Update 2025-04-08 2740 candle_min
This commit is contained in:
750
475240/min/candle-20250408.csv
Normal file
750
475240/min/candle-20250408.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212800,11563460,2125,2125,2125,2125,9
|
||||
20250408,212700,11563460,2125,2125,2125,2125,0
|
||||
20250408,212600,11563460,2125,2125,2125,2125,0
|
||||
20250408,212500,11563460,2125,2125,2125,2125,0
|
||||
20250408,212400,11563460,2125,2125,2125,2125,0
|
||||
20250408,212300,11563460,2125,2125,2125,2125,0
|
||||
20250408,212200,11563460,2125,2125,2125,2125,0
|
||||
20250408,212100,11563460,2125,2125,2125,2125,0
|
||||
20250408,212000,11563460,2125,2125,2125,2125,0
|
||||
20250408,211900,11563460,2125,2125,2125,2125,0
|
||||
20250408,211800,11563460,2125,2125,2125,2125,0
|
||||
20250408,211700,11563460,2125,2125,2125,2125,0
|
||||
20250408,211600,11563460,2125,2125,2125,2125,0
|
||||
20250408,211500,11563460,2125,2125,2125,2125,0
|
||||
20250408,211400,11563460,2125,2125,2125,2125,0
|
||||
20250408,211300,11563460,2125,2125,2125,2125,0
|
||||
20250408,211200,11563460,2125,2125,2125,2125,0
|
||||
20250408,211100,11563460,2125,2125,2125,2125,0
|
||||
20250408,211000,11563460,2125,2125,2125,2125,0
|
||||
20250408,210900,11563460,2125,2125,2125,2125,0
|
||||
20250408,210800,11563460,2125,2125,2125,2125,0
|
||||
20250408,210700,11563460,2125,2125,2125,2125,0
|
||||
20250408,210600,11563460,2125,2125,2125,2125,0
|
||||
20250408,210500,11563460,2125,2125,2125,2125,0
|
||||
20250408,210400,11563460,2125,2125,2125,2125,0
|
||||
20250408,210300,11563460,2125,2125,2125,2125,0
|
||||
20250408,210200,11563460,2125,2125,2125,2125,0
|
||||
20250408,210100,11563460,2125,2125,2125,2125,0
|
||||
20250408,210000,11563460,2125,2125,2125,2125,0
|
||||
20250408,205900,11563460,2125,2125,2125,2125,0
|
||||
20250408,205800,11563460,2125,2125,2125,2125,9
|
||||
20250408,205700,11563460,2125,2125,2125,2125,0
|
||||
20250408,205600,11563460,2125,2125,2125,2125,0
|
||||
20250408,205500,11563460,2125,2125,2125,2125,0
|
||||
20250408,205400,11563460,2125,2125,2125,2125,0
|
||||
20250408,205300,11563460,2125,2125,2125,2125,0
|
||||
20250408,205200,11563460,2125,2125,2125,2125,0
|
||||
20250408,205100,11563460,2125,2125,2125,2125,0
|
||||
20250408,205000,11563460,2125,2125,2125,2125,0
|
||||
20250408,204900,11563460,2125,2125,2125,2125,0
|
||||
20250408,204800,11563460,2125,2125,2125,2125,0
|
||||
20250408,204700,11563460,2125,2125,2125,2125,0
|
||||
20250408,204600,11563460,2125,2125,2125,2125,0
|
||||
20250408,204500,11563460,2125,2125,2125,2125,0
|
||||
20250408,204400,11563460,2125,2125,2125,2125,0
|
||||
20250408,204300,11563460,2125,2125,2125,2125,0
|
||||
20250408,204200,11563460,2125,2125,2125,2125,0
|
||||
20250408,204100,11563460,2125,2125,2125,2125,0
|
||||
20250408,204000,11563460,2125,2125,2125,2125,0
|
||||
20250408,203900,11563460,2125,2125,2125,2125,0
|
||||
20250408,203800,11563460,2125,2125,2125,2125,0
|
||||
20250408,203700,11563460,2125,2125,2125,2125,0
|
||||
20250408,203600,11563460,2125,2125,2125,2125,0
|
||||
20250408,203500,11563460,2125,2125,2125,2125,0
|
||||
20250408,203400,11563460,2125,2125,2125,2125,0
|
||||
20250408,203300,11563460,2125,2125,2125,2125,0
|
||||
20250408,203200,11563460,2125,2125,2125,2125,0
|
||||
20250408,203100,11563460,2125,2125,2125,2125,0
|
||||
20250408,203000,11563460,2125,2125,2125,2125,0
|
||||
20250408,202900,11563460,2125,2125,2125,2125,0
|
||||
20250408,202800,11563460,2125,2125,2125,2125,9
|
||||
20250408,202700,11563460,2125,2125,2125,2125,0
|
||||
20250408,202600,11563460,2125,2125,2125,2125,0
|
||||
20250408,202500,11563460,2125,2125,2125,2125,0
|
||||
20250408,202400,11563460,2125,2125,2125,2125,0
|
||||
20250408,202300,11563460,2125,2125,2125,2125,0
|
||||
20250408,202200,11563460,2125,2125,2125,2125,0
|
||||
20250408,202100,11563460,2125,2125,2125,2125,0
|
||||
20250408,202000,11563460,2125,2125,2125,2125,0
|
||||
20250408,201900,11563460,2125,2125,2125,2125,0
|
||||
20250408,201800,11563460,2125,2125,2125,2125,0
|
||||
20250408,201700,11563460,2125,2125,2125,2125,0
|
||||
20250408,201600,11563460,2125,2125,2125,2125,0
|
||||
20250408,201500,11563460,2125,2125,2125,2125,0
|
||||
20250408,201400,11563460,2125,2125,2125,2125,0
|
||||
20250408,201300,11563460,2125,2125,2125,2125,0
|
||||
20250408,201200,11563460,2125,2125,2125,2125,0
|
||||
20250408,201100,11563460,2125,2125,2125,2125,0
|
||||
20250408,201000,11563460,2125,2125,2125,2125,0
|
||||
20250408,200900,11563460,2125,2125,2125,2125,0
|
||||
20250408,200800,11563460,2125,2125,2125,2125,0
|
||||
20250408,200700,11563460,2125,2125,2125,2125,0
|
||||
20250408,200600,11563460,2125,2125,2125,2125,0
|
||||
20250408,200500,11563460,2125,2125,2125,2125,0
|
||||
20250408,200400,11563460,2125,2125,2125,2125,0
|
||||
20250408,200300,11563460,2125,2125,2125,2125,0
|
||||
20250408,200200,11563460,2125,2125,2125,2125,0
|
||||
20250408,200100,11563460,2125,2125,2125,2125,0
|
||||
20250408,200000,11563460,2125,2125,2125,2125,0
|
||||
20250408,195900,11563460,2125,2125,2125,2125,0
|
||||
20250408,195800,11563460,2125,2125,2125,2125,9
|
||||
20250408,195700,11563460,2125,2125,2125,2125,0
|
||||
20250408,195600,11563460,2125,2125,2125,2125,0
|
||||
20250408,195500,11563460,2125,2125,2125,2125,0
|
||||
20250408,195400,11563460,2125,2125,2125,2125,0
|
||||
20250408,195300,11563460,2125,2125,2125,2125,0
|
||||
20250408,195200,11563460,2125,2125,2125,2125,0
|
||||
20250408,195100,11563460,2125,2125,2125,2125,0
|
||||
20250408,195000,11563460,2125,2125,2125,2125,0
|
||||
20250408,194900,11563460,2125,2125,2125,2125,0
|
||||
20250408,194800,11563460,2125,2125,2125,2125,0
|
||||
20250408,194700,11563460,2125,2125,2125,2125,0
|
||||
20250408,194600,11563460,2125,2125,2125,2125,0
|
||||
20250408,194500,11563460,2125,2125,2125,2125,0
|
||||
20250408,194400,11563460,2125,2125,2125,2125,0
|
||||
20250408,194300,11563460,2125,2125,2125,2125,0
|
||||
20250408,194200,11563460,2125,2125,2125,2125,0
|
||||
20250408,194100,11563460,2125,2125,2125,2125,0
|
||||
20250408,194000,11563460,2125,2125,2125,2125,0
|
||||
20250408,193900,11563460,2125,2125,2125,2125,0
|
||||
20250408,193800,11563460,2125,2125,2125,2125,0
|
||||
20250408,193700,11563460,2125,2125,2125,2125,0
|
||||
20250408,193600,11563460,2125,2125,2125,2125,0
|
||||
20250408,193500,11563460,2125,2125,2125,2125,0
|
||||
20250408,193400,11563460,2125,2125,2125,2125,0
|
||||
20250408,193300,11563460,2125,2125,2125,2125,0
|
||||
20250408,193200,11563460,2125,2125,2125,2125,0
|
||||
20250408,193100,11563460,2125,2125,2125,2125,0
|
||||
20250408,193000,11563460,2125,2125,2125,2125,0
|
||||
20250408,192900,11563460,2125,2125,2125,2125,0
|
||||
20250408,192800,11563460,2125,2125,2125,2125,9
|
||||
20250408,192700,11563460,2125,2125,2125,2125,0
|
||||
20250408,192600,11563460,2125,2125,2125,2125,0
|
||||
20250408,192500,11563460,2125,2125,2125,2125,0
|
||||
20250408,192400,11563460,2125,2125,2125,2125,0
|
||||
20250408,192300,11563460,2125,2125,2125,2125,0
|
||||
20250408,192200,11563460,2125,2125,2125,2125,0
|
||||
20250408,192100,11563460,2125,2125,2125,2125,0
|
||||
20250408,192000,11563460,2125,2125,2125,2125,0
|
||||
20250408,191900,11563460,2125,2125,2125,2125,0
|
||||
20250408,191800,11563460,2125,2125,2125,2125,0
|
||||
20250408,191700,11563460,2125,2125,2125,2125,0
|
||||
20250408,191600,11563460,2125,2125,2125,2125,0
|
||||
20250408,191500,11563460,2125,2125,2125,2125,0
|
||||
20250408,191400,11563460,2125,2125,2125,2125,0
|
||||
20250408,191300,11563460,2125,2125,2125,2125,0
|
||||
20250408,191200,11563460,2125,2125,2125,2125,0
|
||||
20250408,191100,11563460,2125,2125,2125,2125,0
|
||||
20250408,191000,11563460,2125,2125,2125,2125,0
|
||||
20250408,190900,11563460,2125,2125,2125,2125,0
|
||||
20250408,190800,11563460,2125,2125,2125,2125,0
|
||||
20250408,190700,11563460,2125,2125,2125,2125,0
|
||||
20250408,190600,11563460,2125,2125,2125,2125,0
|
||||
20250408,190500,11563460,2125,2125,2125,2125,0
|
||||
20250408,190400,11563460,2125,2125,2125,2125,0
|
||||
20250408,190300,11563460,2125,2125,2125,2125,0
|
||||
20250408,190200,11563460,2125,2125,2125,2125,0
|
||||
20250408,190100,11563460,2125,2125,2125,2125,0
|
||||
20250408,190000,11563460,2125,2125,2125,2125,0
|
||||
20250408,185900,11563460,2125,2125,2125,2125,0
|
||||
20250408,185800,11563460,2125,2125,2125,2125,9
|
||||
20250408,185700,11563460,2125,2125,2125,2125,0
|
||||
20250408,185600,11563460,2125,2125,2125,2125,0
|
||||
20250408,185500,11563460,2125,2125,2125,2125,0
|
||||
20250408,185400,11563460,2125,2125,2125,2125,0
|
||||
20250408,185300,11563460,2125,2125,2125,2125,0
|
||||
20250408,185200,11563460,2125,2125,2125,2125,0
|
||||
20250408,185100,11563460,2125,2125,2125,2125,0
|
||||
20250408,185000,11563460,2125,2125,2125,2125,0
|
||||
20250408,184900,11563460,2125,2125,2125,2125,0
|
||||
20250408,184800,11563460,2125,2125,2125,2125,0
|
||||
20250408,184700,11563460,2125,2125,2125,2125,0
|
||||
20250408,184600,11563460,2125,2125,2125,2125,0
|
||||
20250408,184500,11563460,2125,2125,2125,2125,0
|
||||
20250408,184400,11563460,2125,2125,2125,2125,0
|
||||
20250408,184300,11563460,2125,2125,2125,2125,0
|
||||
20250408,184200,11563460,2125,2125,2125,2125,0
|
||||
20250408,184100,11563460,2125,2125,2125,2125,0
|
||||
20250408,184000,11563460,2125,2125,2125,2125,0
|
||||
20250408,183900,11563460,2125,2125,2125,2125,0
|
||||
20250408,183800,11563460,2125,2125,2125,2125,0
|
||||
20250408,183700,11563460,2125,2125,2125,2125,0
|
||||
20250408,183600,11563460,2125,2125,2125,2125,0
|
||||
20250408,183500,11563460,2125,2125,2125,2125,0
|
||||
20250408,183400,11563460,2125,2125,2125,2125,0
|
||||
20250408,183300,11563460,2125,2125,2125,2125,0
|
||||
20250408,183200,11563460,2125,2125,2125,2125,0
|
||||
20250408,183100,11563460,2125,2125,2125,2125,0
|
||||
20250408,183000,11563460,2125,2125,2125,2125,0
|
||||
20250408,182900,11563460,2125,2125,2125,2125,0
|
||||
20250408,182800,11563460,2125,2125,2125,2125,9
|
||||
20250408,182700,11563460,2125,2125,2125,2125,0
|
||||
20250408,182600,11563460,2125,2125,2125,2125,0
|
||||
20250408,182500,11563460,2125,2125,2125,2125,0
|
||||
20250408,182400,11563460,2125,2125,2125,2125,0
|
||||
20250408,182300,11563460,2125,2125,2125,2125,0
|
||||
20250408,182200,11563460,2125,2125,2125,2125,0
|
||||
20250408,182100,11563460,2125,2125,2125,2125,0
|
||||
20250408,182000,11563460,2125,2125,2125,2125,0
|
||||
20250408,181900,11563460,2125,2125,2125,2125,0
|
||||
20250408,181800,11563460,2125,2125,2125,2125,0
|
||||
20250408,181700,11563460,2125,2125,2125,2125,0
|
||||
20250408,181600,11563460,2125,2125,2125,2125,0
|
||||
20250408,181500,11563460,2125,2125,2125,2125,0
|
||||
20250408,181400,11563460,2125,2125,2125,2125,0
|
||||
20250408,181300,11563460,2125,2125,2125,2125,0
|
||||
20250408,181200,11563460,2125,2125,2125,2125,0
|
||||
20250408,181100,11563460,2125,2125,2125,2125,0
|
||||
20250408,181000,11563460,2125,2125,2125,2125,0
|
||||
20250408,180900,11563460,2125,2125,2125,2125,0
|
||||
20250408,180800,11563460,2125,2125,2125,2125,0
|
||||
20250408,180700,11563460,2125,2125,2125,2125,0
|
||||
20250408,180600,11563460,2125,2125,2125,2125,0
|
||||
20250408,180500,11563460,2125,2125,2125,2125,0
|
||||
20250408,180400,11563460,2125,2125,2125,2125,0
|
||||
20250408,180300,11563460,2125,2125,2125,2125,0
|
||||
20250408,180200,11563460,2125,2125,2125,2125,0
|
||||
20250408,180100,11563460,2125,2125,2125,2125,0
|
||||
20250408,180000,11563460,2125,2125,2125,2125,0
|
||||
20250408,175900,11563460,2125,2125,2125,2125,0
|
||||
20250408,175800,11563460,2125,2125,2125,2125,9
|
||||
20250408,175700,11563460,2125,2125,2125,2125,0
|
||||
20250408,175600,11563460,2125,2125,2125,2125,0
|
||||
20250408,175500,11563460,2125,2125,2125,2125,0
|
||||
20250408,175400,11563460,2125,2125,2125,2125,0
|
||||
20250408,175300,11563460,2125,2125,2125,2125,0
|
||||
20250408,175200,11563460,2125,2125,2125,2125,0
|
||||
20250408,175100,11563460,2125,2125,2125,2125,0
|
||||
20250408,175000,11563460,2125,2125,2125,2125,0
|
||||
20250408,174900,11563460,2125,2125,2125,2125,0
|
||||
20250408,174800,11563460,2125,2125,2125,2125,0
|
||||
20250408,174700,11563460,2125,2125,2125,2125,0
|
||||
20250408,174600,11563460,2125,2125,2125,2125,0
|
||||
20250408,174500,11563460,2125,2125,2125,2125,0
|
||||
20250408,174400,11563460,2125,2125,2125,2125,0
|
||||
20250408,174300,11563460,2125,2125,2125,2125,0
|
||||
20250408,174200,11563460,2125,2125,2125,2125,0
|
||||
20250408,174100,11563460,2125,2125,2125,2125,0
|
||||
20250408,174000,11563460,2125,2125,2125,2125,0
|
||||
20250408,173900,11563460,2125,2125,2125,2125,0
|
||||
20250408,173800,11563460,2125,2125,2125,2125,0
|
||||
20250408,173700,11563460,2125,2125,2125,2125,0
|
||||
20250408,173600,11563460,2125,2125,2125,2125,0
|
||||
20250408,173500,11563460,2125,2125,2125,2125,0
|
||||
20250408,173400,11563460,2125,2125,2125,2125,0
|
||||
20250408,173300,11563460,2125,2125,2125,2125,0
|
||||
20250408,173200,11563460,2125,2125,2125,2125,0
|
||||
20250408,173100,11563460,2125,2125,2125,2125,0
|
||||
20250408,173000,11563460,2125,2125,2125,2125,0
|
||||
20250408,172900,11563460,2125,2125,2125,2125,0
|
||||
20250408,172800,11563460,2125,2125,2125,2125,9
|
||||
20250408,172700,11563460,2125,2125,2125,2125,0
|
||||
20250408,172600,11563460,2125,2125,2125,2125,0
|
||||
20250408,172500,11563460,2125,2125,2125,2125,0
|
||||
20250408,172400,11563460,2125,2125,2125,2125,0
|
||||
20250408,172300,11563460,2125,2125,2125,2125,0
|
||||
20250408,172200,11563460,2125,2125,2125,2125,0
|
||||
20250408,172100,11563460,2125,2125,2125,2125,0
|
||||
20250408,172000,11563460,2125,2125,2125,2125,0
|
||||
20250408,171900,11563460,2125,2125,2125,2125,0
|
||||
20250408,171800,11563460,2125,2125,2125,2125,0
|
||||
20250408,171700,11563460,2125,2125,2125,2125,0
|
||||
20250408,171600,11563460,2125,2125,2125,2125,0
|
||||
20250408,171500,11563460,2125,2125,2125,2125,0
|
||||
20250408,171400,11563460,2125,2125,2125,2125,0
|
||||
20250408,171300,11563460,2125,2125,2125,2125,0
|
||||
20250408,171200,11563460,2125,2125,2125,2125,0
|
||||
20250408,171100,11563460,2125,2125,2125,2125,0
|
||||
20250408,171000,11563460,2125,2125,2125,2125,0
|
||||
20250408,170900,11563460,2125,2125,2125,2125,0
|
||||
20250408,170800,11563460,2125,2125,2125,2125,0
|
||||
20250408,170700,11563460,2125,2125,2125,2125,0
|
||||
20250408,170600,11563460,2125,2125,2125,2125,0
|
||||
20250408,170500,11563460,2125,2125,2125,2125,0
|
||||
20250408,170400,11563460,2125,2125,2125,2125,0
|
||||
20250408,170300,11563460,2125,2125,2125,2125,0
|
||||
20250408,170200,11563460,2125,2125,2125,2125,0
|
||||
20250408,170100,11563460,2125,2125,2125,2125,0
|
||||
20250408,170000,11563460,2125,2125,2125,2125,0
|
||||
20250408,165900,11563460,2125,2125,2125,2125,0
|
||||
20250408,165800,11563460,2125,2125,2125,2125,9
|
||||
20250408,165700,11563460,2125,2125,2125,2125,0
|
||||
20250408,165600,11563460,2125,2125,2125,2125,0
|
||||
20250408,165500,11563460,2125,2125,2125,2125,0
|
||||
20250408,165400,11563460,2125,2125,2125,2125,0
|
||||
20250408,165300,11563460,2125,2125,2125,2125,0
|
||||
20250408,165200,11563460,2125,2125,2125,2125,0
|
||||
20250408,165100,11563460,2125,2125,2125,2125,0
|
||||
20250408,165000,11563460,2125,2125,2125,2125,0
|
||||
20250408,164900,11563460,2125,2125,2125,2125,0
|
||||
20250408,164800,11563460,2125,2125,2125,2125,0
|
||||
20250408,164700,11563460,2125,2125,2125,2125,0
|
||||
20250408,164600,11563460,2125,2125,2125,2125,0
|
||||
20250408,164500,11563460,2125,2125,2125,2125,0
|
||||
20250408,164400,11563460,2125,2125,2125,2125,0
|
||||
20250408,164300,11563460,2125,2125,2125,2125,0
|
||||
20250408,164200,11563460,2125,2125,2125,2125,0
|
||||
20250408,164100,11563460,2125,2125,2125,2125,0
|
||||
20250408,164000,11563460,2125,2125,2125,2125,0
|
||||
20250408,163900,11563460,2125,2125,2125,2125,0
|
||||
20250408,163800,11563460,2125,2125,2125,2125,0
|
||||
20250408,163700,11563460,2125,2125,2125,2125,0
|
||||
20250408,163600,11563460,2125,2125,2125,2125,0
|
||||
20250408,163500,11563460,2125,2125,2125,2125,0
|
||||
20250408,163400,11563460,2125,2125,2125,2125,0
|
||||
20250408,163300,11563460,2125,2125,2125,2125,0
|
||||
20250408,163200,11563460,2125,2125,2125,2125,0
|
||||
20250408,163100,11563460,2125,2125,2125,2125,0
|
||||
20250408,163000,11563460,2125,2125,2125,2125,0
|
||||
20250408,162900,11563460,2125,2125,2125,2125,0
|
||||
20250408,162800,11563460,2125,2125,2125,2125,9
|
||||
20250408,162700,11563460,2125,2125,2125,2125,0
|
||||
20250408,162600,11563460,2125,2125,2125,2125,0
|
||||
20250408,162500,11563460,2125,2125,2125,2125,0
|
||||
20250408,162400,11563460,2125,2125,2125,2125,0
|
||||
20250408,162300,11563460,2125,2125,2125,2125,0
|
||||
20250408,162200,11563460,2125,2125,2125,2125,0
|
||||
20250408,162100,11563460,2125,2125,2125,2125,0
|
||||
20250408,162000,11563460,2125,2125,2125,2125,0
|
||||
20250408,161900,11563460,2125,2125,2125,2125,0
|
||||
20250408,161800,11563460,2125,2125,2125,2125,0
|
||||
20250408,161700,11563460,2125,2125,2125,2125,0
|
||||
20250408,161600,11563460,2125,2125,2125,2125,0
|
||||
20250408,161500,11563460,2125,2125,2125,2125,0
|
||||
20250408,161400,11563460,2125,2125,2125,2125,0
|
||||
20250408,161300,11563460,2125,2125,2125,2125,0
|
||||
20250408,161200,11563460,2125,2125,2125,2125,0
|
||||
20250408,161100,11563460,2125,2125,2125,2125,0
|
||||
20250408,161000,11563460,2125,2125,2125,2125,0
|
||||
20250408,160900,11563460,2125,2125,2125,2125,0
|
||||
20250408,160800,11563460,2125,2125,2125,2125,0
|
||||
20250408,160700,11563460,2125,2125,2125,2125,0
|
||||
20250408,160600,11563460,2125,2125,2125,2125,0
|
||||
20250408,160500,11563460,2125,2125,2125,2125,0
|
||||
20250408,160400,11563460,2125,2125,2125,2125,0
|
||||
20250408,160300,11563460,2125,2125,2125,2125,0
|
||||
20250408,160200,11563460,2125,2125,2125,2125,0
|
||||
20250408,160100,11563460,2125,2125,2125,2125,0
|
||||
20250408,160000,11563460,2125,2125,2125,2125,0
|
||||
20250408,155900,11563460,2125,2125,2125,2125,0
|
||||
20250408,155800,11563460,2125,2125,2125,2125,9
|
||||
20250408,155700,11563460,2125,2125,2125,2125,0
|
||||
20250408,155600,11563460,2125,2125,2125,2125,0
|
||||
20250408,155500,11563460,2125,2125,2125,2125,0
|
||||
20250408,155400,11563460,2125,2125,2125,2125,0
|
||||
20250408,155300,11563460,2125,2125,2125,2125,0
|
||||
20250408,155200,11563460,2125,2125,2125,2125,0
|
||||
20250408,155100,11563460,2125,2125,2125,2125,0
|
||||
20250408,155000,11563460,2125,2125,2125,2125,0
|
||||
20250408,154900,11563460,2125,2125,2125,2125,0
|
||||
20250408,154800,11563460,2125,2125,2125,2125,0
|
||||
20250408,154700,11563460,2125,2125,2125,2125,0
|
||||
20250408,154600,11563460,2125,2125,2125,2125,0
|
||||
20250408,154500,11563460,2125,2125,2125,2125,0
|
||||
20250408,154400,11563460,2125,2125,2125,2125,0
|
||||
20250408,154300,11563460,2125,2125,2125,2125,0
|
||||
20250408,154200,11563460,2125,2125,2125,2125,0
|
||||
20250408,154100,11563460,2125,2125,2125,2125,0
|
||||
20250408,154000,11563460,2125,2125,2125,2125,0
|
||||
20250408,153900,11563460,2125,2125,2125,2125,0
|
||||
20250408,153800,11563460,2125,2125,2125,2125,0
|
||||
20250408,153700,11563460,2125,2125,2125,2125,0
|
||||
20250408,153600,11563460,2125,2125,2125,2125,0
|
||||
20250408,153500,11563460,2125,2125,2125,2125,0
|
||||
20250408,153400,11563460,2125,2125,2125,2125,0
|
||||
20250408,153300,11563460,2125,2125,2125,2125,0
|
||||
20250408,153200,11563460,2125,2125,2125,2125,0
|
||||
20250408,153100,11563460,2125,2125,2125,2125,0
|
||||
20250408,153000,11563460,2125,2125,2125,2125,9
|
||||
20250408,152900,11544335,2125,2125,2125,2125,0
|
||||
20250408,152800,11544335,2125,2125,2125,2125,0
|
||||
20250408,152700,11544335,2125,2125,2125,2125,0
|
||||
20250408,152600,11544335,2125,2125,2125,2125,0
|
||||
20250408,152500,11544335,2125,2125,2125,2125,0
|
||||
20250408,152400,11544335,2125,2125,2125,2125,0
|
||||
20250408,152300,11544335,2125,2125,2125,2125,0
|
||||
20250408,152200,11544335,2125,2125,2125,2125,0
|
||||
20250408,152100,11544335,2125,2125,2125,2125,0
|
||||
20250408,152000,11544335,2125,2125,2125,2125,0
|
||||
20250408,151900,11544335,2125,2125,2125,2125,0
|
||||
20250408,151800,11544335,2125,2125,2125,2125,0
|
||||
20250408,151700,11544335,2125,2115,2125,2115,35
|
||||
20250408,151600,11470300,2115,2115,2115,2115,0
|
||||
20250408,151500,11470300,2115,2115,2115,2115,47
|
||||
20250408,151400,11370895,2110,2110,2110,2110,0
|
||||
20250408,151300,11370895,2110,2110,2110,2110,33
|
||||
20250408,151200,11301265,2110,2110,2110,2110,0
|
||||
20250408,151100,11301265,2110,2110,2110,2110,51
|
||||
20250408,151000,11193655,2110,2105,2110,2105,53
|
||||
20250408,150900,11081990,2110,2110,2110,2110,28
|
||||
20250408,150800,11022910,2105,2105,2105,2105,0
|
||||
20250408,150700,11022910,2105,2105,2105,2105,33
|
||||
20250408,150600,10953445,2105,2105,2105,2105,0
|
||||
20250408,150500,10953445,2105,2105,2105,2105,0
|
||||
20250408,150400,10953445,2105,2105,2105,2105,0
|
||||
20250408,150300,10953445,2105,2105,2105,2105,34
|
||||
20250408,150200,10881875,2115,2115,2115,2115,0
|
||||
20250408,150100,10881875,2115,2110,2115,2110,25
|
||||
20250408,150000,10829115,2105,2105,2105,2105,33
|
||||
20250408,145900,10759650,2105,2105,2105,2105,0
|
||||
20250408,145800,10759650,2105,2105,2105,2105,0
|
||||
20250408,145700,10759650,2105,2105,2105,2105,33
|
||||
20250408,145600,10690185,2105,2105,2105,2105,0
|
||||
20250408,145500,10690185,2105,2105,2105,2105,0
|
||||
20250408,145400,10690185,2105,2105,2105,2105,0
|
||||
20250408,145300,10690185,2105,2105,2105,2105,33
|
||||
20250408,145200,10620720,2105,2105,2105,2105,0
|
||||
20250408,145100,10620720,2105,2105,2105,2105,0
|
||||
20250408,145000,10620720,2105,2105,2105,2105,33
|
||||
20250408,144900,10551255,2105,2105,2105,2105,0
|
||||
20250408,144800,10551255,2105,2105,2105,2105,0
|
||||
20250408,144700,10551255,2105,2105,2105,2105,34
|
||||
20250408,144600,10479685,2105,2105,2105,2105,0
|
||||
20250408,144500,10479685,2105,2105,2105,2105,0
|
||||
20250408,144400,10479685,2105,2105,2105,2105,33
|
||||
20250408,144300,10410220,2105,2105,2105,2105,0
|
||||
20250408,144200,10410220,2105,2105,2105,2105,0
|
||||
20250408,144100,10410220,2105,2105,2105,2105,0
|
||||
20250408,144000,10410220,2105,2105,2105,2105,33
|
||||
20250408,143900,10340755,2105,2105,2105,2105,0
|
||||
20250408,143800,10340755,2105,2105,2105,2105,0
|
||||
20250408,143700,10340755,2105,2105,2105,2105,33
|
||||
20250408,143600,10271290,2105,2105,2105,2105,0
|
||||
20250408,143500,10271290,2105,2105,2105,2105,0
|
||||
20250408,143400,10271290,2105,2105,2105,2105,34
|
||||
20250408,143300,10199720,2105,2105,2105,2105,0
|
||||
20250408,143200,10199720,2105,2105,2105,2105,0
|
||||
20250408,143100,10199720,2105,2105,2105,2105,0
|
||||
20250408,143000,10199720,2105,2105,2105,2105,33
|
||||
20250408,142900,10130255,2105,2105,2105,2105,0
|
||||
20250408,142800,10130255,2105,2105,2105,2105,0
|
||||
20250408,142700,10130255,2105,2105,2105,2105,33
|
||||
20250408,142600,10060790,2105,2105,2105,2105,0
|
||||
20250408,142500,10060790,2105,2105,2105,2105,0
|
||||
20250408,142400,10060790,2105,2105,2105,2105,33
|
||||
20250408,142300,9991325,2105,2105,2105,2105,0
|
||||
20250408,142200,9991325,2105,2105,2105,2105,0
|
||||
20250408,142100,9991325,2105,2105,2105,2105,33
|
||||
20250408,142000,9921860,2110,2110,2110,2110,0
|
||||
20250408,141900,9921860,2110,2110,2110,2110,0
|
||||
20250408,141800,9921860,2110,2110,2110,2110,0
|
||||
20250408,141700,9921860,2110,2110,2110,2110,11
|
||||
20250408,141600,9898650,2110,2110,2110,2110,0
|
||||
20250408,141500,9898650,2110,2110,2110,2110,0
|
||||
20250408,141400,9898650,2110,2110,2110,2110,33
|
||||
20250408,141300,9829020,2110,2110,2110,2110,0
|
||||
20250408,141200,9829020,2110,2110,2110,2110,0
|
||||
20250408,141100,9829020,2110,2110,2110,2110,33
|
||||
20250408,141000,9759390,2110,2110,2110,2110,23
|
||||
20250408,140900,9710860,2105,2105,2105,2105,0
|
||||
20250408,140800,9710860,2105,2105,2105,2105,0
|
||||
20250408,140700,9710860,2105,2105,2105,2105,33
|
||||
20250408,140600,9641395,2105,2105,2105,2105,0
|
||||
20250408,140500,9641395,2105,2105,2105,2105,0
|
||||
20250408,140400,9641395,2105,2105,2105,2105,34
|
||||
20250408,140300,9569825,2105,2105,2105,2105,0
|
||||
20250408,140200,9569825,2105,2105,2105,2105,0
|
||||
20250408,140100,9569825,2105,2105,2105,2105,33
|
||||
20250408,140000,9500360,2105,2105,2105,2105,0
|
||||
20250408,135900,9500360,2105,2105,2105,2105,0
|
||||
20250408,135800,9500360,2105,2105,2105,2105,33
|
||||
20250408,135700,9430895,2105,2105,2105,2105,0
|
||||
20250408,135600,9430895,2105,2105,2105,2105,0
|
||||
20250408,135500,9430895,2105,2105,2105,2105,0
|
||||
20250408,135400,9430895,2105,2105,2105,2105,33
|
||||
20250408,135300,9361430,2105,2105,2105,2105,0
|
||||
20250408,135200,9361430,2105,2105,2105,2105,0
|
||||
20250408,135100,9361430,2105,2105,2105,2105,33
|
||||
20250408,135000,9291965,2105,2105,2105,2105,0
|
||||
20250408,134900,9291965,2105,2105,2105,2105,0
|
||||
20250408,134800,9291965,2105,2105,2105,2105,34
|
||||
20250408,134700,9220395,2105,2105,2105,2105,0
|
||||
20250408,134600,9220395,2105,2105,2105,2105,0
|
||||
20250408,134500,9220395,2105,2105,2105,2105,0
|
||||
20250408,134400,9220395,2105,2105,2105,2105,33
|
||||
20250408,134300,9150930,2105,2105,2105,2105,0
|
||||
20250408,134200,9150930,2105,2105,2105,2105,0
|
||||
20250408,134100,9150930,2105,2105,2105,2105,33
|
||||
20250408,134000,9081465,2105,2105,2105,2105,0
|
||||
20250408,133900,9081465,2105,2105,2105,2105,0
|
||||
20250408,133800,9081465,2105,2105,2105,2105,33
|
||||
20250408,133700,9012000,2105,2105,2105,2105,0
|
||||
20250408,133600,9012000,2105,2105,2105,2105,0
|
||||
20250408,133500,9012000,2105,2105,2105,2105,0
|
||||
20250408,133400,9012000,2105,2105,2105,2105,34
|
||||
20250408,133300,8940430,2105,2105,2105,2105,0
|
||||
20250408,133200,8940430,2105,2105,2105,2105,0
|
||||
20250408,133100,8940430,2105,2105,2105,2105,33
|
||||
20250408,133000,8870965,2105,2105,2105,2105,0
|
||||
20250408,132900,8870965,2105,2105,2105,2105,0
|
||||
20250408,132800,8870965,2105,2105,2105,2105,33
|
||||
20250408,132700,8801500,2105,2105,2105,2105,0
|
||||
20250408,132600,8801500,2105,2105,2105,2105,0
|
||||
20250408,132500,8801500,2105,2105,2105,2105,33
|
||||
20250408,132400,8732035,2105,2105,2105,2105,0
|
||||
20250408,132300,8732035,2105,2105,2105,2105,0
|
||||
20250408,132200,8732035,2105,2105,2105,2105,0
|
||||
20250408,132100,8732035,2105,2105,2105,2105,33
|
||||
20250408,132000,8662570,2105,2105,2105,2105,0
|
||||
20250408,131900,8662570,2105,2105,2105,2105,0
|
||||
20250408,131800,8662570,2105,2105,2105,2105,34
|
||||
20250408,131700,8591000,2105,2105,2105,2105,0
|
||||
20250408,131600,8591000,2105,2105,2105,2105,0
|
||||
20250408,131500,8591000,2105,2105,2105,2105,33
|
||||
20250408,131400,8521535,2105,2105,2105,2105,0
|
||||
20250408,131300,8521535,2105,2105,2105,2105,0
|
||||
20250408,131200,8521535,2105,2105,2105,2105,0
|
||||
20250408,131100,8521535,2105,2105,2105,2105,33
|
||||
20250408,131000,8452070,2105,2105,2105,2105,0
|
||||
20250408,130900,8452070,2105,2105,2105,2105,0
|
||||
20250408,130800,8452070,2105,2105,2105,2105,33
|
||||
20250408,130700,8382605,2105,2105,2105,2105,0
|
||||
20250408,130600,8382605,2105,2105,2105,2105,0
|
||||
20250408,130500,8382605,2105,2105,2105,2105,34
|
||||
20250408,130400,8311035,2105,2105,2105,2105,0
|
||||
20250408,130300,8311035,2105,2105,2105,2105,0
|
||||
20250408,130200,8311035,2105,2105,2105,2105,33
|
||||
20250408,130100,8241570,2105,2105,2105,2105,0
|
||||
20250408,130000,8241570,2105,2105,2105,2105,0
|
||||
20250408,125900,8241570,2105,2105,2105,2105,0
|
||||
20250408,125800,8241570,2105,2105,2105,2105,33
|
||||
20250408,125700,8172105,2105,2105,2105,2105,0
|
||||
20250408,125600,8172105,2105,2105,2105,2105,0
|
||||
20250408,125500,8172105,2105,2105,2105,2105,33
|
||||
20250408,125400,8102640,2105,2105,2105,2105,0
|
||||
20250408,125300,8102640,2105,2105,2105,2105,0
|
||||
20250408,125200,8102640,2105,2105,2105,2105,33
|
||||
20250408,125100,8033175,2105,2105,2105,2105,0
|
||||
20250408,125000,8033175,2105,2105,2105,2105,0
|
||||
20250408,124900,8033175,2105,2105,2105,2105,0
|
||||
20250408,124800,8033175,2105,2105,2105,2105,34
|
||||
20250408,124700,7961605,2105,2105,2105,2105,0
|
||||
20250408,124600,7961605,2105,2105,2105,2105,0
|
||||
20250408,124500,7961605,2105,2105,2105,2105,33
|
||||
20250408,124400,7892140,2105,2105,2105,2105,0
|
||||
20250408,124300,7892140,2105,2105,2105,2105,0
|
||||
20250408,124200,7892140,2105,2105,2105,2105,33
|
||||
20250408,124100,7822675,2105,2105,2105,2105,0
|
||||
20250408,124000,7822675,2105,2105,2105,2105,0
|
||||
20250408,123900,7822675,2105,2105,2105,2105,33
|
||||
20250408,123800,7753210,2105,2105,2105,2105,0
|
||||
20250408,123700,7753210,2105,2105,2105,2105,0
|
||||
20250408,123600,7753210,2105,2105,2105,2105,0
|
||||
20250408,123500,7753210,2105,2105,2105,2105,34
|
||||
20250408,123400,7681640,2105,2105,2105,2105,0
|
||||
20250408,123300,7681640,2105,2105,2105,2105,0
|
||||
20250408,123200,7681640,2105,2105,2105,2105,33
|
||||
20250408,123100,7612175,2105,2105,2105,2105,0
|
||||
20250408,123000,7612175,2105,2105,2105,2105,0
|
||||
20250408,122900,7612175,2105,2105,2105,2105,33
|
||||
20250408,122800,7542710,2110,2110,2110,2110,0
|
||||
20250408,122700,7542710,2110,2110,2110,2110,0
|
||||
20250408,122600,7542710,2110,2110,2110,2110,0
|
||||
20250408,122500,7542710,2110,2110,2110,2110,10
|
||||
20250408,122400,7521610,2115,2115,2115,2115,0
|
||||
20250408,122300,7521610,2115,2115,2115,2115,0
|
||||
20250408,122200,7521610,2115,2115,2115,2115,1
|
||||
20250408,122100,7519495,2115,2115,2115,2115,0
|
||||
20250408,122000,7519495,2115,2120,2120,2115,2
|
||||
20250408,121900,7515260,2105,2105,2105,2105,34
|
||||
20250408,121800,7443690,2105,2105,2105,2105,0
|
||||
20250408,121700,7443690,2105,2105,2105,2105,0
|
||||
20250408,121600,7443690,2105,2105,2105,2105,33
|
||||
20250408,121500,7374225,2105,2105,2105,2105,0
|
||||
20250408,121400,7374225,2105,2105,2105,2105,0
|
||||
20250408,121300,7374225,2105,2105,2105,2105,0
|
||||
20250408,121200,7374225,2105,2105,2105,2105,33
|
||||
20250408,121100,7304760,2105,2105,2105,2105,0
|
||||
20250408,121000,7304760,2105,2105,2105,2105,0
|
||||
20250408,120900,7304760,2105,2105,2105,2105,33
|
||||
20250408,120800,7235295,2105,2105,2105,2105,0
|
||||
20250408,120700,7235295,2105,2105,2105,2105,0
|
||||
20250408,120600,7235295,2105,2105,2105,2105,34
|
||||
20250408,120500,7163725,2105,2105,2105,2105,0
|
||||
20250408,120400,7163725,2105,2105,2105,2105,0
|
||||
20250408,120300,7163725,2105,2105,2105,2105,0
|
||||
20250408,120200,7163725,2105,2105,2105,2105,33
|
||||
20250408,120100,7094260,2120,2110,2120,2110,50
|
||||
20250408,120000,6988530,2105,2105,2105,2105,0
|
||||
20250408,115900,6988530,2105,2105,2105,2105,33
|
||||
20250408,115800,6919065,2105,2105,2105,2105,0
|
||||
20250408,115700,6919065,2105,2105,2105,2105,0
|
||||
20250408,115600,6919065,2105,2105,2105,2105,33
|
||||
20250408,115500,6849600,2105,2105,2105,2105,0
|
||||
20250408,115400,6849600,2105,2105,2105,2105,0
|
||||
20250408,115300,6849600,2105,2105,2105,2105,0
|
||||
20250408,115200,6849600,2105,2105,2105,2105,33
|
||||
20250408,115100,6780135,2105,2105,2105,2105,0
|
||||
20250408,115000,6780135,2105,2105,2105,2105,0
|
||||
20250408,114900,6780135,2105,2105,2105,2105,34
|
||||
20250408,114800,6708565,2105,2105,2105,2105,0
|
||||
20250408,114700,6708565,2105,2105,2105,2105,0
|
||||
20250408,114600,6708565,2105,2105,2105,2105,33
|
||||
20250408,114500,6639100,2105,2105,2105,2105,0
|
||||
20250408,114400,6639100,2105,2105,2105,2105,0
|
||||
20250408,114300,6639100,2105,2105,2105,2105,33
|
||||
20250408,114200,6569635,2105,2105,2105,2105,0
|
||||
20250408,114100,6569635,2105,2105,2105,2105,0
|
||||
20250408,114000,6569635,2105,2105,2105,2105,0
|
||||
20250408,113900,6569635,2105,2105,2105,2105,33
|
||||
20250408,113800,6500170,2105,2105,2105,2105,0
|
||||
20250408,113700,6500170,2105,2105,2105,2105,0
|
||||
20250408,113600,6500170,2105,2105,2105,2105,34
|
||||
20250408,113500,6428600,2105,2105,2105,2105,0
|
||||
20250408,113400,6428600,2105,2105,2105,2105,0
|
||||
20250408,113300,6428600,2105,2105,2105,2105,33
|
||||
20250408,113200,6359135,2105,2105,2105,2105,0
|
||||
20250408,113100,6359135,2105,2105,2105,2105,0
|
||||
20250408,113000,6359135,2105,2105,2105,2105,0
|
||||
20250408,112900,6359135,2105,2105,2105,2105,33
|
||||
20250408,112800,6289670,2105,2105,2105,2105,0
|
||||
20250408,112700,6289670,2105,2105,2105,2105,0
|
||||
20250408,112600,6289670,2105,2105,2105,2105,33
|
||||
20250408,112500,6220205,2105,2105,2105,2105,0
|
||||
20250408,112400,6220205,2105,2105,2105,2105,0
|
||||
20250408,112300,6220205,2105,2105,2105,2105,33
|
||||
20250408,112200,6150740,2105,2105,2105,2105,0
|
||||
20250408,112100,6150740,2105,2105,2105,2105,0
|
||||
20250408,112000,6150740,2105,2105,2105,2105,34
|
||||
20250408,111900,6079170,2105,2105,2105,2105,0
|
||||
20250408,111800,6079170,2105,2105,2105,2105,0
|
||||
20250408,111700,6079170,2105,2105,2105,2105,0
|
||||
20250408,111600,6079170,2105,2105,2105,2105,78
|
||||
20250408,111500,5914980,2105,2105,2105,2105,50
|
||||
20250408,111400,5809730,2105,2105,2105,2105,0
|
||||
20250408,111300,5809730,2105,2105,2105,2105,33
|
||||
20250408,111200,5740265,2110,2110,2110,2110,0
|
||||
20250408,111100,5740265,2110,2110,2110,2110,0
|
||||
20250408,111000,5740265,2110,2105,2110,2105,263
|
||||
20250408,110900,5185500,2105,2105,2105,2105,0
|
||||
20250408,110800,5185500,2105,2105,2105,2105,0
|
||||
20250408,110700,5185500,2105,2105,2105,2105,0
|
||||
20250408,110600,5185500,2105,2105,2105,2105,34
|
||||
20250408,110500,5113930,2105,2105,2105,2105,0
|
||||
20250408,110400,5113930,2105,2105,2105,2105,0
|
||||
20250408,110300,5113930,2105,2105,2105,2105,33
|
||||
20250408,110200,5044465,2110,2110,2110,2110,0
|
||||
20250408,110100,5044465,2110,2105,2110,2105,1270
|
||||
20250408,110000,2364915,2105,2105,2105,2105,33
|
||||
20250408,105900,2295450,2110,2110,2110,2110,0
|
||||
20250408,105800,2295450,2110,2110,2110,2110,0
|
||||
20250408,105700,2295450,2110,2105,2110,2105,43
|
||||
20250408,105600,2204885,2105,2105,2105,2105,0
|
||||
20250408,105500,2204885,2105,2105,2105,2105,5
|
||||
20250408,105400,2194360,2105,2105,2105,2105,0
|
||||
20250408,105300,2194360,2105,2105,2105,2105,33
|
||||
20250408,105200,2124895,2105,2105,2105,2105,0
|
||||
20250408,105100,2124895,2105,2105,2105,2105,0
|
||||
20250408,105000,2124895,2105,2105,2105,2105,34
|
||||
20250408,104900,2053325,2105,2105,2105,2105,0
|
||||
20250408,104800,2053325,2105,2105,2105,2105,5
|
||||
20250408,104700,2042800,2105,2105,2105,2105,38
|
||||
20250408,104600,1962810,2105,2105,2105,2105,0
|
||||
20250408,104500,1962810,2105,2105,2105,2105,0
|
||||
20250408,104400,1962810,2105,2105,2105,2105,0
|
||||
20250408,104300,1962810,2105,2105,2105,2105,33
|
||||
20250408,104200,1893345,2105,2105,2105,2105,0
|
||||
20250408,104100,1893345,2105,2105,2105,2105,0
|
||||
20250408,104000,1893345,2105,2105,2105,2105,33
|
||||
20250408,103900,1823880,2105,2105,2105,2105,0
|
||||
20250408,103800,1823880,2105,2105,2105,2105,0
|
||||
20250408,103700,1823880,2105,2105,2105,2105,34
|
||||
20250408,103600,1752310,2105,2105,2105,2105,0
|
||||
20250408,103500,1752310,2105,2105,2105,2105,0
|
||||
20250408,103400,1752310,2105,2105,2105,2105,10
|
||||
20250408,103300,1731260,2105,2105,2105,2105,33
|
||||
20250408,103200,1661795,2105,2105,2105,2105,0
|
||||
20250408,103100,1661795,2105,2105,2105,2105,5
|
||||
20250408,103000,1651270,2105,2105,2105,2105,33
|
||||
20250408,102900,1581805,2110,2110,2110,2110,0
|
||||
20250408,102800,1581805,2110,2110,2110,2110,0
|
||||
20250408,102700,1581805,2110,2110,2110,2110,1
|
||||
20250408,102600,1579695,2115,2115,2115,2115,0
|
||||
20250408,102500,1579695,2115,2115,2115,2115,0
|
||||
20250408,102400,1579695,2115,2115,2115,2115,1
|
||||
20250408,102300,1577580,2120,2120,2120,2120,1
|
||||
20250408,102200,1575460,2100,2100,2100,2100,0
|
||||
20250408,102100,1575460,2100,2100,2100,2100,0
|
||||
20250408,102000,1575460,2100,2100,2100,2100,34
|
||||
20250408,101900,1504060,2095,2095,2095,2095,0
|
||||
20250408,101800,1504060,2095,2095,2095,2095,0
|
||||
20250408,101700,1504060,2095,2100,2100,2095,38
|
||||
20250408,101600,1424425,2095,2095,2095,2095,0
|
||||
20250408,101500,1424425,2095,2095,2095,2095,0
|
||||
20250408,101400,1424425,2095,2095,2095,2095,38
|
||||
20250408,101300,1344815,2120,2120,2120,2120,0
|
||||
20250408,101200,1344815,2120,2120,2120,2120,0
|
||||
20250408,101100,1344815,2120,2100,2120,2100,5
|
||||
20250408,101000,1334255,2100,2100,2100,2100,31
|
||||
20250408,100900,1269155,2100,2100,2100,2100,0
|
||||
20250408,100800,1269155,2100,2100,2100,2100,0
|
||||
20250408,100700,1269155,2100,2120,2120,2100,35
|
||||
20250408,100600,1195635,2100,2100,2100,2100,0
|
||||
20250408,100500,1195635,2100,2100,2100,2100,300
|
||||
20250408,100400,565635,2100,2100,2100,2100,33
|
||||
20250408,100300,496335,2105,2105,2105,2105,0
|
||||
20250408,100200,496335,2105,2105,2105,2105,20
|
||||
20250408,100100,454235,2105,2105,2105,2105,13
|
||||
20250408,100000,426870,2105,2105,2105,2105,0
|
||||
20250408,095900,426870,2105,2105,2105,2105,0
|
||||
20250408,095800,426870,2105,2105,2105,2105,0
|
||||
20250408,095700,426870,2105,2105,2105,2105,33
|
||||
20250408,095600,357405,2105,2105,2105,2105,0
|
||||
20250408,095500,357405,2105,2105,2105,2105,0
|
||||
20250408,095400,357405,2105,2105,2105,2105,33
|
||||
20250408,095300,287940,2120,2120,2120,2120,1
|
||||
20250408,095200,285820,2105,2105,2105,2105,0
|
||||
20250408,095100,285820,2105,2105,2105,2105,34
|
||||
20250408,095000,214250,2125,2125,2125,2125,0
|
||||
20250408,094900,214250,2125,2125,2125,2125,0
|
||||
20250408,094800,214250,2125,2125,2125,2125,0
|
||||
20250408,094700,214250,2125,2125,2125,2125,0
|
||||
20250408,094600,214250,2125,2125,2125,2125,0
|
||||
20250408,094500,214250,2125,2125,2125,2125,0
|
||||
20250408,094400,214250,2125,2125,2125,2125,1
|
||||
20250408,094300,212125,2125,2125,2125,2125,0
|
||||
20250408,094200,212125,2125,2125,2125,2125,0
|
||||
20250408,094100,212125,2125,2125,2125,2125,0
|
||||
20250408,094000,212125,2125,2125,2125,2125,0
|
||||
20250408,093900,212125,2125,2125,2125,2125,0
|
||||
20250408,093800,212125,2125,2125,2125,2125,0
|
||||
20250408,093700,212125,2125,2125,2125,2125,0
|
||||
20250408,093600,212125,2125,2125,2125,2125,0
|
||||
20250408,093500,212125,2125,2125,2125,2125,0
|
||||
20250408,093400,212125,2125,2125,2125,2125,0
|
||||
20250408,093300,212125,2125,2125,2125,2125,0
|
||||
20250408,093200,212125,2125,2125,2125,2125,0
|
||||
20250408,093100,212125,2125,2125,2125,2125,0
|
||||
20250408,093000,212125,2125,2125,2125,2125,0
|
||||
20250408,092900,212125,2125,2125,2125,2125,0
|
||||
20250408,092800,212125,2125,2125,2125,2125,0
|
||||
20250408,092700,212125,2125,2125,2125,2125,1
|
||||
20250408,092600,210000,2100,2100,2100,2100,0
|
||||
20250408,092500,210000,2100,2100,2100,2100,100
|
||||
20250408,092400,0,2125,2125,2125,2125,0
|
||||
20250408,092300,0,2125,2125,2125,2125,0
|
||||
20250408,092200,0,2125,2125,2125,2125,0
|
||||
20250408,092100,0,2125,2125,2125,2125,0
|
||||
20250408,092000,0,2125,2125,2125,2125,0
|
||||
20250408,091900,0,2125,2125,2125,2125,0
|
||||
20250408,091800,0,2125,2125,2125,2125,0
|
||||
20250408,091700,0,2125,2125,2125,2125,0
|
||||
20250408,091600,0,2125,2125,2125,2125,0
|
||||
20250408,091500,0,2125,2125,2125,2125,0
|
||||
20250408,091400,0,2125,2125,2125,2125,0
|
||||
20250408,091300,0,2125,2125,2125,2125,0
|
||||
20250408,091200,0,2125,2125,2125,2125,0
|
||||
20250408,091100,0,2125,2125,2125,2125,0
|
||||
20250408,091000,0,2125,2125,2125,2125,0
|
||||
20250408,090900,0,2125,2125,2125,2125,0
|
||||
20250408,090800,0,2125,2125,2125,2125,0
|
||||
20250408,090700,0,2125,2125,2125,2125,0
|
||||
20250408,090600,0,2125,2125,2125,2125,0
|
||||
20250408,090500,0,2125,2125,2125,2125,0
|
||||
20250408,090400,0,2125,2125,2125,2125,0
|
||||
20250408,090300,0,2125,2125,2125,2125,0
|
||||
20250408,090200,0,2125,2125,2125,2125,0
|
||||
20250408,090100,0,2125,2125,2125,2125,0
|
||||
20250408,090000,0,2125,2125,2125,2125,0
|
||||
|
Reference in New Issue
Block a user