Update 2025-04-08 2740 candle_min
This commit is contained in:
750
474930/min/candle-20250408.csv
Normal file
750
474930/min/candle-20250408.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212800,9929570,2130,2130,2130,2130,18
|
||||
20250408,212700,9929570,2130,2130,2130,2130,0
|
||||
20250408,212600,9929570,2130,2130,2130,2130,0
|
||||
20250408,212500,9929570,2130,2130,2130,2130,0
|
||||
20250408,212400,9929570,2130,2130,2130,2130,0
|
||||
20250408,212300,9929570,2130,2130,2130,2130,0
|
||||
20250408,212200,9929570,2130,2130,2130,2130,0
|
||||
20250408,212100,9929570,2130,2130,2130,2130,0
|
||||
20250408,212000,9929570,2130,2130,2130,2130,0
|
||||
20250408,211900,9929570,2130,2130,2130,2130,0
|
||||
20250408,211800,9929570,2130,2130,2130,2130,0
|
||||
20250408,211700,9929570,2130,2130,2130,2130,0
|
||||
20250408,211600,9929570,2130,2130,2130,2130,0
|
||||
20250408,211500,9929570,2130,2130,2130,2130,0
|
||||
20250408,211400,9929570,2130,2130,2130,2130,0
|
||||
20250408,211300,9929570,2130,2130,2130,2130,0
|
||||
20250408,211200,9929570,2130,2130,2130,2130,0
|
||||
20250408,211100,9929570,2130,2130,2130,2130,0
|
||||
20250408,211000,9929570,2130,2130,2130,2130,0
|
||||
20250408,210900,9929570,2130,2130,2130,2130,0
|
||||
20250408,210800,9929570,2130,2130,2130,2130,0
|
||||
20250408,210700,9929570,2130,2130,2130,2130,0
|
||||
20250408,210600,9929570,2130,2130,2130,2130,0
|
||||
20250408,210500,9929570,2130,2130,2130,2130,0
|
||||
20250408,210400,9929570,2130,2130,2130,2130,0
|
||||
20250408,210300,9929570,2130,2130,2130,2130,0
|
||||
20250408,210200,9929570,2130,2130,2130,2130,0
|
||||
20250408,210100,9929570,2130,2130,2130,2130,0
|
||||
20250408,210000,9929570,2130,2130,2130,2130,0
|
||||
20250408,205900,9929570,2130,2130,2130,2130,0
|
||||
20250408,205800,9929570,2130,2130,2130,2130,18
|
||||
20250408,205700,9929570,2130,2130,2130,2130,0
|
||||
20250408,205600,9929570,2130,2130,2130,2130,0
|
||||
20250408,205500,9929570,2130,2130,2130,2130,0
|
||||
20250408,205400,9929570,2130,2130,2130,2130,0
|
||||
20250408,205300,9929570,2130,2130,2130,2130,0
|
||||
20250408,205200,9929570,2130,2130,2130,2130,0
|
||||
20250408,205100,9929570,2130,2130,2130,2130,0
|
||||
20250408,205000,9929570,2130,2130,2130,2130,0
|
||||
20250408,204900,9929570,2130,2130,2130,2130,0
|
||||
20250408,204800,9929570,2130,2130,2130,2130,0
|
||||
20250408,204700,9929570,2130,2130,2130,2130,0
|
||||
20250408,204600,9929570,2130,2130,2130,2130,0
|
||||
20250408,204500,9929570,2130,2130,2130,2130,0
|
||||
20250408,204400,9929570,2130,2130,2130,2130,0
|
||||
20250408,204300,9929570,2130,2130,2130,2130,0
|
||||
20250408,204200,9929570,2130,2130,2130,2130,0
|
||||
20250408,204100,9929570,2130,2130,2130,2130,0
|
||||
20250408,204000,9929570,2130,2130,2130,2130,0
|
||||
20250408,203900,9929570,2130,2130,2130,2130,0
|
||||
20250408,203800,9929570,2130,2130,2130,2130,0
|
||||
20250408,203700,9929570,2130,2130,2130,2130,0
|
||||
20250408,203600,9929570,2130,2130,2130,2130,0
|
||||
20250408,203500,9929570,2130,2130,2130,2130,0
|
||||
20250408,203400,9929570,2130,2130,2130,2130,0
|
||||
20250408,203300,9929570,2130,2130,2130,2130,0
|
||||
20250408,203200,9929570,2130,2130,2130,2130,0
|
||||
20250408,203100,9929570,2130,2130,2130,2130,0
|
||||
20250408,203000,9929570,2130,2130,2130,2130,0
|
||||
20250408,202900,9929570,2130,2130,2130,2130,0
|
||||
20250408,202800,9929570,2130,2130,2130,2130,18
|
||||
20250408,202700,9929570,2130,2130,2130,2130,0
|
||||
20250408,202600,9929570,2130,2130,2130,2130,0
|
||||
20250408,202500,9929570,2130,2130,2130,2130,0
|
||||
20250408,202400,9929570,2130,2130,2130,2130,0
|
||||
20250408,202300,9929570,2130,2130,2130,2130,0
|
||||
20250408,202200,9929570,2130,2130,2130,2130,0
|
||||
20250408,202100,9929570,2130,2130,2130,2130,0
|
||||
20250408,202000,9929570,2130,2130,2130,2130,0
|
||||
20250408,201900,9929570,2130,2130,2130,2130,0
|
||||
20250408,201800,9929570,2130,2130,2130,2130,0
|
||||
20250408,201700,9929570,2130,2130,2130,2130,0
|
||||
20250408,201600,9929570,2130,2130,2130,2130,0
|
||||
20250408,201500,9929570,2130,2130,2130,2130,0
|
||||
20250408,201400,9929570,2130,2130,2130,2130,0
|
||||
20250408,201300,9929570,2130,2130,2130,2130,0
|
||||
20250408,201200,9929570,2130,2130,2130,2130,0
|
||||
20250408,201100,9929570,2130,2130,2130,2130,0
|
||||
20250408,201000,9929570,2130,2130,2130,2130,0
|
||||
20250408,200900,9929570,2130,2130,2130,2130,0
|
||||
20250408,200800,9929570,2130,2130,2130,2130,0
|
||||
20250408,200700,9929570,2130,2130,2130,2130,0
|
||||
20250408,200600,9929570,2130,2130,2130,2130,0
|
||||
20250408,200500,9929570,2130,2130,2130,2130,0
|
||||
20250408,200400,9929570,2130,2130,2130,2130,0
|
||||
20250408,200300,9929570,2130,2130,2130,2130,0
|
||||
20250408,200200,9929570,2130,2130,2130,2130,0
|
||||
20250408,200100,9929570,2130,2130,2130,2130,0
|
||||
20250408,200000,9929570,2130,2130,2130,2130,0
|
||||
20250408,195900,9929570,2130,2130,2130,2130,0
|
||||
20250408,195800,9929570,2130,2130,2130,2130,18
|
||||
20250408,195700,9929570,2130,2130,2130,2130,0
|
||||
20250408,195600,9929570,2130,2130,2130,2130,0
|
||||
20250408,195500,9929570,2130,2130,2130,2130,0
|
||||
20250408,195400,9929570,2130,2130,2130,2130,0
|
||||
20250408,195300,9929570,2130,2130,2130,2130,0
|
||||
20250408,195200,9929570,2130,2130,2130,2130,0
|
||||
20250408,195100,9929570,2130,2130,2130,2130,0
|
||||
20250408,195000,9929570,2130,2130,2130,2130,0
|
||||
20250408,194900,9929570,2130,2130,2130,2130,0
|
||||
20250408,194800,9929570,2130,2130,2130,2130,0
|
||||
20250408,194700,9929570,2130,2130,2130,2130,0
|
||||
20250408,194600,9929570,2130,2130,2130,2130,0
|
||||
20250408,194500,9929570,2130,2130,2130,2130,0
|
||||
20250408,194400,9929570,2130,2130,2130,2130,0
|
||||
20250408,194300,9929570,2130,2130,2130,2130,0
|
||||
20250408,194200,9929570,2130,2130,2130,2130,0
|
||||
20250408,194100,9929570,2130,2130,2130,2130,0
|
||||
20250408,194000,9929570,2130,2130,2130,2130,0
|
||||
20250408,193900,9929570,2130,2130,2130,2130,0
|
||||
20250408,193800,9929570,2130,2130,2130,2130,0
|
||||
20250408,193700,9929570,2130,2130,2130,2130,0
|
||||
20250408,193600,9929570,2130,2130,2130,2130,0
|
||||
20250408,193500,9929570,2130,2130,2130,2130,0
|
||||
20250408,193400,9929570,2130,2130,2130,2130,0
|
||||
20250408,193300,9929570,2130,2130,2130,2130,0
|
||||
20250408,193200,9929570,2130,2130,2130,2130,0
|
||||
20250408,193100,9929570,2130,2130,2130,2130,0
|
||||
20250408,193000,9929570,2130,2130,2130,2130,0
|
||||
20250408,192900,9929570,2130,2130,2130,2130,0
|
||||
20250408,192800,9929570,2130,2130,2130,2130,18
|
||||
20250408,192700,9929570,2130,2130,2130,2130,0
|
||||
20250408,192600,9929570,2130,2130,2130,2130,0
|
||||
20250408,192500,9929570,2130,2130,2130,2130,0
|
||||
20250408,192400,9929570,2130,2130,2130,2130,0
|
||||
20250408,192300,9929570,2130,2130,2130,2130,0
|
||||
20250408,192200,9929570,2130,2130,2130,2130,0
|
||||
20250408,192100,9929570,2130,2130,2130,2130,0
|
||||
20250408,192000,9929570,2130,2130,2130,2130,0
|
||||
20250408,191900,9929570,2130,2130,2130,2130,0
|
||||
20250408,191800,9929570,2130,2130,2130,2130,0
|
||||
20250408,191700,9929570,2130,2130,2130,2130,0
|
||||
20250408,191600,9929570,2130,2130,2130,2130,0
|
||||
20250408,191500,9929570,2130,2130,2130,2130,0
|
||||
20250408,191400,9929570,2130,2130,2130,2130,0
|
||||
20250408,191300,9929570,2130,2130,2130,2130,0
|
||||
20250408,191200,9929570,2130,2130,2130,2130,0
|
||||
20250408,191100,9929570,2130,2130,2130,2130,0
|
||||
20250408,191000,9929570,2130,2130,2130,2130,0
|
||||
20250408,190900,9929570,2130,2130,2130,2130,0
|
||||
20250408,190800,9929570,2130,2130,2130,2130,0
|
||||
20250408,190700,9929570,2130,2130,2130,2130,0
|
||||
20250408,190600,9929570,2130,2130,2130,2130,0
|
||||
20250408,190500,9929570,2130,2130,2130,2130,0
|
||||
20250408,190400,9929570,2130,2130,2130,2130,0
|
||||
20250408,190300,9929570,2130,2130,2130,2130,0
|
||||
20250408,190200,9929570,2130,2130,2130,2130,0
|
||||
20250408,190100,9929570,2130,2130,2130,2130,0
|
||||
20250408,190000,9929570,2130,2130,2130,2130,0
|
||||
20250408,185900,9929570,2130,2130,2130,2130,0
|
||||
20250408,185800,9929570,2130,2130,2130,2130,18
|
||||
20250408,185700,9929570,2130,2130,2130,2130,0
|
||||
20250408,185600,9929570,2130,2130,2130,2130,0
|
||||
20250408,185500,9929570,2130,2130,2130,2130,0
|
||||
20250408,185400,9929570,2130,2130,2130,2130,0
|
||||
20250408,185300,9929570,2130,2130,2130,2130,0
|
||||
20250408,185200,9929570,2130,2130,2130,2130,0
|
||||
20250408,185100,9929570,2130,2130,2130,2130,0
|
||||
20250408,185000,9929570,2130,2130,2130,2130,0
|
||||
20250408,184900,9929570,2130,2130,2130,2130,0
|
||||
20250408,184800,9929570,2130,2130,2130,2130,0
|
||||
20250408,184700,9929570,2130,2130,2130,2130,0
|
||||
20250408,184600,9929570,2130,2130,2130,2130,0
|
||||
20250408,184500,9929570,2130,2130,2130,2130,0
|
||||
20250408,184400,9929570,2130,2130,2130,2130,0
|
||||
20250408,184300,9929570,2130,2130,2130,2130,0
|
||||
20250408,184200,9929570,2130,2130,2130,2130,0
|
||||
20250408,184100,9929570,2130,2130,2130,2130,0
|
||||
20250408,184000,9929570,2130,2130,2130,2130,0
|
||||
20250408,183900,9929570,2130,2130,2130,2130,0
|
||||
20250408,183800,9929570,2130,2130,2130,2130,0
|
||||
20250408,183700,9929570,2130,2130,2130,2130,0
|
||||
20250408,183600,9929570,2130,2130,2130,2130,0
|
||||
20250408,183500,9929570,2130,2130,2130,2130,0
|
||||
20250408,183400,9929570,2130,2130,2130,2130,0
|
||||
20250408,183300,9929570,2130,2130,2130,2130,0
|
||||
20250408,183200,9929570,2130,2130,2130,2130,0
|
||||
20250408,183100,9929570,2130,2130,2130,2130,0
|
||||
20250408,183000,9929570,2130,2130,2130,2130,0
|
||||
20250408,182900,9929570,2130,2130,2130,2130,0
|
||||
20250408,182800,9929570,2130,2130,2130,2130,18
|
||||
20250408,182700,9929570,2130,2130,2130,2130,0
|
||||
20250408,182600,9929570,2130,2130,2130,2130,0
|
||||
20250408,182500,9929570,2130,2130,2130,2130,0
|
||||
20250408,182400,9929570,2130,2130,2130,2130,0
|
||||
20250408,182300,9929570,2130,2130,2130,2130,0
|
||||
20250408,182200,9929570,2130,2130,2130,2130,0
|
||||
20250408,182100,9929570,2130,2130,2130,2130,0
|
||||
20250408,182000,9929570,2130,2130,2130,2130,0
|
||||
20250408,181900,9929570,2130,2130,2130,2130,0
|
||||
20250408,181800,9929570,2130,2130,2130,2130,0
|
||||
20250408,181700,9929570,2130,2130,2130,2130,0
|
||||
20250408,181600,9929570,2130,2130,2130,2130,0
|
||||
20250408,181500,9929570,2130,2130,2130,2130,0
|
||||
20250408,181400,9929570,2130,2130,2130,2130,0
|
||||
20250408,181300,9929570,2130,2130,2130,2130,0
|
||||
20250408,181200,9929570,2130,2130,2130,2130,0
|
||||
20250408,181100,9929570,2130,2130,2130,2130,0
|
||||
20250408,181000,9929570,2130,2130,2130,2130,0
|
||||
20250408,180900,9929570,2130,2130,2130,2130,0
|
||||
20250408,180800,9929570,2130,2130,2130,2130,0
|
||||
20250408,180700,9929570,2130,2130,2130,2130,0
|
||||
20250408,180600,9929570,2130,2130,2130,2130,0
|
||||
20250408,180500,9929570,2130,2130,2130,2130,0
|
||||
20250408,180400,9929570,2130,2130,2130,2130,0
|
||||
20250408,180300,9929570,2130,2130,2130,2130,0
|
||||
20250408,180200,9929570,2130,2130,2130,2130,0
|
||||
20250408,180100,9929570,2130,2130,2130,2130,0
|
||||
20250408,180000,9929570,2130,2130,2130,2130,0
|
||||
20250408,175900,9929570,2130,2130,2130,2130,0
|
||||
20250408,175800,9929570,2130,2130,2130,2130,18
|
||||
20250408,175700,9929570,2130,2130,2130,2130,0
|
||||
20250408,175600,9929570,2130,2130,2130,2130,0
|
||||
20250408,175500,9929570,2130,2130,2130,2130,0
|
||||
20250408,175400,9929570,2130,2130,2130,2130,0
|
||||
20250408,175300,9929570,2130,2130,2130,2130,0
|
||||
20250408,175200,9929570,2130,2130,2130,2130,0
|
||||
20250408,175100,9929570,2130,2130,2130,2130,0
|
||||
20250408,175000,9929570,2130,2130,2130,2130,0
|
||||
20250408,174900,9929570,2130,2130,2130,2130,0
|
||||
20250408,174800,9929570,2130,2130,2130,2130,0
|
||||
20250408,174700,9929570,2130,2130,2130,2130,0
|
||||
20250408,174600,9929570,2130,2130,2130,2130,0
|
||||
20250408,174500,9929570,2130,2130,2130,2130,0
|
||||
20250408,174400,9929570,2130,2130,2130,2130,0
|
||||
20250408,174300,9929570,2130,2130,2130,2130,0
|
||||
20250408,174200,9929570,2130,2130,2130,2130,0
|
||||
20250408,174100,9929570,2130,2130,2130,2130,0
|
||||
20250408,174000,9929570,2130,2130,2130,2130,0
|
||||
20250408,173900,9929570,2130,2130,2130,2130,0
|
||||
20250408,173800,9929570,2130,2130,2130,2130,0
|
||||
20250408,173700,9929570,2130,2130,2130,2130,0
|
||||
20250408,173600,9929570,2130,2130,2130,2130,0
|
||||
20250408,173500,9929570,2130,2130,2130,2130,0
|
||||
20250408,173400,9929570,2130,2130,2130,2130,0
|
||||
20250408,173300,9929570,2130,2130,2130,2130,0
|
||||
20250408,173200,9929570,2130,2130,2130,2130,0
|
||||
20250408,173100,9929570,2130,2130,2130,2130,0
|
||||
20250408,173000,9929570,2130,2130,2130,2130,0
|
||||
20250408,172900,9929570,2130,2130,2130,2130,0
|
||||
20250408,172800,9929570,2130,2130,2130,2130,18
|
||||
20250408,172700,9929570,2130,2130,2130,2130,0
|
||||
20250408,172600,9929570,2130,2130,2130,2130,0
|
||||
20250408,172500,9929570,2130,2130,2130,2130,0
|
||||
20250408,172400,9929570,2130,2130,2130,2130,0
|
||||
20250408,172300,9929570,2130,2130,2130,2130,0
|
||||
20250408,172200,9929570,2130,2130,2130,2130,0
|
||||
20250408,172100,9929570,2130,2130,2130,2130,0
|
||||
20250408,172000,9929570,2130,2130,2130,2130,0
|
||||
20250408,171900,9929570,2130,2130,2130,2130,0
|
||||
20250408,171800,9929570,2130,2130,2130,2130,0
|
||||
20250408,171700,9929570,2130,2130,2130,2130,0
|
||||
20250408,171600,9929570,2130,2130,2130,2130,0
|
||||
20250408,171500,9929570,2130,2130,2130,2130,0
|
||||
20250408,171400,9929570,2130,2130,2130,2130,0
|
||||
20250408,171300,9929570,2130,2130,2130,2130,0
|
||||
20250408,171200,9929570,2130,2130,2130,2130,0
|
||||
20250408,171100,9929570,2130,2130,2130,2130,0
|
||||
20250408,171000,9929570,2130,2130,2130,2130,0
|
||||
20250408,170900,9929570,2130,2130,2130,2130,0
|
||||
20250408,170800,9929570,2130,2130,2130,2130,0
|
||||
20250408,170700,9929570,2130,2130,2130,2130,0
|
||||
20250408,170600,9929570,2130,2130,2130,2130,0
|
||||
20250408,170500,9929570,2130,2130,2130,2130,0
|
||||
20250408,170400,9929570,2130,2130,2130,2130,0
|
||||
20250408,170300,9929570,2130,2130,2130,2130,0
|
||||
20250408,170200,9929570,2130,2130,2130,2130,0
|
||||
20250408,170100,9929570,2130,2130,2130,2130,0
|
||||
20250408,170000,9929570,2130,2130,2130,2130,0
|
||||
20250408,165900,9929570,2130,2130,2130,2130,0
|
||||
20250408,165800,9929570,2130,2130,2130,2130,18
|
||||
20250408,165700,9929570,2130,2130,2130,2130,0
|
||||
20250408,165600,9929570,2130,2130,2130,2130,0
|
||||
20250408,165500,9929570,2130,2130,2130,2130,0
|
||||
20250408,165400,9929570,2130,2130,2130,2130,0
|
||||
20250408,165300,9929570,2130,2130,2130,2130,0
|
||||
20250408,165200,9929570,2130,2130,2130,2130,0
|
||||
20250408,165100,9929570,2130,2130,2130,2130,0
|
||||
20250408,165000,9929570,2130,2130,2130,2130,0
|
||||
20250408,164900,9929570,2130,2130,2130,2130,0
|
||||
20250408,164800,9929570,2130,2130,2130,2130,0
|
||||
20250408,164700,9929570,2130,2130,2130,2130,0
|
||||
20250408,164600,9929570,2130,2130,2130,2130,0
|
||||
20250408,164500,9929570,2130,2130,2130,2130,0
|
||||
20250408,164400,9929570,2130,2130,2130,2130,0
|
||||
20250408,164300,9929570,2130,2130,2130,2130,0
|
||||
20250408,164200,9929570,2130,2130,2130,2130,0
|
||||
20250408,164100,9929570,2130,2130,2130,2130,0
|
||||
20250408,164000,9929570,2130,2130,2130,2130,0
|
||||
20250408,163900,9929570,2130,2130,2130,2130,0
|
||||
20250408,163800,9929570,2130,2130,2130,2130,0
|
||||
20250408,163700,9929570,2130,2130,2130,2130,0
|
||||
20250408,163600,9929570,2130,2130,2130,2130,0
|
||||
20250408,163500,9929570,2130,2130,2130,2130,0
|
||||
20250408,163400,9929570,2130,2130,2130,2130,0
|
||||
20250408,163300,9929570,2130,2130,2130,2130,0
|
||||
20250408,163200,9929570,2130,2130,2130,2130,0
|
||||
20250408,163100,9929570,2130,2130,2130,2130,0
|
||||
20250408,163000,9929570,2130,2130,2130,2130,0
|
||||
20250408,162900,9929570,2130,2130,2130,2130,0
|
||||
20250408,162800,9929570,2130,2130,2130,2130,18
|
||||
20250408,162700,9929570,2130,2130,2130,2130,0
|
||||
20250408,162600,9929570,2130,2130,2130,2130,0
|
||||
20250408,162500,9929570,2130,2130,2130,2130,0
|
||||
20250408,162400,9929570,2130,2130,2130,2130,0
|
||||
20250408,162300,9929570,2130,2130,2130,2130,0
|
||||
20250408,162200,9929570,2130,2130,2130,2130,0
|
||||
20250408,162100,9929570,2130,2130,2130,2130,0
|
||||
20250408,162000,9929570,2130,2130,2130,2130,0
|
||||
20250408,161900,9929570,2130,2130,2130,2130,0
|
||||
20250408,161800,9929570,2130,2130,2130,2130,0
|
||||
20250408,161700,9929570,2130,2130,2130,2130,0
|
||||
20250408,161600,9929570,2130,2130,2130,2130,0
|
||||
20250408,161500,9929570,2130,2130,2130,2130,0
|
||||
20250408,161400,9929570,2130,2130,2130,2130,0
|
||||
20250408,161300,9929570,2130,2130,2130,2130,0
|
||||
20250408,161200,9929570,2130,2130,2130,2130,0
|
||||
20250408,161100,9929570,2130,2130,2130,2130,0
|
||||
20250408,161000,9929570,2130,2130,2130,2130,0
|
||||
20250408,160900,9929570,2130,2130,2130,2130,0
|
||||
20250408,160800,9929570,2130,2130,2130,2130,0
|
||||
20250408,160700,9929570,2130,2130,2130,2130,0
|
||||
20250408,160600,9929570,2130,2130,2130,2130,0
|
||||
20250408,160500,9929570,2130,2130,2130,2130,0
|
||||
20250408,160400,9929570,2130,2130,2130,2130,0
|
||||
20250408,160300,9929570,2130,2130,2130,2130,0
|
||||
20250408,160200,9929570,2130,2130,2130,2130,0
|
||||
20250408,160100,9929570,2130,2130,2130,2130,0
|
||||
20250408,160000,9929570,2130,2130,2130,2130,0
|
||||
20250408,155900,9929570,2130,2130,2130,2130,0
|
||||
20250408,155800,9929570,2130,2130,2130,2130,18
|
||||
20250408,155700,9929570,2130,2130,2130,2130,0
|
||||
20250408,155600,9929570,2130,2130,2130,2130,0
|
||||
20250408,155500,9929570,2130,2130,2130,2130,0
|
||||
20250408,155400,9929570,2130,2130,2130,2130,0
|
||||
20250408,155300,9929570,2130,2130,2130,2130,0
|
||||
20250408,155200,9929570,2130,2130,2130,2130,0
|
||||
20250408,155100,9929570,2130,2130,2130,2130,0
|
||||
20250408,155000,9929570,2130,2130,2130,2130,0
|
||||
20250408,154900,9929570,2130,2130,2130,2130,0
|
||||
20250408,154800,9929570,2130,2130,2130,2130,0
|
||||
20250408,154700,9929570,2130,2130,2130,2130,0
|
||||
20250408,154600,9929570,2130,2130,2130,2130,0
|
||||
20250408,154500,9929570,2130,2130,2130,2130,0
|
||||
20250408,154400,9929570,2130,2130,2130,2130,0
|
||||
20250408,154300,9929570,2130,2130,2130,2130,0
|
||||
20250408,154200,9929570,2130,2130,2130,2130,0
|
||||
20250408,154100,9929570,2130,2130,2130,2130,0
|
||||
20250408,154000,9929570,2130,2130,2130,2130,0
|
||||
20250408,153900,9929570,2130,2130,2130,2130,0
|
||||
20250408,153800,9929570,2130,2130,2130,2130,0
|
||||
20250408,153700,9929570,2130,2130,2130,2130,0
|
||||
20250408,153600,9929570,2130,2130,2130,2130,0
|
||||
20250408,153500,9929570,2130,2130,2130,2130,0
|
||||
20250408,153400,9929570,2130,2130,2130,2130,0
|
||||
20250408,153300,9929570,2130,2130,2130,2130,0
|
||||
20250408,153200,9929570,2130,2130,2130,2130,0
|
||||
20250408,153100,9929570,2130,2130,2130,2130,0
|
||||
20250408,153000,9929570,2130,2130,2130,2130,18
|
||||
20250408,152900,9891230,2115,2115,2115,2115,0
|
||||
20250408,152800,9891230,2115,2115,2115,2115,0
|
||||
20250408,152700,9891230,2115,2115,2115,2115,0
|
||||
20250408,152600,9891230,2115,2115,2115,2115,0
|
||||
20250408,152500,9891230,2115,2115,2115,2115,0
|
||||
20250408,152400,9891230,2115,2115,2115,2115,0
|
||||
20250408,152300,9891230,2115,2115,2115,2115,0
|
||||
20250408,152200,9891230,2115,2115,2115,2115,0
|
||||
20250408,152100,9891230,2115,2115,2115,2115,0
|
||||
20250408,152000,9891230,2115,2115,2115,2115,0
|
||||
20250408,151900,9891230,2115,2105,2115,2105,398
|
||||
20250408,151800,9053415,2110,2110,2110,2110,0
|
||||
20250408,151700,9053415,2110,2105,2110,2105,21
|
||||
20250408,151600,9009205,2105,2105,2105,2105,0
|
||||
20250408,151500,9009205,2105,2105,2105,2105,0
|
||||
20250408,151400,9009205,2105,2105,2105,2105,0
|
||||
20250408,151300,9009205,2105,2105,2105,2105,15
|
||||
20250408,151200,8977630,2110,2110,2110,2110,0
|
||||
20250408,151100,8977630,2110,2110,2110,2110,0
|
||||
20250408,151000,8977630,2110,2110,2110,2110,325
|
||||
20250408,150900,8291880,2110,2110,2110,2110,0
|
||||
20250408,150800,8291880,2110,2110,2110,2110,0
|
||||
20250408,150700,8291880,2110,2110,2110,2110,14
|
||||
20250408,150600,8262340,2110,2110,2110,2110,0
|
||||
20250408,150500,8262340,2110,2110,2110,2110,0
|
||||
20250408,150400,8262340,2110,2110,2110,2110,0
|
||||
20250408,150300,8262340,2110,2110,2110,2110,15
|
||||
20250408,150200,8230690,2110,2110,2110,2110,0
|
||||
20250408,150100,8230690,2110,2110,2110,2110,0
|
||||
20250408,150000,8230690,2110,2110,2110,2110,15
|
||||
20250408,145900,8199040,2110,2110,2110,2110,0
|
||||
20250408,145800,8199040,2110,2110,2110,2110,0
|
||||
20250408,145700,8199040,2110,2110,2110,2110,14
|
||||
20250408,145600,8169500,2110,2110,2110,2110,0
|
||||
20250408,145500,8169500,2110,2110,2110,2110,0
|
||||
20250408,145400,8169500,2110,2110,2110,2110,0
|
||||
20250408,145300,8169500,2110,2110,2110,2110,15
|
||||
20250408,145200,8137850,2110,2110,2110,2110,0
|
||||
20250408,145100,8137850,2110,2110,2110,2110,0
|
||||
20250408,145000,8137850,2110,2110,2110,2110,15
|
||||
20250408,144900,8106200,2110,2110,2110,2110,0
|
||||
20250408,144800,8106200,2110,2110,2110,2110,0
|
||||
20250408,144700,8106200,2110,2110,2110,2110,14
|
||||
20250408,144600,8076660,2110,2110,2110,2110,0
|
||||
20250408,144500,8076660,2110,2110,2110,2110,0
|
||||
20250408,144400,8076660,2110,2110,2110,2110,15
|
||||
20250408,144300,8045010,2110,2110,2110,2110,0
|
||||
20250408,144200,8045010,2110,2110,2110,2110,0
|
||||
20250408,144100,8045010,2110,2110,2110,2110,0
|
||||
20250408,144000,8045010,2110,2110,2110,2110,15
|
||||
20250408,143900,8013360,2110,2110,2110,2110,0
|
||||
20250408,143800,8013360,2110,2110,2110,2110,0
|
||||
20250408,143700,8013360,2110,2110,2110,2110,15
|
||||
20250408,143600,7981710,2110,2110,2110,2110,0
|
||||
20250408,143500,7981710,2110,2110,2110,2110,428
|
||||
20250408,143400,7078630,2105,2105,2105,2105,14
|
||||
20250408,143300,7049160,2110,2110,2110,2110,0
|
||||
20250408,143200,7049160,2110,2110,2110,2110,67
|
||||
20250408,143100,6907790,2110,2110,2110,2110,0
|
||||
20250408,143000,6907790,2110,2110,2110,2110,19
|
||||
20250408,142900,6867700,2110,2110,2110,2110,0
|
||||
20250408,142800,6867700,2110,2110,2110,2110,0
|
||||
20250408,142700,6867700,2110,2110,2110,2110,19
|
||||
20250408,142600,6827610,2110,2110,2110,2110,0
|
||||
20250408,142500,6827610,2110,2110,2110,2110,0
|
||||
20250408,142400,6827610,2110,2110,2110,2110,18
|
||||
20250408,142300,6789630,2110,2110,2110,2110,0
|
||||
20250408,142200,6789630,2110,2110,2110,2110,0
|
||||
20250408,142100,6789630,2110,2110,2110,2110,20
|
||||
20250408,142000,6747430,2110,2110,2110,2110,0
|
||||
20250408,141900,6747430,2110,2110,2110,2110,0
|
||||
20250408,141800,6747430,2110,2110,2110,2110,1
|
||||
20250408,141700,6745320,2110,2110,2110,2110,18
|
||||
20250408,141600,6707340,2110,2110,2110,2110,0
|
||||
20250408,141500,6707340,2110,2110,2110,2110,0
|
||||
20250408,141400,6707340,2110,2110,2110,2110,14
|
||||
20250408,141300,6677800,2110,2110,2110,2110,0
|
||||
20250408,141200,6677800,2110,2110,2110,2110,0
|
||||
20250408,141100,6677800,2110,2110,2110,2110,15
|
||||
20250408,141000,6646150,2110,2110,2110,2110,0
|
||||
20250408,140900,6646150,2110,2110,2110,2110,0
|
||||
20250408,140800,6646150,2110,2110,2110,2110,0
|
||||
20250408,140700,6646150,2110,2110,2110,2110,15
|
||||
20250408,140600,6614500,2110,2110,2110,2110,0
|
||||
20250408,140500,6614500,2110,2110,2110,2110,0
|
||||
20250408,140400,6614500,2110,2110,2110,2110,15
|
||||
20250408,140300,6582850,2110,2110,2110,2110,0
|
||||
20250408,140200,6582850,2110,2110,2110,2110,0
|
||||
20250408,140100,6582850,2110,2110,2110,2110,14
|
||||
20250408,140000,6553310,2110,2110,2110,2110,0
|
||||
20250408,135900,6553310,2110,2110,2110,2110,0
|
||||
20250408,135800,6553310,2110,2110,2110,2110,15
|
||||
20250408,135700,6521660,2110,2110,2110,2110,0
|
||||
20250408,135600,6521660,2110,2110,2110,2110,0
|
||||
20250408,135500,6521660,2110,2110,2110,2110,0
|
||||
20250408,135400,6521660,2110,2110,2110,2110,15
|
||||
20250408,135300,6490010,2110,2110,2110,2110,0
|
||||
20250408,135200,6490010,2110,2110,2110,2110,0
|
||||
20250408,135100,6490010,2110,2110,2110,2110,14
|
||||
20250408,135000,6460470,2120,2120,2120,2120,0
|
||||
20250408,134900,6460470,2120,2120,2120,2120,0
|
||||
20250408,134800,6460470,2120,2110,2120,2110,16
|
||||
20250408,134700,6426700,2110,2110,2110,2110,0
|
||||
20250408,134600,6426700,2110,2110,2110,2110,0
|
||||
20250408,134500,6426700,2110,2110,2110,2110,0
|
||||
20250408,134400,6426700,2110,2110,2110,2110,15
|
||||
20250408,134300,6395050,2110,2110,2110,2110,0
|
||||
20250408,134200,6395050,2110,2110,2110,2110,0
|
||||
20250408,134100,6395050,2110,2110,2110,2110,14
|
||||
20250408,134000,6365510,2110,2110,2110,2110,0
|
||||
20250408,133900,6365510,2110,2110,2110,2110,0
|
||||
20250408,133800,6365510,2110,2110,2110,2110,15
|
||||
20250408,133700,6333860,2110,2110,2110,2110,0
|
||||
20250408,133600,6333860,2110,2110,2110,2110,0
|
||||
20250408,133500,6333860,2110,2110,2110,2110,0
|
||||
20250408,133400,6333860,2110,2110,2110,2110,15
|
||||
20250408,133300,6302210,2110,2110,2110,2110,0
|
||||
20250408,133200,6302210,2110,2110,2110,2110,0
|
||||
20250408,133100,6302210,2110,2110,2110,2110,14
|
||||
20250408,133000,6272670,2110,2110,2110,2110,0
|
||||
20250408,132900,6272670,2110,2110,2110,2110,0
|
||||
20250408,132800,6272670,2110,2110,2110,2110,15
|
||||
20250408,132700,6241020,2110,2110,2110,2110,0
|
||||
20250408,132600,6241020,2110,2110,2110,2110,0
|
||||
20250408,132500,6241020,2110,2110,2110,2110,15
|
||||
20250408,132400,6209370,2110,2110,2110,2110,0
|
||||
20250408,132300,6209370,2110,2110,2110,2110,0
|
||||
20250408,132200,6209370,2110,2110,2110,2110,0
|
||||
20250408,132100,6209370,2110,2110,2110,2110,15
|
||||
20250408,132000,6177720,2110,2110,2110,2110,0
|
||||
20250408,131900,6177720,2110,2110,2110,2110,0
|
||||
20250408,131800,6177720,2110,2110,2110,2110,14
|
||||
20250408,131700,6148180,2110,2110,2110,2110,0
|
||||
20250408,131600,6148180,2110,2110,2110,2110,0
|
||||
20250408,131500,6148180,2110,2110,2110,2110,15
|
||||
20250408,131400,6116530,2110,2110,2110,2110,0
|
||||
20250408,131300,6116530,2110,2110,2110,2110,0
|
||||
20250408,131200,6116530,2110,2110,2110,2110,0
|
||||
20250408,131100,6116530,2110,2110,2110,2110,15
|
||||
20250408,131000,6084880,2110,2110,2110,2110,0
|
||||
20250408,130900,6084880,2110,2110,2110,2110,0
|
||||
20250408,130800,6084880,2110,2110,2110,2110,14
|
||||
20250408,130700,6055340,2110,2110,2110,2110,0
|
||||
20250408,130600,6055340,2110,2110,2110,2110,0
|
||||
20250408,130500,6055340,2110,2110,2110,2110,15
|
||||
20250408,130400,6023690,2110,2110,2110,2110,0
|
||||
20250408,130300,6023690,2110,2110,2110,2110,0
|
||||
20250408,130200,6023690,2110,2110,2110,2110,15
|
||||
20250408,130100,5992040,2110,2110,2110,2110,0
|
||||
20250408,130000,5992040,2110,2110,2110,2110,0
|
||||
20250408,125900,5992040,2110,2110,2110,2110,0
|
||||
20250408,125800,5992040,2110,2110,2110,2110,14
|
||||
20250408,125700,5962500,2110,2110,2110,2110,0
|
||||
20250408,125600,5962500,2110,2110,2110,2110,0
|
||||
20250408,125500,5962500,2110,2110,2110,2110,15
|
||||
20250408,125400,5930850,2110,2110,2110,2110,0
|
||||
20250408,125300,5930850,2110,2110,2110,2110,0
|
||||
20250408,125200,5930850,2110,2110,2110,2110,15
|
||||
20250408,125100,5899200,2110,2110,2110,2110,0
|
||||
20250408,125000,5899200,2110,2110,2110,2110,0
|
||||
20250408,124900,5899200,2110,2110,2110,2110,0
|
||||
20250408,124800,5899200,2110,2110,2110,2110,15
|
||||
20250408,124700,5867550,2110,2110,2110,2110,2
|
||||
20250408,124600,5863330,2110,2110,2110,2110,0
|
||||
20250408,124500,5863330,2110,2110,2110,2110,14
|
||||
20250408,124400,5833790,2110,2110,2110,2110,0
|
||||
20250408,124300,5833790,2110,2110,2110,2110,0
|
||||
20250408,124200,5833790,2110,2110,2110,2110,15
|
||||
20250408,124100,5802140,2110,2110,2110,2110,0
|
||||
20250408,124000,5802140,2110,2110,2110,2110,0
|
||||
20250408,123900,5802140,2110,2110,2110,2110,15
|
||||
20250408,123800,5770490,2110,2110,2110,2110,0
|
||||
20250408,123700,5770490,2110,2110,2110,2110,0
|
||||
20250408,123600,5770490,2110,2110,2110,2110,0
|
||||
20250408,123500,5770490,2110,2110,2110,2110,14
|
||||
20250408,123400,5740950,2110,2110,2110,2110,0
|
||||
20250408,123300,5740950,2110,2110,2110,2110,0
|
||||
20250408,123200,5740950,2110,2110,2110,2110,15
|
||||
20250408,123100,5709300,2110,2110,2110,2110,0
|
||||
20250408,123000,5709300,2110,2110,2110,2110,0
|
||||
20250408,122900,5709300,2110,2110,2110,2110,15
|
||||
20250408,122800,5677650,2110,2110,2110,2110,0
|
||||
20250408,122700,5677650,2110,2110,2110,2110,0
|
||||
20250408,122600,5677650,2110,2110,2110,2110,0
|
||||
20250408,122500,5677650,2110,2110,2110,2110,14
|
||||
20250408,122400,5648110,2120,2120,2120,2120,19
|
||||
20250408,122300,5607830,2110,2110,2110,2110,0
|
||||
20250408,122200,5607830,2110,2110,2110,2110,15
|
||||
20250408,122100,5576180,2110,2110,2110,2110,0
|
||||
20250408,122000,5576180,2110,2110,2110,2110,0
|
||||
20250408,121900,5576180,2110,2110,2110,2110,15
|
||||
20250408,121800,5544530,2110,2110,2110,2110,0
|
||||
20250408,121700,5544530,2110,2110,2110,2110,0
|
||||
20250408,121600,5544530,2110,2110,2110,2110,15
|
||||
20250408,121500,5512880,2110,2110,2110,2110,0
|
||||
20250408,121400,5512880,2110,2110,2110,2110,0
|
||||
20250408,121300,5512880,2110,2110,2110,2110,0
|
||||
20250408,121200,5512880,2110,2110,2110,2110,14
|
||||
20250408,121100,5483340,2110,2110,2110,2110,0
|
||||
20250408,121000,5483340,2110,2110,2110,2110,0
|
||||
20250408,120900,5483340,2110,2110,2110,2110,15
|
||||
20250408,120800,5451690,2120,2120,2120,2120,0
|
||||
20250408,120700,5451690,2120,2120,2120,2120,0
|
||||
20250408,120600,5451690,2120,2110,2120,2110,46
|
||||
20250408,120500,5354320,2110,2110,2110,2110,0
|
||||
20250408,120400,5354320,2110,2110,2110,2110,0
|
||||
20250408,120300,5354320,2110,2110,2110,2110,0
|
||||
20250408,120200,5354320,2110,2110,2110,2110,14
|
||||
20250408,120100,5324780,2110,2110,2110,2110,0
|
||||
20250408,120000,5324780,2110,2110,2110,2110,0
|
||||
20250408,115900,5324780,2110,2110,2110,2110,15
|
||||
20250408,115800,5293130,2110,2110,2110,2110,0
|
||||
20250408,115700,5293130,2110,2110,2110,2110,0
|
||||
20250408,115600,5293130,2110,2110,2110,2110,15
|
||||
20250408,115500,5261480,2110,2110,2110,2110,0
|
||||
20250408,115400,5261480,2110,2110,2110,2110,0
|
||||
20250408,115300,5261480,2110,2110,2110,2110,0
|
||||
20250408,115200,5261480,2110,2110,2110,2110,14
|
||||
20250408,115100,5231940,2110,2110,2110,2110,0
|
||||
20250408,115000,5231940,2110,2110,2110,2110,0
|
||||
20250408,114900,5231940,2110,2110,2110,2110,15
|
||||
20250408,114800,5200290,2110,2110,2110,2110,0
|
||||
20250408,114700,5200290,2110,2110,2110,2110,0
|
||||
20250408,114600,5200290,2110,2110,2110,2110,15
|
||||
20250408,114500,5168640,2110,2110,2110,2110,0
|
||||
20250408,114400,5168640,2110,2110,2110,2110,0
|
||||
20250408,114300,5168640,2110,2110,2110,2110,14
|
||||
20250408,114200,5139100,2110,2110,2110,2110,0
|
||||
20250408,114100,5139100,2110,2110,2110,2110,0
|
||||
20250408,114000,5139100,2110,2110,2110,2110,0
|
||||
20250408,113900,5139100,2110,2110,2110,2110,15
|
||||
20250408,113800,5107450,2110,2110,2110,2110,0
|
||||
20250408,113700,5107450,2110,2110,2110,2110,0
|
||||
20250408,113600,5107450,2110,2110,2110,2110,15
|
||||
20250408,113500,5075800,2110,2110,2110,2110,0
|
||||
20250408,113400,5075800,2110,2110,2110,2110,0
|
||||
20250408,113300,5075800,2110,2110,2110,2110,15
|
||||
20250408,113200,5044150,2110,2110,2110,2110,0
|
||||
20250408,113100,5044150,2110,2110,2110,2110,0
|
||||
20250408,113000,5044150,2110,2110,2110,2110,0
|
||||
20250408,112900,5044150,2110,2110,2110,2110,14
|
||||
20250408,112800,5014610,2110,2110,2110,2110,0
|
||||
20250408,112700,5014610,2110,2110,2110,2110,0
|
||||
20250408,112600,5014610,2110,2110,2110,2110,15
|
||||
20250408,112500,4982960,2110,2110,2110,2110,0
|
||||
20250408,112400,4982960,2110,2110,2110,2110,0
|
||||
20250408,112300,4982960,2110,2110,2110,2110,15
|
||||
20250408,112200,4951310,2110,2110,2110,2110,0
|
||||
20250408,112100,4951310,2110,2110,2110,2110,0
|
||||
20250408,112000,4951310,2110,2110,2110,2110,14
|
||||
20250408,111900,4921770,2110,2110,2110,2110,0
|
||||
20250408,111800,4921770,2110,2110,2110,2110,0
|
||||
20250408,111700,4921770,2110,2110,2110,2110,0
|
||||
20250408,111600,4921770,2110,2110,2110,2110,15
|
||||
20250408,111500,4890120,2110,2110,2110,2110,14
|
||||
20250408,111400,4860580,2105,2105,2105,2105,0
|
||||
20250408,111300,4860580,2105,2105,2105,2105,15
|
||||
20250408,111200,4829005,2105,2105,2105,2105,0
|
||||
20250408,111100,4829005,2105,2105,2105,2105,0
|
||||
20250408,111000,4829005,2105,2105,2105,2105,14
|
||||
20250408,110900,4799535,2105,2105,2105,2105,0
|
||||
20250408,110800,4799535,2105,2105,2105,2105,0
|
||||
20250408,110700,4799535,2105,2105,2105,2105,0
|
||||
20250408,110600,4799535,2105,2105,2105,2105,15
|
||||
20250408,110500,4767960,2110,2110,2110,2110,0
|
||||
20250408,110400,4767960,2110,2110,2110,2110,0
|
||||
20250408,110300,4767960,2110,2110,2110,2110,1
|
||||
20250408,110200,4765850,2110,2110,2110,2110,0
|
||||
20250408,110100,4765850,2110,2110,2110,2110,125
|
||||
20250408,110000,4502100,2110,2105,2110,2105,779
|
||||
20250408,105900,2858485,2105,2105,2105,2105,0
|
||||
20250408,105800,2858485,2105,2105,2105,2105,0
|
||||
20250408,105700,2858485,2105,2105,2105,2105,14
|
||||
20250408,105600,2829015,2105,2105,2105,2105,0
|
||||
20250408,105500,2829015,2105,2105,2105,2105,0
|
||||
20250408,105400,2829015,2105,2105,2105,2105,0
|
||||
20250408,105300,2829015,2105,2105,2105,2105,15
|
||||
20250408,105200,2797440,2105,2105,2105,2105,0
|
||||
20250408,105100,2797440,2105,2105,2105,2105,0
|
||||
20250408,105000,2797440,2105,2105,2105,2105,15
|
||||
20250408,104900,2765865,2105,2105,2105,2105,0
|
||||
20250408,104800,2765865,2105,2105,2105,2105,0
|
||||
20250408,104700,2765865,2105,2105,2105,2105,14
|
||||
20250408,104600,2736395,2105,2105,2105,2105,0
|
||||
20250408,104500,2736395,2105,2105,2105,2105,0
|
||||
20250408,104400,2736395,2105,2105,2105,2105,0
|
||||
20250408,104300,2736395,2105,2105,2105,2105,15
|
||||
20250408,104200,2704820,2105,2105,2105,2105,0
|
||||
20250408,104100,2704820,2105,2105,2105,2105,0
|
||||
20250408,104000,2704820,2105,2105,2105,2105,15
|
||||
20250408,103900,2673245,2105,2105,2105,2105,0
|
||||
20250408,103800,2673245,2105,2105,2105,2105,0
|
||||
20250408,103700,2673245,2105,2105,2105,2105,14
|
||||
20250408,103600,2643775,2110,2110,2110,2110,0
|
||||
20250408,103500,2643775,2110,2110,2110,2110,0
|
||||
20250408,103400,2643775,2110,2110,2110,2110,0
|
||||
20250408,103300,2643775,2110,2110,2110,2110,9
|
||||
20250408,103200,2624785,2110,2110,2110,2110,0
|
||||
20250408,103100,2624785,2110,2110,2110,2110,0
|
||||
20250408,103000,2624785,2110,2120,2120,2110,8
|
||||
20250408,102900,2607835,2120,2120,2120,2120,3
|
||||
20250408,102800,2601475,2105,2105,2105,2105,0
|
||||
20250408,102700,2601475,2105,2105,2105,2105,15
|
||||
20250408,102600,2569900,2105,2105,2105,2105,0
|
||||
20250408,102500,2569900,2105,2105,2105,2105,0
|
||||
20250408,102400,2569900,2105,2105,2105,2105,14
|
||||
20250408,102300,2540430,2130,2130,2130,2130,0
|
||||
20250408,102200,2540430,2130,2130,2130,2130,1
|
||||
20250408,102100,2538300,2105,2105,2105,2105,0
|
||||
20250408,102000,2538300,2105,2105,2105,2105,15
|
||||
20250408,101900,2506725,2105,2105,2105,2105,0
|
||||
20250408,101800,2506725,2105,2105,2105,2105,0
|
||||
20250408,101700,2506725,2105,2105,2105,2105,15
|
||||
20250408,101600,2475150,2105,2105,2105,2105,0
|
||||
20250408,101500,2475150,2105,2105,2105,2105,0
|
||||
20250408,101400,2475150,2105,2105,2105,2105,14
|
||||
20250408,101300,2445680,2105,2105,2105,2105,0
|
||||
20250408,101200,2445680,2105,2105,2105,2105,0
|
||||
20250408,101100,2445680,2105,2105,2105,2105,0
|
||||
20250408,101000,2445680,2105,2105,2105,2105,15
|
||||
20250408,100900,2414105,2105,2105,2105,2105,0
|
||||
20250408,100800,2414105,2105,2105,2105,2105,0
|
||||
20250408,100700,2414105,2105,2130,2130,2105,16
|
||||
20250408,100600,2380400,2130,2130,2130,2130,0
|
||||
20250408,100500,2380400,2130,2130,2130,2130,1
|
||||
20250408,100400,2378270,2105,2105,2105,2105,14
|
||||
20250408,100300,2348800,2105,2105,2105,2105,0
|
||||
20250408,100200,2348800,2105,2105,2105,2105,0
|
||||
20250408,100100,2348800,2105,2105,2105,2105,15
|
||||
20250408,100000,2317225,2105,2105,2105,2105,0
|
||||
20250408,095900,2317225,2105,2105,2105,2105,0
|
||||
20250408,095800,2317225,2105,2105,2105,2105,0
|
||||
20250408,095700,2317225,2105,2105,2105,2105,15
|
||||
20250408,095600,2285650,2105,2105,2105,2105,0
|
||||
20250408,095500,2285650,2105,2105,2105,2105,0
|
||||
20250408,095400,2285650,2105,2105,2105,2105,14
|
||||
20250408,095300,2256180,2130,2130,2130,2130,1
|
||||
20250408,095200,2254050,2105,2105,2105,2105,0
|
||||
20250408,095100,2254050,2105,2105,2105,2105,15
|
||||
20250408,095000,2222475,2130,2130,2130,2130,0
|
||||
20250408,094900,2222475,2130,2130,2130,2130,0
|
||||
20250408,094800,2222475,2130,2130,2130,2130,0
|
||||
20250408,094700,2222475,2130,2130,2130,2130,0
|
||||
20250408,094600,2222475,2130,2130,2130,2130,0
|
||||
20250408,094500,2222475,2130,2130,2130,2130,0
|
||||
20250408,094400,2222475,2130,2105,2130,2105,100
|
||||
20250408,094300,2011950,2130,2130,2130,2130,0
|
||||
20250408,094200,2011950,2130,2130,2130,2130,0
|
||||
20250408,094100,2011950,2130,2130,2130,2130,0
|
||||
20250408,094000,2011950,2130,2130,2130,2130,0
|
||||
20250408,093900,2011950,2130,2130,2130,2130,0
|
||||
20250408,093800,2011950,2130,2130,2130,2130,0
|
||||
20250408,093700,2011950,2130,2130,2130,2130,0
|
||||
20250408,093600,2011950,2130,2130,2130,2130,0
|
||||
20250408,093500,2011950,2130,2130,2130,2130,0
|
||||
20250408,093400,2011950,2130,2130,2130,2130,0
|
||||
20250408,093300,2011950,2130,2130,2130,2130,0
|
||||
20250408,093200,2011950,2130,2130,2130,2130,0
|
||||
20250408,093100,2011950,2130,2130,2130,2130,0
|
||||
20250408,093000,2011950,2130,2130,2130,2130,0
|
||||
20250408,092900,2011950,2130,2130,2130,2130,0
|
||||
20250408,092800,2011950,2130,2130,2130,2130,0
|
||||
20250408,092700,2011950,2130,2130,2130,2130,0
|
||||
20250408,092600,2011950,2130,2130,2130,2130,0
|
||||
20250408,092500,2011950,2130,2130,2130,2130,0
|
||||
20250408,092400,2011950,2130,2130,2130,2130,0
|
||||
20250408,092300,2011950,2130,2130,2130,2130,0
|
||||
20250408,092200,2011950,2130,2130,2130,2130,0
|
||||
20250408,092100,2011950,2130,2130,2130,2130,0
|
||||
20250408,092000,2011950,2130,2130,2130,2130,0
|
||||
20250408,091900,2011950,2130,2130,2130,2130,0
|
||||
20250408,091800,2011950,2130,2130,2130,2130,0
|
||||
20250408,091700,2011950,2130,2130,2130,2130,0
|
||||
20250408,091600,2011950,2130,2130,2130,2130,0
|
||||
20250408,091500,2011950,2130,2130,2130,2130,0
|
||||
20250408,091400,2011950,2130,2130,2130,2130,0
|
||||
20250408,091300,2011950,2130,2130,2130,2130,0
|
||||
20250408,091200,2011950,2130,2130,2130,2130,0
|
||||
20250408,091100,2011950,2130,2130,2130,2130,0
|
||||
20250408,091000,2011950,2130,2130,2130,2130,0
|
||||
20250408,090900,2011950,2130,2105,2130,2100,957
|
||||
20250408,090800,0,2135,2135,2135,2135,0
|
||||
20250408,090700,0,2135,2135,2135,2135,0
|
||||
20250408,090600,0,2135,2135,2135,2135,0
|
||||
20250408,090500,0,2135,2135,2135,2135,0
|
||||
20250408,090400,0,2135,2135,2135,2135,0
|
||||
20250408,090300,0,2135,2135,2135,2135,0
|
||||
20250408,090200,0,2135,2135,2135,2135,0
|
||||
20250408,090100,0,2135,2135,2135,2135,0
|
||||
20250408,090000,0,2135,2135,2135,2135,0
|
||||
|
Reference in New Issue
Block a user