
||||
20250408,183200,5905420,2065,2065,2065,2065,0
|
||||
20250408,183100,5905420,2065,2065,2065,2065,0
|
||||
20250408,183000,5905420,2065,2065,2065,2065,0
|
||||
20250408,182900,5905420,2065,2065,2065,2065,0
|
||||
20250408,182800,5905420,2065,2065,2065,2065,46
|
||||
20250408,182700,5905420,2065,2065,2065,2065,0
|
||||
20250408,182600,5905420,2065,2065,2065,2065,0
|
||||
20250408,182500,5905420,2065,2065,2065,2065,0
|
||||
20250408,182400,5905420,2065,2065,2065,2065,0
|
||||
20250408,182300,5905420,2065,2065,2065,2065,0
|
||||
20250408,182200,5905420,2065,2065,2065,2065,0
|
||||
20250408,182100,5905420,2065,2065,2065,2065,0
|
||||
20250408,182000,5905420,2065,2065,2065,2065,0
|
||||
20250408,181900,5905420,2065,2065,2065,2065,0
|
||||
20250408,181800,5905420,2065,2065,2065,2065,0
|
||||
20250408,181700,5905420,2065,2065,2065,2065,0
|
||||
20250408,181600,5905420,2065,2065,2065,2065,0
|
||||
20250408,181500,5905420,2065,2065,2065,2065,0
|
||||
20250408,181400,5905420,2065,2065,2065,2065,0
|
||||
20250408,181300,5905420,2065,2065,2065,2065,0
|
||||
20250408,181200,5905420,2065,2065,2065,2065,0
|
||||
20250408,181100,5905420,2065,2065,2065,2065,0
|
||||
20250408,181000,5905420,2065,2065,2065,2065,0
|
||||
20250408,180900,5905420,2065,2065,2065,2065,0
|
||||
20250408,180800,5905420,2065,2065,2065,2065,0
|
||||
20250408,180700,5905420,2065,2065,2065,2065,0
|
||||
20250408,180600,5905420,2065,2065,2065,2065,0
|
||||
20250408,180500,5905420,2065,2065,2065,2065,0
|
||||
20250408,180400,5905420,2065,2065,2065,2065,0
|
||||
20250408,180300,5905420,2065,2065,2065,2065,0
|
||||
20250408,180200,5905420,2065,2065,2065,2065,0
|
||||
20250408,180100,5905420,2065,2065,2065,2065,0
|
||||
20250408,180000,5905420,2065,2065,2065,2065,0
|
||||
20250408,175900,5905420,2065,2065,2065,2065,0
|
||||
20250408,175800,5905420,2065,2065,2065,2065,46
|
||||
20250408,175700,5905420,2065,2065,2065,2065,0
|
||||
20250408,175600,5905420,2065,2065,2065,2065,0
|
||||
20250408,175500,5905420,2065,2065,2065,2065,0
|
||||
20250408,175400,5905420,2065,2065,2065,2065,0
|
||||
20250408,175300,5905420,2065,2065,2065,2065,0
|
||||
20250408,175200,5905420,2065,2065,2065,2065,0
|
||||
20250408,175100,5905420,2065,2065,2065,2065,0
|
||||
20250408,175000,5905420,2065,2065,2065,2065,0
|
||||
20250408,174900,5905420,2065,2065,2065,2065,0
|
||||
20250408,174800,5905420,2065,2065,2065,2065,0
|
||||
20250408,174700,5905420,2065,2065,2065,2065,0
|
||||
20250408,174600,5905420,2065,2065,2065,2065,0
|
||||
20250408,174500,5905420,2065,2065,2065,2065,0
|
||||
20250408,174400,5905420,2065,2065,2065,2065,0
|
||||
20250408,174300,5905420,2065,2065,2065,2065,0
|
||||
20250408,174200,5905420,2065,2065,2065,2065,0
|
||||
20250408,174100,5905420,2065,2065,2065,2065,0
|
||||
20250408,174000,5905420,2065,2065,2065,2065,0
|
||||
20250408,173900,5905420,2065,2065,2065,2065,0
|
||||
20250408,173800,5905420,2065,2065,2065,2065,0
|
||||
20250408,173700,5905420,2065,2065,2065,2065,0
|
||||
20250408,173600,5905420,2065,2065,2065,2065,0
|
||||
20250408,173500,5905420,2065,2065,2065,2065,0
|
||||
20250408,173400,5905420,2065,2065,2065,2065,0
|
||||
20250408,173300,5905420,2065,2065,2065,2065,0
|
||||
20250408,173200,5905420,2065,2065,2065,2065,0
|
||||
20250408,173100,5905420,2065,2065,2065,2065,0
|
||||
20250408,173000,5905420,2065,2065,2065,2065,0
|
||||
20250408,172900,5905420,2065,2065,2065,2065,0
|
||||
20250408,172800,5905420,2065,2065,2065,2065,46
|
||||
20250408,172700,5905420,2065,2065,2065,2065,0
|
||||
20250408,172600,5905420,2065,2065,2065,2065,0
|
||||
20250408,172500,5905420,2065,2065,2065,2065,0
|
||||
20250408,172400,5905420,2065,2065,2065,2065,0
|
||||
20250408,172300,5905420,2065,2065,2065,2065,0
|
||||
20250408,172200,5905420,2065,2065,2065,2065,0
|
||||
20250408,172100,5905420,2065,2065,2065,2065,0
|
||||
20250408,172000,5905420,2065,2065,2065,2065,0
|
||||
20250408,171900,5905420,2065,2065,2065,2065,0
|
||||
20250408,171800,5905420,2065,2065,2065,2065,0
|
||||
20250408,171700,5905420,2065,2065,2065,2065,0
|
||||
20250408,171600,5905420,2065,2065,2065,2065,0
|
||||
20250408,171500,5905420,2065,2065,2065,2065,0
|
||||
20250408,171400,5905420,2065,2065,2065,2065,0
|
||||
20250408,171300,5905420,2065,2065,2065,2065,0
|
||||
20250408,171200,5905420,2065,2065,2065,2065,0
|
||||
20250408,171100,5905420,2065,2065,2065,2065,0
|
||||
20250408,171000,5905420,2065,2065,2065,2065,0
|
||||
20250408,170900,5905420,2065,2065,2065,2065,0
|
||||
20250408,170800,5905420,2065,2065,2065,2065,0
|
||||
20250408,170700,5905420,2065,2065,2065,2065,0
|
||||
20250408,170600,5905420,2065,2065,2065,2065,0
|
||||
20250408,170500,5905420,2065,2065,2065,2065,0
|
||||
20250408,170400,5905420,2065,2065,2065,2065,0
|
||||
20250408,170300,5905420,2065,2065,2065,2065,0
|
||||
20250408,170200,5905420,2065,2065,2065,2065,0
|
||||
20250408,170100,5905420,2065,2065,2065,2065,0
|
||||
20250408,170000,5905420,2065,2065,2065,2065,0
|
||||
20250408,165900,5905420,2065,2065,2065,2065,0
|
||||
20250408,165800,5905420,2065,2065,2065,2065,46
|
||||
20250408,165700,5905420,2065,2065,2065,2065,0
|
||||
20250408,165600,5905420,2065,2065,2065,2065,0
|
||||
20250408,165500,5905420,2065,2065,2065,2065,0
|
||||
20250408,165400,5905420,2065,2065,2065,2065,0
|
||||
20250408,165300,5905420,2065,2065,2065,2065,0
|
||||
20250408,165200,5905420,2065,2065,2065,2065,0
|
||||
20250408,165100,5905420,2065,2065,2065,2065,0
|
||||
20250408,165000,5905420,2065,2065,2065,2065,0
|
||||
20250408,164900,5905420,2065,2065,2065,2065,0
|
||||
20250408,164800,5905420,2065,2065,2065,2065,0
|
||||
20250408,164700,5905420,2065,2065,2065,2065,0
|
||||
20250408,164600,5905420,2065,2065,2065,2065,0
|
||||
20250408,164500,5905420,2065,2065,2065,2065,0
|
||||
20250408,164400,5905420,2065,2065,2065,2065,0
|
||||
20250408,164300,5905420,2065,2065,2065,2065,0
|
||||
20250408,164200,5905420,2065,2065,2065,2065,0
|
||||
20250408,164100,5905420,2065,2065,2065,2065,0
|
||||
20250408,164000,5905420,2065,2065,2065,2065,0
|
||||
20250408,163900,5905420,2065,2065,2065,2065,0
|
||||
20250408,163800,5905420,2065,2065,2065,2065,0
|
||||
20250408,163700,5905420,2065,2065,2065,2065,0
|
||||
20250408,163600,5905420,2065,2065,2065,2065,0
|
||||
20250408,163500,5905420,2065,2065,2065,2065,0
|
||||
20250408,163400,5905420,2065,2065,2065,2065,0
|
||||
20250408,163300,5905420,2065,2065,2065,2065,0
|
||||
20250408,163200,5905420,2065,2065,2065,2065,0
|
||||
20250408,163100,5905420,2065,2065,2065,2065,0
|
||||
20250408,163000,5905420,2065,2065,2065,2065,0
|
||||
20250408,162900,5905420,2065,2065,2065,2065,0
|
||||
20250408,162800,5905420,2065,2065,2065,2065,46
|
||||
20250408,162700,5905420,2065,2065,2065,2065,0
|
||||
20250408,162600,5905420,2065,2065,2065,2065,0
|
||||
20250408,162500,5905420,2065,2065,2065,2065,0
|
||||
20250408,162400,5905420,2065,2065,2065,2065,0
|
||||
20250408,162300,5905420,2065,2065,2065,2065,0
|
||||
20250408,162200,5905420,2065,2065,2065,2065,0
|
||||
20250408,162100,5905420,2065,2065,2065,2065,0
|
||||
20250408,162000,5905420,2065,2065,2065,2065,0
|
||||
20250408,161900,5905420,2065,2065,2065,2065,0
|
||||
20250408,161800,5905420,2065,2065,2065,2065,0
|
||||
20250408,161700,5905420,2065,2065,2065,2065,0
|
||||
20250408,161600,5905420,2065,2065,2065,2065,0
|
||||
20250408,161500,5905420,2065,2065,2065,2065,0
|
||||
20250408,161400,5905420,2065,2065,2065,2065,0
|
||||
20250408,161300,5905420,2065,2065,2065,2065,0
|
||||
20250408,161200,5905420,2065,2065,2065,2065,0
|
||||
20250408,161100,5905420,2065,2065,2065,2065,0
|
||||
20250408,161000,5905420,2065,2065,2065,2065,0
|
||||
20250408,160900,5905420,2065,2065,2065,2065,0
|
||||
20250408,160800,5905420,2065,2065,2065,2065,0
|
||||
20250408,160700,5905420,2065,2065,2065,2065,0
|
||||
20250408,160600,5905420,2065,2065,2065,2065,0
|
||||
20250408,160500,5905420,2065,2065,2065,2065,0
|
||||
20250408,160400,5905420,2065,2065,2065,2065,0
|
||||
20250408,160300,5905420,2065,2065,2065,2065,0
|
||||
20250408,160200,5905420,2065,2065,2065,2065,0
|
||||
20250408,160100,5905420,2065,2065,2065,2065,0
|
||||
20250408,160000,5905420,2065,2065,2065,2065,0
|
||||
20250408,155900,5905420,2065,2065,2065,2065,0
|
||||
20250408,155800,5905420,2065,2065,2065,2065,46
|
||||
20250408,155700,5905420,2065,2065,2065,2065,0
|
||||
20250408,155600,5905420,2065,2065,2065,2065,0
|
||||
20250408,155500,5905420,2065,2065,2065,2065,0
|
||||
20250408,155400,5905420,2065,2065,2065,2065,0
|
||||
20250408,155300,5905420,2065,2065,2065,2065,0
|
||||
20250408,155200,5905420,2065,2065,2065,2065,0
|
||||
20250408,155100,5905420,2065,2065,2065,2065,0
|
||||
20250408,155000,5905420,2065,2065,2065,2065,0
|
||||
20250408,154900,5905420,2065,2065,2065,2065,0
|
||||
20250408,154800,5905420,2065,2065,2065,2065,0
|
||||
20250408,154700,5905420,2065,2065,2065,2065,0
|
||||
20250408,154600,5905420,2065,2065,2065,2065,0
|
||||
20250408,154500,5905420,2065,2065,2065,2065,0
|
||||
20250408,154400,5905420,2065,2065,2065,2065,0
|
||||
20250408,154300,5905420,2065,2065,2065,2065,0
|
||||
20250408,154200,5905420,2065,2065,2065,2065,0
|
||||
20250408,154100,5905420,2065,2065,2065,2065,0
|
||||
20250408,154000,5905420,2065,2065,2065,2065,0
|
||||
20250408,153900,5905420,2065,2065,2065,2065,0
|
||||
20250408,153800,5905420,2065,2065,2065,2065,0
|
||||
20250408,153700,5905420,2065,2065,2065,2065,0
|
||||
20250408,153600,5905420,2065,2065,2065,2065,0
|
||||
20250408,153500,5905420,2065,2065,2065,2065,0
|
||||
20250408,153400,5905420,2065,2065,2065,2065,0
|
||||
20250408,153300,5905420,2065,2065,2065,2065,0
|
||||
20250408,153200,5905420,2065,2065,2065,2065,0
|
||||
20250408,153100,5905420,2065,2065,2065,2065,0
|
||||
20250408,153000,5905420,2065,2065,2065,2065,46
|
||||
20250408,152900,5810430,2075,2075,2075,2075,0
|
||||
20250408,152800,5810430,2075,2075,2075,2075,0
|
||||
20250408,152700,5810430,2075,2075,2075,2075,0
|
||||
20250408,152600,5810430,2075,2075,2075,2075,0
|
||||
20250408,152500,5810430,2075,2075,2075,2075,0
|
||||
20250408,152400,5810430,2075,2075,2075,2075,0
|
||||
20250408,152300,5810430,2075,2075,2075,2075,0
|
||||
20250408,152200,5810430,2075,2075,2075,2075,0
|
||||
20250408,152100,5810430,2075,2075,2075,2075,0
|
||||
20250408,152000,5810430,2075,2075,2075,2075,0
|
||||
20250408,151900,5810430,2075,2075,2075,2075,0
|
||||
20250408,151800,5810430,2075,2075,2075,2075,0
|
||||
20250408,151700,5810430,2075,2075,2075,2075,0
|
||||
20250408,151600,5810430,2075,2075,2075,2075,0
|
||||
20250408,151500,5810430,2075,2075,2075,2075,0
|
||||
20250408,151400,5810430,2075,2075,2075,2075,0
|
||||
20250408,151300,5810430,2075,2075,2075,2075,0
|
||||
20250408,151200,5810430,2075,2075,2075,2075,0
|
||||
20250408,151100,5810430,2075,2075,2075,2075,0
|
||||
20250408,151000,5810430,2075,2075,2075,2075,0
|
||||
20250408,150900,5810430,2075,2075,2075,2075,0
|
||||
20250408,150800,5810430,2075,2075,2075,2075,0
|
||||
20250408,150700,5810430,2075,2075,2075,2075,0
|
||||
20250408,150600,5810430,2075,2075,2075,2075,0
|
||||
20250408,150500,5810430,2075,2075,2075,2075,0
|
||||
20250408,150400,5810430,2075,2075,2075,2075,0
|
||||
20250408,150300,5810430,2075,2075,2075,2075,0
|
||||
20250408,150200,5810430,2075,2075,2075,2075,0
|
||||
20250408,150100,5810430,2075,2075,2075,2075,0
|
||||
20250408,150000,5810430,2075,2075,2075,2075,0
|
||||
20250408,145900,5810430,2075,2075,2075,2075,0
|
||||
20250408,145800,5810430,2075,2075,2075,2075,0
|
||||
20250408,145700,5810430,2075,2075,2075,2075,0
|
||||
20250408,145600,5810430,2075,2075,2075,2075,0
|
||||
20250408,145500,5810430,2075,2075,2075,2075,0
|
||||
20250408,145400,5810430,2075,2075,2075,2075,0
|
||||
20250408,145300,5810430,2075,2075,2075,2075,0
|
||||
20250408,145200,5810430,2075,2075,2075,2075,0
|
||||
20250408,145100,5810430,2075,2075,2075,2075,0
|
||||
20250408,145000,5810430,2075,2075,2075,2075,0
|
||||
20250408,144900,5810430,2075,2075,2075,2075,0
|
||||
20250408,144800,5810430,2075,2075,2075,2075,0
|
||||
20250408,144700,5810430,2075,2075,2075,2075,0
|
||||
20250408,144600,5810430,2075,2075,2075,2075,0
|
||||
20250408,144500,5810430,2075,2075,2075,2075,0
|
||||
20250408,144400,5810430,2075,2075,2075,2075,0
|
||||
20250408,144300,5810430,2075,2075,2075,2075,0
|
||||
20250408,144200,5810430,2075,2075,2075,2075,0
|
||||
20250408,144100,5810430,2075,2075,2075,2075,0
|
||||
20250408,144000,5810430,2075,2075,2075,2075,0
|
||||
20250408,143900,5810430,2075,2075,2075,2075,0
|
||||
20250408,143800,5810430,2075,2075,2075,2075,0
|
||||
20250408,143700,5810430,2075,2075,2075,2075,0
|
||||
20250408,143600,5810430,2075,2075,2075,2075,0
|
||||
20250408,143500,5810430,2075,2075,2075,2075,0
|
||||
20250408,143400,5810430,2075,2075,2075,2075,0
|
||||
20250408,143300,5810430,2075,2075,2075,2075,0
|
||||
20250408,143200,5810430,2075,2075,2075,2075,0
|
||||
20250408,143100,5810430,2075,2075,2075,2075,0
|
||||
20250408,143000,5810430,2075,2075,2075,2075,0
|
||||
20250408,142900,5810430,2075,2075,2075,2075,0
|
||||
20250408,142800,5810430,2075,2075,2075,2075,0
|
||||
20250408,142700,5810430,2075,2075,2075,2075,0
|
||||
20250408,142600,5810430,2075,2075,2075,2075,0
|
||||
20250408,142500,5810430,2075,2075,2075,2075,0
|
||||
20250408,142400,5810430,2075,2075,2075,2075,0
|
||||
20250408,142300,5810430,2075,2075,2075,2075,0
|
||||
20250408,142200,5810430,2075,2075,2075,2075,0
|
||||
20250408,142100,5810430,2075,2075,2075,2075,0
|
||||
20250408,142000,5810430,2075,2075,2075,2075,0
|
||||
20250408,141900,5810430,2075,2075,2075,2075,0
|
||||
20250408,141800,5810430,2075,2075,2075,2075,0
|
||||
20250408,141700,5810430,2075,2075,2075,2075,0
|
||||
20250408,141600,5810430,2075,2075,2075,2075,0
|
||||
20250408,141500,5810430,2075,2075,2075,2075,0
|
||||
20250408,141400,5810430,2075,2075,2075,2075,0
|
||||
20250408,141300,5810430,2075,2075,2075,2075,0
|
||||
20250408,141200,5810430,2075,2075,2075,2075,0
|
||||
20250408,141100,5810430,2075,2075,2075,2075,0
|
||||
20250408,141000,5810430,2075,2075,2075,2075,0
|
||||
20250408,140900,5810430,2075,2075,2075,2075,0
|
||||
20250408,140800,5810430,2075,2075,2075,2075,0
|
||||
20250408,140700,5810430,2075,2075,2075,2075,0
|
||||
20250408,140600,5810430,2075,2075,2075,2075,0
|
||||
20250408,140500,5810430,2075,2075,2075,2075,0
|
||||
20250408,140400,5810430,2075,2075,2075,2075,0
|
||||
20250408,140300,5810430,2075,2075,2075,2075,0
|
||||
20250408,140200,5810430,2075,2075,2075,2075,0
|
||||
20250408,140100,5810430,2075,2075,2075,2075,0
|
||||
20250408,140000,5810430,2075,2075,2075,2075,0
|
||||
20250408,135900,5810430,2075,2075,2075,2075,0
|
||||
20250408,135800,5810430,2075,2075,2075,2075,0
|
||||
20250408,135700,5810430,2075,2075,2075,2075,0
|
||||
20250408,135600,5810430,2075,2075,2075,2075,0
|
||||
20250408,135500,5810430,2075,2075,2075,2075,0
|
||||
20250408,135400,5810430,2075,2075,2075,2075,0
|
||||
20250408,135300,5810430,2075,2075,2075,2075,0
|
||||
20250408,135200,5810430,2075,2075,2075,2075,0
|
||||
20250408,135100,5810430,2075,2075,2075,2075,0
|
||||
20250408,135000,5810430,2075,2075,2075,2075,0
|
||||
20250408,134900,5810430,2075,2075,2075,2075,0
|
||||
20250408,134800,5810430,2075,2075,2075,2075,0
|
||||
20250408,134700,5810430,2075,2075,2075,2075,0
|
||||
20250408,134600,5810430,2075,2075,2075,2075,0
|
||||
20250408,134500,5810430,2075,2075,2075,2075,0
|
||||
20250408,134400,5810430,2075,2075,2075,2075,0
|
||||
20250408,134300,5810430,2075,2075,2075,2075,0
|
||||
20250408,134200,5810430,2075,2075,2075,2075,0
|
||||
20250408,134100,5810430,2075,2075,2075,2075,0
|
||||
20250408,134000,5810430,2075,2075,2075,2075,0
|
||||
20250408,133900,5810430,2075,2075,2075,2075,0
|
||||
20250408,133800,5810430,2075,2075,2075,2075,0
|
||||
20250408,133700,5810430,2075,2075,2075,2075,0
|
||||
20250408,133600,5810430,2075,2075,2075,2075,0
|
||||
20250408,133500,5810430,2075,2075,2075,2075,0
|
||||
20250408,133400,5810430,2075,2075,2075,2075,0
|
||||
20250408,133300,5810430,2075,2075,2075,2075,0
|
||||
20250408,133200,5810430,2075,2075,2075,2075,0
|
||||
20250408,133100,5810430,2075,2075,2075,2075,0
|
||||
20250408,133000,5810430,2075,2075,2075,2075,0
|
||||
20250408,132900,5810430,2075,2075,2075,2075,0
|
||||
20250408,132800,5810430,2075,2075,2075,2075,0
|
||||
20250408,132700,5810430,2075,2075,2075,2075,0
|
||||
20250408,132600,5810430,2075,2075,2075,2075,0
|
||||
20250408,132500,5810430,2075,2075,2075,2075,0
|
||||
20250408,132400,5810430,2075,2070,2075,2070,236
|
||||
20250408,132300,5321060,2070,2070,2070,2070,0
|
||||
20250408,132200,5321060,2070,2070,2070,2070,0
|
||||
20250408,132100,5321060,2070,2070,2070,2070,0
|
||||
20250408,132000,5321060,2070,2070,2070,2070,0
|
||||
20250408,131900,5321060,2070,2070,2070,2070,0
|
||||
20250408,131800,5321060,2070,2070,2070,2070,0
|
||||
20250408,131700,5321060,2070,2070,2070,2070,0
|
||||
20250408,131600,5321060,2070,2070,2070,2070,0
|
||||
20250408,131500,5321060,2070,2070,2070,2070,0
|
||||
20250408,131400,5321060,2070,2070,2070,2070,0
|
||||
20250408,131300,5321060,2070,2070,2070,2070,0
|
||||
20250408,131200,5321060,2070,2070,2070,2070,0
|
||||
20250408,131100,5321060,2070,2070,2070,2070,19
|
||||
20250408,131000,5281730,2070,2070,2070,2070,0
|
||||
20250408,130900,5281730,2070,2070,2070,2070,0
|
||||
20250408,130800,5281730,2070,2070,2070,2070,0
|
||||
20250408,130700,5281730,2070,2070,2070,2070,0
|
||||
20250408,130600,5281730,2070,2070,2070,2070,0
|
||||
20250408,130500,5281730,2070,2070,2070,2070,0
|
||||
20250408,130400,5281730,2070,2070,2070,2070,0
|
||||
20250408,130300,5281730,2070,2070,2070,2070,0
|
||||
20250408,130200,5281730,2070,2070,2070,2070,0
|
||||
20250408,130100,5281730,2070,2070,2070,2070,0
|
||||
20250408,130000,5281730,2070,2070,2070,2070,1
|
||||
20250408,125900,5279660,2060,2060,2060,2060,0
|
||||
20250408,125800,5279660,2060,2060,2060,2060,0
|
||||
20250408,125700,5279660,2060,2060,2060,2060,0
|
||||
20250408,125600,5279660,2060,2060,2060,2060,0
|
||||
20250408,125500,5279660,2060,2060,2060,2060,0
|
||||
20250408,125400,5279660,2060,2060,2060,2060,0
|
||||
20250408,125300,5279660,2060,2060,2060,2060,0
|
||||
20250408,125200,5279660,2060,2060,2060,2060,0
|
||||
20250408,125100,5279660,2060,2060,2060,2060,0
|
||||
20250408,125000,5279660,2060,2060,2060,2060,0
|
||||
20250408,124900,5279660,2060,2060,2060,2060,0
|
||||
20250408,124800,5279660,2060,2060,2060,2060,0
|
||||
20250408,124700,5279660,2060,2060,2060,2060,0
|
||||
20250408,124600,5279660,2060,2060,2060,2060,0
|
||||
20250408,124500,5279660,2060,2060,2060,2060,0
|
||||
20250408,124400,5279660,2060,2060,2060,2060,0
|
||||
20250408,124300,5279660,2060,2060,2060,2060,0
|
||||
20250408,124200,5279660,2060,2060,2060,2060,0
|
||||
20250408,124100,5279660,2060,2060,2060,2060,0
|
||||
20250408,124000,5279660,2060,2060,2060,2060,0
|
||||
20250408,123900,5279660,2060,2060,2060,2060,0
|
||||
20250408,123800,5279660,2060,2060,2060,2060,0
|
||||
20250408,123700,5279660,2060,2060,2060,2060,0
|
||||
20250408,123600,5279660,2060,2060,2060,2060,0
|
||||
20250408,123500,5279660,2060,2060,2060,2060,0
|
||||
20250408,123400,5279660,2060,2060,2060,2060,0
|
||||
20250408,123300,5279660,2060,2060,2060,2060,0
|
||||
20250408,123200,5279660,2060,2060,2060,2060,0
|
||||
20250408,123100,5279660,2060,2060,2060,2060,0
|
||||
20250408,123000,5279660,2060,2060,2060,2060,0
|
||||
20250408,122900,5279660,2060,2060,2060,2060,0
|
||||
20250408,122800,5279660,2060,2060,2060,2060,0
|
||||
20250408,122700,5279660,2060,2060,2060,2060,0
|
||||
20250408,122600,5279660,2060,2060,2060,2060,0
|
||||
20250408,122500,5279660,2060,2060,2060,2060,0
|
||||
20250408,122400,5279660,2060,2060,2060,2060,0
|
||||
20250408,122300,5279660,2060,2060,2060,2060,0
|
||||
20250408,122200,5279660,2060,2060,2060,2060,0
|
||||
20250408,122100,5279660,2060,2060,2060,2060,0
|
||||
20250408,122000,5279660,2060,2060,2060,2060,0
|
||||
20250408,121900,5279660,2060,2060,2060,2060,0
|
||||
20250408,121800,5279660,2060,2060,2060,2060,0
|
||||
20250408,121700,5279660,2060,2060,2060,2060,0
|
||||
20250408,121600,5279660,2060,2060,2060,2060,0
|
||||
20250408,121500,5279660,2060,2060,2060,2060,0
|
||||
20250408,121400,5279660,2060,2060,2060,2060,0
|
||||
20250408,121300,5279660,2060,2060,2060,2060,0
|
||||
20250408,121200,5279660,2060,2060,2060,2060,0
|
||||
20250408,121100,5279660,2060,2060,2060,2060,0
|
||||
20250408,121000,5279660,2060,2060,2060,2060,0
|
||||
20250408,120900,5279660,2060,2060,2060,2060,0
|
||||
20250408,120800,5279660,2060,2060,2060,2060,0
|
||||
20250408,120700,5279660,2060,2060,2060,2060,0
|
||||
20250408,120600,5279660,2060,2060,2060,2060,0
|
||||
20250408,120500,5279660,2060,2060,2060,2060,0
|
||||
20250408,120400,5279660,2060,2060,2060,2060,0
|
||||
20250408,120300,5279660,2060,2060,2060,2060,0
|
||||
20250408,120200,5279660,2060,2060,2060,2060,0
|
||||
20250408,120100,5279660,2060,2060,2060,2060,0
|
||||
20250408,120000,5279660,2060,2060,2060,2060,0
|
||||
20250408,115900,5279660,2060,2060,2060,2060,0
|
||||
20250408,115800,5279660,2060,2060,2060,2060,0
|
||||
20250408,115700,5279660,2060,2060,2060,2060,0
|
||||
20250408,115600,5279660,2060,2060,2060,2060,0
|
||||
20250408,115500,5279660,2060,2060,2060,2060,0
|
||||
20250408,115400,5279660,2060,2060,2060,2060,0
|
||||
20250408,115300,5279660,2060,2060,2060,2060,0
|
||||
20250408,115200,5279660,2060,2060,2060,2060,0
|
||||
20250408,115100,5279660,2060,2060,2060,2060,0
|
||||
20250408,115000,5279660,2060,2060,2060,2060,0
|
||||
20250408,114900,5279660,2060,2060,2060,2060,0
|
||||
20250408,114800,5279660,2060,2060,2060,2060,354
|
||||
20250408,114700,4550420,2060,2060,2060,2060,146
|
||||
20250408,114600,4249660,2070,2070,2070,2070,0
|
||||
20250408,114500,4249660,2070,2070,2070,2070,0
|
||||
20250408,114400,4249660,2070,2070,2070,2070,0
|
||||
20250408,114300,4249660,2070,2070,2070,2070,0
|
||||
20250408,114200,4249660,2070,2070,2070,2070,0
|
||||
20250408,114100,4249660,2070,2070,2070,2070,0
|
||||
20250408,114000,4249660,2070,2070,2070,2070,0
|
||||
20250408,113900,4249660,2070,2070,2070,2070,0
|
||||
20250408,113800,4249660,2070,2070,2070,2070,0
|
||||
20250408,113700,4249660,2070,2070,2070,2070,0
|
||||
20250408,113600,4249660,2070,2070,2070,2070,0
|
||||
20250408,113500,4249660,2070,2070,2070,2070,0
|
||||
20250408,113400,4249660,2070,2070,2070,2070,0
|
||||
20250408,113300,4249660,2070,2070,2070,2070,0
|
||||
20250408,113200,4249660,2070,2070,2070,2070,0
|
||||
20250408,113100,4249660,2070,2070,2070,2070,0
|
||||
20250408,113000,4249660,2070,2070,2070,2070,0
|
||||
20250408,112900,4249660,2070,2070,2070,2070,0
|
||||
20250408,112800,4249660,2070,2070,2070,2070,0
|
||||
20250408,112700,4249660,2070,2070,2070,2070,2000
|
||||
20250408,112600,109660,2075,2075,2075,2075,0
|
||||
20250408,112500,109660,2075,2075,2075,2075,0
|
||||
20250408,112400,109660,2075,2075,2075,2075,0
|
||||
20250408,112300,109660,2075,2075,2075,2075,0
|
||||
20250408,112200,109660,2075,2075,2075,2075,0
|
||||
20250408,112100,109660,2075,2075,2075,2075,0
|
||||
20250408,112000,109660,2075,2075,2075,2075,0
|
||||
20250408,111900,109660,2075,2075,2075,2075,0
|
||||
20250408,111800,109660,2075,2075,2075,2075,0
|
||||
20250408,111700,109660,2075,2075,2075,2075,0
|
||||
20250408,111600,109660,2075,2075,2075,2075,0
|
||||
20250408,111500,109660,2075,2075,2075,2075,0
|
||||
20250408,111400,109660,2075,2075,2075,2075,0
|
||||
20250408,111300,109660,2075,2075,2075,2075,0
|
||||
20250408,111200,109660,2075,2075,2075,2075,0
|
||||
20250408,111100,109660,2075,2075,2075,2075,0
|
||||
20250408,111000,109660,2075,2075,2075,2075,0
|
||||
20250408,110900,109660,2075,2075,2075,2075,0
|
||||
20250408,110800,109660,2075,2075,2075,2075,0
|
||||
20250408,110700,109660,2075,2075,2075,2075,0
|
||||
20250408,110600,109660,2075,2075,2075,2075,0
|
||||
20250408,110500,109660,2075,2075,2075,2075,0
|
||||
20250408,110400,109660,2075,2075,2075,2075,0
|
||||
20250408,110300,109660,2075,2075,2075,2075,0
|
||||
20250408,110200,109660,2075,2075,2075,2075,0
|
||||
20250408,110100,109660,2075,2075,2075,2075,0
|
||||
20250408,110000,109660,2075,2075,2075,2075,0
|
||||
20250408,105900,109660,2075,2075,2075,2075,0
|
||||
20250408,105800,109660,2075,2075,2075,2075,0
|
||||
20250408,105700,109660,2075,2075,2075,2075,0
|
||||
20250408,105600,109660,2075,2075,2075,2075,0
|
||||
20250408,105500,109660,2075,2075,2075,2075,0
|
||||
20250408,105400,109660,2075,2075,2075,2075,0
|
||||
20250408,105300,109660,2075,2075,2075,2075,0
|
||||
20250408,105200,109660,2075,2075,2075,2075,0
|
||||
20250408,105100,109660,2075,2075,2075,2075,0
|
||||
20250408,105000,109660,2075,2075,2075,2075,0
|
||||
20250408,104900,109660,2075,2075,2075,2075,0
|
||||
20250408,104800,109660,2075,2075,2075,2075,0
|
||||
20250408,104700,109660,2075,2075,2075,2075,0
|
||||
20250408,104600,109660,2075,2075,2075,2075,0
|
||||
20250408,104500,109660,2075,2075,2075,2075,0
|
||||
20250408,104400,109660,2075,2075,2075,2075,0
|
||||
20250408,104300,109660,2075,2075,2075,2075,0
|
||||
20250408,104200,109660,2075,2075,2075,2075,0
|
||||
20250408,104100,109660,2075,2075,2075,2075,0
|
||||
20250408,104000,109660,2075,2075,2075,2075,0
|
||||
20250408,103900,109660,2075,2075,2075,2075,0
|
||||
20250408,103800,109660,2075,2075,2075,2075,0
|
||||
20250408,103700,109660,2075,2075,2075,2075,0
|
||||
20250408,103600,109660,2075,2075,2075,2075,0
|
||||
20250408,103500,109660,2075,2075,2075,2075,0
|
||||
20250408,103400,109660,2075,2075,2075,2075,0
|
||||
20250408,103300,109660,2075,2075,2075,2075,0
|
||||
20250408,103200,109660,2075,2075,2075,2075,0
|
||||
20250408,103100,109660,2075,2075,2075,2075,0
|
||||
20250408,103000,109660,2075,2075,2075,2075,0
|
||||
20250408,102900,109660,2075,2075,2075,2075,0
|
||||
20250408,102800,109660,2075,2075,2075,2075,0
|
||||
20250408,102700,109660,2075,2075,2075,2075,0
|
||||
20250408,102600,109660,2075,2075,2075,2075,0
|
||||
20250408,102500,109660,2075,2075,2075,2075,0
|
||||
20250408,102400,109660,2075,2075,2075,2075,0
|
||||
20250408,102300,109660,2075,2075,2075,2075,0
|
||||
20250408,102200,109660,2075,2075,2075,2075,0
|
||||
20250408,102100,109660,2075,2075,2075,2075,0
|
||||
20250408,102000,109660,2075,2075,2075,2075,0
|
||||
20250408,101900,109660,2075,2075,2075,2075,0
|
||||
20250408,101800,109660,2075,2075,2075,2075,0
|
||||
20250408,101700,109660,2075,2075,2075,2075,0
|
||||
20250408,101600,109660,2075,2075,2075,2075,0
|
||||
20250408,101500,109660,2075,2075,2075,2075,0
|
||||
20250408,101400,109660,2075,2075,2075,2075,0
|
||||
20250408,101300,109660,2075,2075,2075,2075,0
|
||||
20250408,101200,109660,2075,2075,2075,2075,0
|
||||
20250408,101100,109660,2075,2075,2075,2075,0
|
||||
20250408,101000,109660,2075,2075,2075,2075,0
|
||||
20250408,100900,109660,2075,2075,2075,2075,0
|
||||
20250408,100800,109660,2075,2075,2075,2075,0
|
||||
20250408,100700,109660,2075,2075,2075,2075,1
|
||||
20250408,100600,107585,2075,2075,2075,2075,0
|
||||
20250408,100500,107585,2075,2075,2075,2075,0
|
||||
20250408,100400,107585,2075,2075,2075,2075,0
|
||||
20250408,100300,107585,2075,2075,2075,2075,0
|
||||
20250408,100200,107585,2075,2075,2075,2075,0
|
||||
20250408,100100,107585,2075,2075,2075,2075,34
|
||||
20250408,100000,37035,2075,2075,2075,2075,0
|
||||
20250408,095900,37035,2075,2075,2075,2075,0
|
||||
20250408,095800,37035,2075,2075,2075,2075,0
|
||||
20250408,095700,37035,2075,2075,2075,2075,0
|
||||
20250408,095600,37035,2075,2075,2075,2075,0
|
||||
20250408,095500,37035,2075,2075,2075,2075,0
|
||||
20250408,095400,37035,2075,2075,2075,2075,0
|
||||
20250408,095300,37035,2075,2075,2075,2075,0
|
||||
20250408,095200,37035,2075,2075,2075,2075,0
|
||||
20250408,095100,37035,2075,2075,2075,2075,0
|
||||
20250408,095000,37035,2075,2075,2075,2075,0
|
||||
20250408,094900,37035,2075,2075,2075,2075,0
|
||||
20250408,094800,37035,2075,2075,2075,2075,1
|
||||
20250408,094700,34960,2050,2050,2050,2050,0
|
||||
20250408,094600,34960,2050,2050,2050,2050,0
|
||||
20250408,094500,34960,2050,2050,2050,2050,0
|
||||
20250408,094400,34960,2050,2050,2050,2050,0
|
||||
20250408,094300,34960,2050,2050,2050,2050,0
|
||||
20250408,094200,34960,2050,2050,2050,2050,10
|
||||
20250408,094100,14460,2080,2080,2080,2080,0
|
||||
20250408,094000,14460,2080,2080,2080,2080,0
|
||||
20250408,093900,14460,2080,2080,2080,2080,0
|
||||
20250408,093800,14460,2080,2050,2080,2050,5
|
||||
20250408,093700,4180,2085,2085,2085,2085,0
|
||||
20250408,093600,4180,2085,2085,2085,2085,0
|
||||
20250408,093500,4180,2085,2085,2085,2085,0
|
||||
20250408,093400,4180,2085,2085,2085,2085,0
|
||||
20250408,093300,4180,2085,2085,2085,2085,0
|
||||
20250408,093200,4180,2085,2085,2085,2085,0
|
||||
20250408,093100,4180,2085,2085,2085,2085,0
|
||||
20250408,093000,4180,2085,2085,2085,2085,0
|
||||
20250408,092900,4180,2085,2085,2085,2085,0
|
||||
20250408,092800,4180,2085,2085,2085,2085,0
|
||||
20250408,092700,4180,2085,2085,2085,2085,0
|
||||
20250408,092600,4180,2085,2085,2085,2085,0
|
||||
20250408,092500,4180,2085,2085,2085,2085,0
|
||||
20250408,092400,4180,2085,2085,2085,2085,0
|
||||
20250408,092300,4180,2085,2085,2085,2085,0
|
||||
20250408,092200,4180,2085,2085,2085,2085,1
|
||||
20250408,092100,2095,2095,2095,2095,2095,0
|
||||
20250408,092000,2095,2095,2095,2095,2095,0
|
||||
20250408,091900,2095,2095,2095,2095,2095,0
|
||||
20250408,091800,2095,2095,2095,2095,2095,0
|
||||
20250408,091700,2095,2095,2095,2095,2095,0
|
||||
20250408,091600,2095,2095,2095,2095,2095,0
|
||||
20250408,091500,2095,2095,2095,2095,2095,0
|
||||
20250408,091400,2095,2095,2095,2095,2095,0
|
||||
20250408,091300,2095,2095,2095,2095,2095,0
|
||||
20250408,091200,2095,2095,2095,2095,2095,0
|
||||
20250408,091100,2095,2095,2095,2095,2095,0
|
||||
20250408,091000,2095,2095,2095,2095,2095,0
|
||||
20250408,090900,2095,2095,2095,2095,2095,0
|
||||
20250408,090800,2095,2095,2095,2095,2095,0
|
||||
20250408,090700,2095,2095,2095,2095,2095,0
|
||||
20250408,090600,2095,2095,2095,2095,2095,0
|
||||
20250408,090500,2095,2095,2095,2095,2095,0
|
||||
20250408,090400,2095,2095,2095,2095,2095,0
|
||||
20250408,090300,2095,2095,2095,2095,2095,0
|
||||
20250408,090200,2095,2095,2095,2095,2095,0
|
||||
20250408,090100,2095,2095,2095,2095,2095,0
|
||||
20250408,090000,2095,2095,2095,2095,2095,1
|
||||
|
Reference in New Issue
Block a user