Update 2025-04-08 2740 candle_min
This commit is contained in:
750
475250/min/candle-20250408.csv
Normal file
750
475250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212800,9006100,2100,2100,2100,2100,9
|
||||
20250408,212700,9006100,2100,2100,2100,2100,0
|
||||
20250408,212600,9006100,2100,2100,2100,2100,0
|
||||
20250408,212500,9006100,2100,2100,2100,2100,0
|
||||
20250408,212400,9006100,2100,2100,2100,2100,0
|
||||
20250408,212300,9006100,2100,2100,2100,2100,0
|
||||
20250408,212200,9006100,2100,2100,2100,2100,0
|
||||
20250408,212100,9006100,2100,2100,2100,2100,0
|
||||
20250408,212000,9006100,2100,2100,2100,2100,0
|
||||
20250408,211900,9006100,2100,2100,2100,2100,0
|
||||
20250408,211800,9006100,2100,2100,2100,2100,0
|
||||
20250408,211700,9006100,2100,2100,2100,2100,0
|
||||
20250408,211600,9006100,2100,2100,2100,2100,0
|
||||
20250408,211500,9006100,2100,2100,2100,2100,0
|
||||
20250408,211400,9006100,2100,2100,2100,2100,0
|
||||
20250408,211300,9006100,2100,2100,2100,2100,0
|
||||
20250408,211200,9006100,2100,2100,2100,2100,0
|
||||
20250408,211100,9006100,2100,2100,2100,2100,0
|
||||
20250408,211000,9006100,2100,2100,2100,2100,0
|
||||
20250408,210900,9006100,2100,2100,2100,2100,0
|
||||
20250408,210800,9006100,2100,2100,2100,2100,0
|
||||
20250408,210700,9006100,2100,2100,2100,2100,0
|
||||
20250408,210600,9006100,2100,2100,2100,2100,0
|
||||
20250408,210500,9006100,2100,2100,2100,2100,0
|
||||
20250408,210400,9006100,2100,2100,2100,2100,0
|
||||
20250408,210300,9006100,2100,2100,2100,2100,0
|
||||
20250408,210200,9006100,2100,2100,2100,2100,0
|
||||
20250408,210100,9006100,2100,2100,2100,2100,0
|
||||
20250408,210000,9006100,2100,2100,2100,2100,0
|
||||
20250408,205900,9006100,2100,2100,2100,2100,0
|
||||
20250408,205800,9006100,2100,2100,2100,2100,9
|
||||
20250408,205700,9006100,2100,2100,2100,2100,0
|
||||
20250408,205600,9006100,2100,2100,2100,2100,0
|
||||
20250408,205500,9006100,2100,2100,2100,2100,0
|
||||
20250408,205400,9006100,2100,2100,2100,2100,0
|
||||
20250408,205300,9006100,2100,2100,2100,2100,0
|
||||
20250408,205200,9006100,2100,2100,2100,2100,0
|
||||
20250408,205100,9006100,2100,2100,2100,2100,0
|
||||
20250408,205000,9006100,2100,2100,2100,2100,0
|
||||
20250408,204900,9006100,2100,2100,2100,2100,0
|
||||
20250408,204800,9006100,2100,2100,2100,2100,0
|
||||
20250408,204700,9006100,2100,2100,2100,2100,0
|
||||
20250408,204600,9006100,2100,2100,2100,2100,0
|
||||
20250408,204500,9006100,2100,2100,2100,2100,0
|
||||
20250408,204400,9006100,2100,2100,2100,2100,0
|
||||
20250408,204300,9006100,2100,2100,2100,2100,0
|
||||
20250408,204200,9006100,2100,2100,2100,2100,0
|
||||
20250408,204100,9006100,2100,2100,2100,2100,0
|
||||
20250408,204000,9006100,2100,2100,2100,2100,0
|
||||
20250408,203900,9006100,2100,2100,2100,2100,0
|
||||
20250408,203800,9006100,2100,2100,2100,2100,0
|
||||
20250408,203700,9006100,2100,2100,2100,2100,0
|
||||
20250408,203600,9006100,2100,2100,2100,2100,0
|
||||
20250408,203500,9006100,2100,2100,2100,2100,0
|
||||
20250408,203400,9006100,2100,2100,2100,2100,0
|
||||
20250408,203300,9006100,2100,2100,2100,2100,0
|
||||
20250408,203200,9006100,2100,2100,2100,2100,0
|
||||
20250408,203100,9006100,2100,2100,2100,2100,0
|
||||
20250408,203000,9006100,2100,2100,2100,2100,0
|
||||
20250408,202900,9006100,2100,2100,2100,2100,0
|
||||
20250408,202800,9006100,2100,2100,2100,2100,9
|
||||
20250408,202700,9006100,2100,2100,2100,2100,0
|
||||
20250408,202600,9006100,2100,2100,2100,2100,0
|
||||
20250408,202500,9006100,2100,2100,2100,2100,0
|
||||
20250408,202400,9006100,2100,2100,2100,2100,0
|
||||
20250408,202300,9006100,2100,2100,2100,2100,0
|
||||
20250408,202200,9006100,2100,2100,2100,2100,0
|
||||
20250408,202100,9006100,2100,2100,2100,2100,0
|
||||
20250408,202000,9006100,2100,2100,2100,2100,0
|
||||
20250408,201900,9006100,2100,2100,2100,2100,0
|
||||
20250408,201800,9006100,2100,2100,2100,2100,0
|
||||
20250408,201700,9006100,2100,2100,2100,2100,0
|
||||
20250408,201600,9006100,2100,2100,2100,2100,0
|
||||
20250408,201500,9006100,2100,2100,2100,2100,0
|
||||
20250408,201400,9006100,2100,2100,2100,2100,0
|
||||
20250408,201300,9006100,2100,2100,2100,2100,0
|
||||
20250408,201200,9006100,2100,2100,2100,2100,0
|
||||
20250408,201100,9006100,2100,2100,2100,2100,0
|
||||
20250408,201000,9006100,2100,2100,2100,2100,0
|
||||
20250408,200900,9006100,2100,2100,2100,2100,0
|
||||
20250408,200800,9006100,2100,2100,2100,2100,0
|
||||
20250408,200700,9006100,2100,2100,2100,2100,0
|
||||
20250408,200600,9006100,2100,2100,2100,2100,0
|
||||
20250408,200500,9006100,2100,2100,2100,2100,0
|
||||
20250408,200400,9006100,2100,2100,2100,2100,0
|
||||
20250408,200300,9006100,2100,2100,2100,2100,0
|
||||
20250408,200200,9006100,2100,2100,2100,2100,0
|
||||
20250408,200100,9006100,2100,2100,2100,2100,0
|
||||
20250408,200000,9006100,2100,2100,2100,2100,0
|
||||
20250408,195900,9006100,2100,2100,2100,2100,0
|
||||
20250408,195800,9006100,2100,2100,2100,2100,9
|
||||
20250408,195700,9006100,2100,2100,2100,2100,0
|
||||
20250408,195600,9006100,2100,2100,2100,2100,0
|
||||
20250408,195500,9006100,2100,2100,2100,2100,0
|
||||
20250408,195400,9006100,2100,2100,2100,2100,0
|
||||
20250408,195300,9006100,2100,2100,2100,2100,0
|
||||
20250408,195200,9006100,2100,2100,2100,2100,0
|
||||
20250408,195100,9006100,2100,2100,2100,2100,0
|
||||
20250408,195000,9006100,2100,2100,2100,2100,0
|
||||
20250408,194900,9006100,2100,2100,2100,2100,0
|
||||
20250408,194800,9006100,2100,2100,2100,2100,0
|
||||
20250408,194700,9006100,2100,2100,2100,2100,0
|
||||
20250408,194600,9006100,2100,2100,2100,2100,0
|
||||
20250408,194500,9006100,2100,2100,2100,2100,0
|
||||
20250408,194400,9006100,2100,2100,2100,2100,0
|
||||
20250408,194300,9006100,2100,2100,2100,2100,0
|
||||
20250408,194200,9006100,2100,2100,2100,2100,0
|
||||
20250408,194100,9006100,2100,2100,2100,2100,0
|
||||
20250408,194000,9006100,2100,2100,2100,2100,0
|
||||
20250408,193900,9006100,2100,2100,2100,2100,0
|
||||
20250408,193800,9006100,2100,2100,2100,2100,0
|
||||
20250408,193700,9006100,2100,2100,2100,2100,0
|
||||
20250408,193600,9006100,2100,2100,2100,2100,0
|
||||
20250408,193500,9006100,2100,2100,2100,2100,0
|
||||
20250408,193400,9006100,2100,2100,2100,2100,0
|
||||
20250408,193300,9006100,2100,2100,2100,2100,0
|
||||
20250408,193200,9006100,2100,2100,2100,2100,0
|
||||
20250408,193100,9006100,2100,2100,2100,2100,0
|
||||
20250408,193000,9006100,2100,2100,2100,2100,0
|
||||
20250408,192900,9006100,2100,2100,2100,2100,0
|
||||
20250408,192800,9006100,2100,2100,2100,2100,9
|
||||
20250408,192700,9006100,2100,2100,2100,2100,0
|
||||
20250408,192600,9006100,2100,2100,2100,2100,0
|
||||
20250408,192500,9006100,2100,2100,2100,2100,0
|
||||
20250408,192400,9006100,2100,2100,2100,2100,0
|
||||
20250408,192300,9006100,2100,2100,2100,2100,0
|
||||
20250408,192200,9006100,2100,2100,2100,2100,0
|
||||
20250408,192100,9006100,2100,2100,2100,2100,0
|
||||
20250408,192000,9006100,2100,2100,2100,2100,0
|
||||
20250408,191900,9006100,2100,2100,2100,2100,0
|
||||
20250408,191800,9006100,2100,2100,2100,2100,0
|
||||
20250408,191700,9006100,2100,2100,2100,2100,0
|
||||
20250408,191600,9006100,2100,2100,2100,2100,0
|
||||
20250408,191500,9006100,2100,2100,2100,2100,0
|
||||
20250408,191400,9006100,2100,2100,2100,2100,0
|
||||
20250408,191300,9006100,2100,2100,2100,2100,0
|
||||
20250408,191200,9006100,2100,2100,2100,2100,0
|
||||
20250408,191100,9006100,2100,2100,2100,2100,0
|
||||
20250408,191000,9006100,2100,2100,2100,2100,0
|
||||
20250408,190900,9006100,2100,2100,2100,2100,0
|
||||
20250408,190800,9006100,2100,2100,2100,2100,0
|
||||
20250408,190700,9006100,2100,2100,2100,2100,0
|
||||
20250408,190600,9006100,2100,2100,2100,2100,0
|
||||
20250408,190500,9006100,2100,2100,2100,2100,0
|
||||
20250408,190400,9006100,2100,2100,2100,2100,0
|
||||
20250408,190300,9006100,2100,2100,2100,2100,0
|
||||
20250408,190200,9006100,2100,2100,2100,2100,0
|
||||
20250408,190100,9006100,2100,2100,2100,2100,0
|
||||
20250408,190000,9006100,2100,2100,2100,2100,0
|
||||
20250408,185900,9006100,2100,2100,2100,2100,0
|
||||
20250408,185800,9006100,2100,2100,2100,2100,9
|
||||
20250408,185700,9006100,2100,2100,2100,2100,0
|
||||
20250408,185600,9006100,2100,2100,2100,2100,0
|
||||
20250408,185500,9006100,2100,2100,2100,2100,0
|
||||
20250408,185400,9006100,2100,2100,2100,2100,0
|
||||
20250408,185300,9006100,2100,2100,2100,2100,0
|
||||
20250408,185200,9006100,2100,2100,2100,2100,0
|
||||
20250408,185100,9006100,2100,2100,2100,2100,0
|
||||
20250408,185000,9006100,2100,2100,2100,2100,0
|
||||
20250408,184900,9006100,2100,2100,2100,2100,0
|
||||
20250408,184800,9006100,2100,2100,2100,2100,0
|
||||
20250408,184700,9006100,2100,2100,2100,2100,0
|
||||
20250408,184600,9006100,2100,2100,2100,2100,0
|
||||
20250408,184500,9006100,2100,2100,2100,2100,0
|
||||
20250408,184400,9006100,2100,2100,2100,2100,0
|
||||
20250408,184300,9006100,2100,2100,2100,2100,0
|
||||
20250408,184200,9006100,2100,2100,2100,2100,0
|
||||
20250408,184100,9006100,2100,2100,2100,2100,0
|
||||
20250408,184000,9006100,2100,2100,2100,2100,0
|
||||
20250408,183900,9006100,2100,2100,2100,2100,0
|
||||
20250408,183800,9006100,2100,2100,2100,2100,0
|
||||
20250408,183700,9006100,2100,2100,2100,2100,0
|
||||
20250408,183600,9006100,2100,2100,2100,2100,0
|
||||
20250408,183500,9006100,2100,2100,2100,2100,0
|
||||
20250408,183400,9006100,2100,2100,2100,2100,0
|
||||
20250408,183300,9006100,2100,2100,2100,2100,0
|
||||
20250408,183200,9006100,2100,2100,2100,2100,0
|
||||
20250408,183100,9006100,2100,2100,2100,2100,0
|
||||
20250408,183000,9006100,2100,2100,2100,2100,0
|
||||
20250408,182900,9006100,2100,2100,2100,2100,0
|
||||
20250408,182800,9006100,2100,2100,2100,2100,9
|
||||
20250408,182700,9006100,2100,2100,2100,2100,0
|
||||
20250408,182600,9006100,2100,2100,2100,2100,0
|
||||
20250408,182500,9006100,2100,2100,2100,2100,0
|
||||
20250408,182400,9006100,2100,2100,2100,2100,0
|
||||
20250408,182300,9006100,2100,2100,2100,2100,0
|
||||
20250408,182200,9006100,2100,2100,2100,2100,0
|
||||
20250408,182100,9006100,2100,2100,2100,2100,0
|
||||
20250408,182000,9006100,2100,2100,2100,2100,0
|
||||
20250408,181900,9006100,2100,2100,2100,2100,0
|
||||
20250408,181800,9006100,2100,2100,2100,2100,0
|
||||
20250408,181700,9006100,2100,2100,2100,2100,0
|
||||
20250408,181600,9006100,2100,2100,2100,2100,0
|
||||
20250408,181500,9006100,2100,2100,2100,2100,0
|
||||
20250408,181400,9006100,2100,2100,2100,2100,0
|
||||
20250408,181300,9006100,2100,2100,2100,2100,0
|
||||
20250408,181200,9006100,2100,2100,2100,2100,0
|
||||
20250408,181100,9006100,2100,2100,2100,2100,0
|
||||
20250408,181000,9006100,2100,2100,2100,2100,0
|
||||
20250408,180900,9006100,2100,2100,2100,2100,0
|
||||
20250408,180800,9006100,2100,2100,2100,2100,0
|
||||
20250408,180700,9006100,2100,2100,2100,2100,0
|
||||
20250408,180600,9006100,2100,2100,2100,2100,0
|
||||
20250408,180500,9006100,2100,2100,2100,2100,0
|
||||
20250408,180400,9006100,2100,2100,2100,2100,0
|
||||
20250408,180300,9006100,2100,2100,2100,2100,0
|
||||
20250408,180200,9006100,2100,2100,2100,2100,0
|
||||
20250408,180100,9006100,2100,2100,2100,2100,0
|
||||
20250408,180000,9006100,2100,2100,2100,2100,0
|
||||
20250408,175900,9006100,2100,2100,2100,2100,0
|
||||
20250408,175800,9006100,2100,2100,2100,2100,9
|
||||
20250408,175700,9006100,2100,2100,2100,2100,0
|
||||
20250408,175600,9006100,2100,2100,2100,2100,0
|
||||
20250408,175500,9006100,2100,2100,2100,2100,0
|
||||
20250408,175400,9006100,2100,2100,2100,2100,0
|
||||
20250408,175300,9006100,2100,2100,2100,2100,0
|
||||
20250408,175200,9006100,2100,2100,2100,2100,0
|
||||
20250408,175100,9006100,2100,2100,2100,2100,0
|
||||
20250408,175000,9006100,2100,2100,2100,2100,0
|
||||
20250408,174900,9006100,2100,2100,2100,2100,0
|
||||
20250408,174800,9006100,2100,2100,2100,2100,0
|
||||
20250408,174700,9006100,2100,2100,2100,2100,0
|
||||
20250408,174600,9006100,2100,2100,2100,2100,0
|
||||
20250408,174500,9006100,2100,2100,2100,2100,0
|
||||
20250408,174400,9006100,2100,2100,2100,2100,0
|
||||
20250408,174300,9006100,2100,2100,2100,2100,0
|
||||
20250408,174200,9006100,2100,2100,2100,2100,0
|
||||
20250408,174100,9006100,2100,2100,2100,2100,0
|
||||
20250408,174000,9006100,2100,2100,2100,2100,0
|
||||
20250408,173900,9006100,2100,2100,2100,2100,0
|
||||
20250408,173800,9006100,2100,2100,2100,2100,0
|
||||
20250408,173700,9006100,2100,2100,2100,2100,0
|
||||
20250408,173600,9006100,2100,2100,2100,2100,0
|
||||
20250408,173500,9006100,2100,2100,2100,2100,0
|
||||
20250408,173400,9006100,2100,2100,2100,2100,0
|
||||
20250408,173300,9006100,2100,2100,2100,2100,0
|
||||
20250408,173200,9006100,2100,2100,2100,2100,0
|
||||
20250408,173100,9006100,2100,2100,2100,2100,0
|
||||
20250408,173000,9006100,2100,2100,2100,2100,0
|
||||
20250408,172900,9006100,2100,2100,2100,2100,0
|
||||
20250408,172800,9006100,2100,2100,2100,2100,9
|
||||
20250408,172700,9006100,2100,2100,2100,2100,0
|
||||
20250408,172600,9006100,2100,2100,2100,2100,0
|
||||
20250408,172500,9006100,2100,2100,2100,2100,0
|
||||
20250408,172400,9006100,2100,2100,2100,2100,0
|
||||
20250408,172300,9006100,2100,2100,2100,2100,0
|
||||
20250408,172200,9006100,2100,2100,2100,2100,0
|
||||
20250408,172100,9006100,2100,2100,2100,2100,0
|
||||
20250408,172000,9006100,2100,2100,2100,2100,0
|
||||
20250408,171900,9006100,2100,2100,2100,2100,0
|
||||
20250408,171800,9006100,2100,2100,2100,2100,0
|
||||
20250408,171700,9006100,2100,2100,2100,2100,0
|
||||
20250408,171600,9006100,2100,2100,2100,2100,0
|
||||
20250408,171500,9006100,2100,2100,2100,2100,0
|
||||
20250408,171400,9006100,2100,2100,2100,2100,0
|
||||
20250408,171300,9006100,2100,2100,2100,2100,0
|
||||
20250408,171200,9006100,2100,2100,2100,2100,0
|
||||
20250408,171100,9006100,2100,2100,2100,2100,0
|
||||
20250408,171000,9006100,2100,2100,2100,2100,0
|
||||
20250408,170900,9006100,2100,2100,2100,2100,0
|
||||
20250408,170800,9006100,2100,2100,2100,2100,0
|
||||
20250408,170700,9006100,2100,2100,2100,2100,0
|
||||
20250408,170600,9006100,2100,2100,2100,2100,0
|
||||
20250408,170500,9006100,2100,2100,2100,2100,0
|
||||
20250408,170400,9006100,2100,2100,2100,2100,0
|
||||
20250408,170300,9006100,2100,2100,2100,2100,0
|
||||
20250408,170200,9006100,2100,2100,2100,2100,0
|
||||
20250408,170100,9006100,2100,2100,2100,2100,0
|
||||
20250408,170000,9006100,2100,2100,2100,2100,0
|
||||
20250408,165900,9006100,2100,2100,2100,2100,0
|
||||
20250408,165800,9006100,2100,2100,2100,2100,9
|
||||
20250408,165700,9006100,2100,2100,2100,2100,0
|
||||
20250408,165600,9006100,2100,2100,2100,2100,0
|
||||
20250408,165500,9006100,2100,2100,2100,2100,0
|
||||
20250408,165400,9006100,2100,2100,2100,2100,0
|
||||
20250408,165300,9006100,2100,2100,2100,2100,0
|
||||
20250408,165200,9006100,2100,2100,2100,2100,0
|
||||
20250408,165100,9006100,2100,2100,2100,2100,0
|
||||
20250408,165000,9006100,2100,2100,2100,2100,0
|
||||
20250408,164900,9006100,2100,2100,2100,2100,0
|
||||
20250408,164800,9006100,2100,2100,2100,2100,0
|
||||
20250408,164700,9006100,2100,2100,2100,2100,0
|
||||
20250408,164600,9006100,2100,2100,2100,2100,0
|
||||
20250408,164500,9006100,2100,2100,2100,2100,0
|
||||
20250408,164400,9006100,2100,2100,2100,2100,0
|
||||
20250408,164300,9006100,2100,2100,2100,2100,0
|
||||
20250408,164200,9006100,2100,2100,2100,2100,0
|
||||
20250408,164100,9006100,2100,2100,2100,2100,0
|
||||
20250408,164000,9006100,2100,2100,2100,2100,0
|
||||
20250408,163900,9006100,2100,2100,2100,2100,0
|
||||
20250408,163800,9006100,2100,2100,2100,2100,0
|
||||
20250408,163700,9006100,2100,2100,2100,2100,0
|
||||
20250408,163600,9006100,2100,2100,2100,2100,0
|
||||
20250408,163500,9006100,2100,2100,2100,2100,0
|
||||
20250408,163400,9006100,2100,2100,2100,2100,0
|
||||
20250408,163300,9006100,2100,2100,2100,2100,0
|
||||
20250408,163200,9006100,2100,2100,2100,2100,0
|
||||
20250408,163100,9006100,2100,2100,2100,2100,0
|
||||
20250408,163000,9006100,2100,2100,2100,2100,0
|
||||
20250408,162900,9006100,2100,2100,2100,2100,0
|
||||
20250408,162800,9006100,2100,2100,2100,2100,9
|
||||
20250408,162700,9006100,2100,2100,2100,2100,0
|
||||
20250408,162600,9006100,2100,2100,2100,2100,0
|
||||
20250408,162500,9006100,2100,2100,2100,2100,0
|
||||
20250408,162400,9006100,2100,2100,2100,2100,0
|
||||
20250408,162300,9006100,2100,2100,2100,2100,0
|
||||
20250408,162200,9006100,2100,2100,2100,2100,0
|
||||
20250408,162100,9006100,2100,2100,2100,2100,0
|
||||
20250408,162000,9006100,2100,2100,2100,2100,0
|
||||
20250408,161900,9006100,2100,2100,2100,2100,0
|
||||
20250408,161800,9006100,2100,2100,2100,2100,0
|
||||
20250408,161700,9006100,2100,2100,2100,2100,0
|
||||
20250408,161600,9006100,2100,2100,2100,2100,0
|
||||
20250408,161500,9006100,2100,2100,2100,2100,0
|
||||
20250408,161400,9006100,2100,2100,2100,2100,0
|
||||
20250408,161300,9006100,2100,2100,2100,2100,0
|
||||
20250408,161200,9006100,2100,2100,2100,2100,0
|
||||
20250408,161100,9006100,2100,2100,2100,2100,0
|
||||
20250408,161000,9006100,2100,2100,2100,2100,0
|
||||
20250408,160900,9006100,2100,2100,2100,2100,0
|
||||
20250408,160800,9006100,2100,2100,2100,2100,0
|
||||
20250408,160700,9006100,2100,2100,2100,2100,0
|
||||
20250408,160600,9006100,2100,2100,2100,2100,0
|
||||
20250408,160500,9006100,2100,2100,2100,2100,0
|
||||
20250408,160400,9006100,2100,2100,2100,2100,0
|
||||
20250408,160300,9006100,2100,2100,2100,2100,0
|
||||
20250408,160200,9006100,2100,2100,2100,2100,0
|
||||
20250408,160100,9006100,2100,2100,2100,2100,0
|
||||
20250408,160000,9006100,2100,2100,2100,2100,0
|
||||
20250408,155900,9006100,2100,2100,2100,2100,0
|
||||
20250408,155800,9006100,2100,2100,2100,2100,9
|
||||
20250408,155700,9006100,2100,2100,2100,2100,0
|
||||
20250408,155600,9006100,2100,2100,2100,2100,0
|
||||
20250408,155500,9006100,2100,2100,2100,2100,0
|
||||
20250408,155400,9006100,2100,2100,2100,2100,0
|
||||
20250408,155300,9006100,2100,2100,2100,2100,0
|
||||
20250408,155200,9006100,2100,2100,2100,2100,0
|
||||
20250408,155100,9006100,2100,2100,2100,2100,0
|
||||
20250408,155000,9006100,2100,2100,2100,2100,0
|
||||
20250408,154900,9006100,2100,2100,2100,2100,0
|
||||
20250408,154800,9006100,2100,2100,2100,2100,0
|
||||
20250408,154700,9006100,2100,2100,2100,2100,0
|
||||
20250408,154600,9006100,2100,2100,2100,2100,0
|
||||
20250408,154500,9006100,2100,2100,2100,2100,0
|
||||
20250408,154400,9006100,2100,2100,2100,2100,0
|
||||
20250408,154300,9006100,2100,2100,2100,2100,0
|
||||
20250408,154200,9006100,2100,2100,2100,2100,0
|
||||
20250408,154100,9006100,2100,2100,2100,2100,0
|
||||
20250408,154000,9006100,2100,2100,2100,2100,0
|
||||
20250408,153900,9006100,2100,2100,2100,2100,0
|
||||
20250408,153800,9006100,2100,2100,2100,2100,0
|
||||
20250408,153700,9006100,2100,2100,2100,2100,0
|
||||
20250408,153600,9006100,2100,2100,2100,2100,0
|
||||
20250408,153500,9006100,2100,2100,2100,2100,0
|
||||
20250408,153400,9006100,2100,2100,2100,2100,0
|
||||
20250408,153300,9006100,2100,2100,2100,2100,0
|
||||
20250408,153200,9006100,2100,2100,2100,2100,0
|
||||
20250408,153100,9006100,2100,2100,2100,2100,0
|
||||
20250408,153000,9006100,2100,2100,2100,2100,9
|
||||
20250408,152900,8987200,2100,2100,2100,2100,0
|
||||
20250408,152800,8987200,2100,2100,2100,2100,0
|
||||
20250408,152700,8987200,2100,2100,2100,2100,0
|
||||
20250408,152600,8987200,2100,2100,2100,2100,0
|
||||
20250408,152500,8987200,2100,2100,2100,2100,0
|
||||
20250408,152400,8987200,2100,2100,2100,2100,0
|
||||
20250408,152300,8987200,2100,2100,2100,2100,0
|
||||
20250408,152200,8987200,2100,2100,2100,2100,0
|
||||
20250408,152100,8987200,2100,2100,2100,2100,0
|
||||
20250408,152000,8987200,2100,2100,2100,2100,0
|
||||
20250408,151900,8987200,2100,2100,2100,2100,1
|
||||
20250408,151800,8985100,2080,2080,2080,2080,139
|
||||
20250408,151700,8695980,2080,2080,2080,2080,7
|
||||
20250408,151600,8681420,2085,2085,2085,2085,161
|
||||
20250408,151500,8345735,2085,2085,2085,2085,0
|
||||
20250408,151400,8345735,2085,2085,2085,2085,0
|
||||
20250408,151300,8345735,2085,2085,2085,2085,7
|
||||
20250408,151200,8331140,2085,2085,2085,2085,0
|
||||
20250408,151100,8331140,2085,2085,2085,2085,0
|
||||
20250408,151000,8331140,2085,2085,2085,2085,7
|
||||
20250408,150900,8316545,2085,2085,2085,2085,0
|
||||
20250408,150800,8316545,2085,2085,2085,2085,0
|
||||
20250408,150700,8316545,2085,2085,2085,2085,7
|
||||
20250408,150600,8301950,2085,2085,2085,2085,0
|
||||
20250408,150500,8301950,2085,2085,2085,2085,0
|
||||
20250408,150400,8301950,2085,2085,2085,2085,0
|
||||
20250408,150300,8301950,2085,2085,2085,2085,7
|
||||
20250408,150200,8287355,2085,2085,2085,2085,0
|
||||
20250408,150100,8287355,2085,2085,2085,2085,0
|
||||
20250408,150000,8287355,2085,2085,2085,2085,7
|
||||
20250408,145900,8272760,2085,2085,2085,2085,0
|
||||
20250408,145800,8272760,2085,2085,2085,2085,0
|
||||
20250408,145700,8272760,2085,2085,2085,2085,7
|
||||
20250408,145600,8258165,2085,2085,2085,2085,0
|
||||
20250408,145500,8258165,2085,2085,2085,2085,0
|
||||
20250408,145400,8258165,2085,2085,2085,2085,0
|
||||
20250408,145300,8258165,2085,2085,2085,2085,7
|
||||
20250408,145200,8243570,2085,2085,2085,2085,0
|
||||
20250408,145100,8243570,2085,2085,2085,2085,0
|
||||
20250408,145000,8243570,2085,2085,2085,2085,7
|
||||
20250408,144900,8228975,2085,2085,2085,2085,0
|
||||
20250408,144800,8228975,2085,2085,2085,2085,0
|
||||
20250408,144700,8228975,2085,2085,2085,2085,7
|
||||
20250408,144600,8214380,2085,2085,2085,2085,0
|
||||
20250408,144500,8214380,2085,2085,2085,2085,0
|
||||
20250408,144400,8214380,2085,2085,2085,2085,7
|
||||
20250408,144300,8199785,2085,2085,2085,2085,0
|
||||
20250408,144200,8199785,2085,2085,2085,2085,0
|
||||
20250408,144100,8199785,2085,2085,2085,2085,0
|
||||
20250408,144000,8199785,2085,2085,2085,2085,7
|
||||
20250408,143900,8185190,2085,2085,2085,2085,0
|
||||
20250408,143800,8185190,2085,2085,2085,2085,0
|
||||
20250408,143700,8185190,2085,2085,2085,2085,7
|
||||
20250408,143600,8170595,2085,2085,2085,2085,0
|
||||
20250408,143500,8170595,2085,2085,2085,2085,0
|
||||
20250408,143400,8170595,2085,2085,2085,2085,7
|
||||
20250408,143300,8156000,2085,2085,2085,2085,0
|
||||
20250408,143200,8156000,2085,2085,2085,2085,0
|
||||
20250408,143100,8156000,2085,2085,2085,2085,0
|
||||
20250408,143000,8156000,2085,2085,2085,2085,6
|
||||
20250408,142900,8143490,2085,2085,2085,2085,0
|
||||
20250408,142800,8143490,2085,2085,2085,2085,0
|
||||
20250408,142700,8143490,2085,2085,2085,2085,7
|
||||
20250408,142600,8128895,2085,2085,2085,2085,0
|
||||
20250408,142500,8128895,2085,2085,2085,2085,0
|
||||
20250408,142400,8128895,2085,2085,2085,2085,7
|
||||
20250408,142300,8114300,2085,2085,2085,2085,0
|
||||
20250408,142200,8114300,2085,2085,2085,2085,0
|
||||
20250408,142100,8114300,2085,2085,2085,2085,7
|
||||
20250408,142000,8099705,2085,2085,2085,2085,0
|
||||
20250408,141900,8099705,2085,2085,2085,2085,0
|
||||
20250408,141800,8099705,2085,2085,2085,2085,0
|
||||
20250408,141700,8099705,2085,2085,2085,2085,7
|
||||
20250408,141600,8085110,2085,2085,2085,2085,0
|
||||
20250408,141500,8085110,2085,2085,2085,2085,0
|
||||
20250408,141400,8085110,2085,2085,2085,2085,7
|
||||
20250408,141300,8070515,2085,2085,2085,2085,0
|
||||
20250408,141200,8070515,2085,2085,2085,2085,0
|
||||
20250408,141100,8070515,2085,2085,2085,2085,7
|
||||
20250408,141000,8055920,2080,2080,2080,2080,0
|
||||
20250408,140900,8055920,2080,2080,2080,2080,0
|
||||
20250408,140800,8055920,2080,2080,2080,2080,0
|
||||
20250408,140700,8055920,2080,2080,2080,2080,7
|
||||
20250408,140600,8041360,2080,2080,2080,2080,0
|
||||
20250408,140500,8041360,2080,2080,2080,2080,0
|
||||
20250408,140400,8041360,2080,2080,2080,2080,7
|
||||
20250408,140300,8026800,2080,2080,2080,2080,0
|
||||
20250408,140200,8026800,2080,2080,2080,2080,0
|
||||
20250408,140100,8026800,2080,2080,2080,2080,7
|
||||
20250408,140000,8012240,2080,2080,2080,2080,0
|
||||
20250408,135900,8012240,2080,2080,2080,2080,0
|
||||
20250408,135800,8012240,2080,2080,2080,2080,7
|
||||
20250408,135700,7997680,2080,2080,2080,2080,0
|
||||
20250408,135600,7997680,2080,2080,2080,2080,0
|
||||
20250408,135500,7997680,2080,2080,2080,2080,0
|
||||
20250408,135400,7997680,2080,2080,2080,2080,7
|
||||
20250408,135300,7983120,2080,2080,2080,2080,0
|
||||
20250408,135200,7983120,2080,2080,2080,2080,0
|
||||
20250408,135100,7983120,2080,2080,2080,2080,7
|
||||
20250408,135000,7968560,2080,2080,2080,2080,0
|
||||
20250408,134900,7968560,2080,2080,2080,2080,0
|
||||
20250408,134800,7968560,2080,2080,2080,2080,7
|
||||
20250408,134700,7954000,2080,2080,2080,2080,0
|
||||
20250408,134600,7954000,2080,2080,2080,2080,0
|
||||
20250408,134500,7954000,2080,2080,2080,2080,0
|
||||
20250408,134400,7954000,2080,2080,2080,2080,97
|
||||
20250408,134300,7752240,2080,2080,2080,2080,0
|
||||
20250408,134200,7752240,2080,2080,2080,2080,0
|
||||
20250408,134100,7752240,2080,2080,2080,2080,7
|
||||
20250408,134000,7737680,2080,2080,2080,2080,0
|
||||
20250408,133900,7737680,2080,2080,2080,2080,0
|
||||
20250408,133800,7737680,2080,2080,2080,2080,7
|
||||
20250408,133700,7723120,2080,2080,2080,2080,0
|
||||
20250408,133600,7723120,2080,2080,2080,2080,0
|
||||
20250408,133500,7723120,2080,2080,2080,2080,0
|
||||
20250408,133400,7723120,2080,2080,2080,2080,7
|
||||
20250408,133300,7708560,2085,2085,2085,2085,0
|
||||
20250408,133200,7708560,2085,2085,2085,2085,0
|
||||
20250408,133100,7708560,2085,2085,2085,2085,7
|
||||
20250408,133000,7693965,2085,2085,2085,2085,0
|
||||
20250408,132900,7693965,2085,2085,2085,2085,0
|
||||
20250408,132800,7693965,2085,2085,2085,2085,7
|
||||
20250408,132700,7679370,2085,2085,2085,2085,0
|
||||
20250408,132600,7679370,2085,2085,2085,2085,0
|
||||
20250408,132500,7679370,2085,2085,2085,2085,7
|
||||
20250408,132400,7664775,2085,2085,2085,2085,0
|
||||
20250408,132300,7664775,2085,2085,2085,2085,0
|
||||
20250408,132200,7664775,2085,2085,2085,2085,0
|
||||
20250408,132100,7664775,2085,2085,2085,2085,7
|
||||
20250408,132000,7650180,2085,2085,2085,2085,0
|
||||
20250408,131900,7650180,2085,2085,2085,2085,0
|
||||
20250408,131800,7650180,2085,2085,2085,2085,7
|
||||
20250408,131700,7635585,2085,2085,2085,2085,0
|
||||
20250408,131600,7635585,2085,2085,2085,2085,0
|
||||
20250408,131500,7635585,2085,2085,2085,2085,7
|
||||
20250408,131400,7620990,2085,2085,2085,2085,0
|
||||
20250408,131300,7620990,2085,2085,2085,2085,0
|
||||
20250408,131200,7620990,2085,2085,2085,2085,0
|
||||
20250408,131100,7620990,2085,2085,2085,2085,7
|
||||
20250408,131000,7606395,2085,2085,2085,2085,0
|
||||
20250408,130900,7606395,2085,2085,2085,2085,0
|
||||
20250408,130800,7606395,2085,2085,2085,2085,7
|
||||
20250408,130700,7591800,2085,2085,2085,2085,0
|
||||
20250408,130600,7591800,2085,2085,2085,2085,0
|
||||
20250408,130500,7591800,2085,2085,2085,2085,7
|
||||
20250408,130400,7577205,2085,2085,2085,2085,0
|
||||
20250408,130300,7577205,2085,2085,2085,2085,0
|
||||
20250408,130200,7577205,2085,2085,2085,2085,7
|
||||
20250408,130100,7562610,2080,2080,2080,2080,0
|
||||
20250408,130000,7562610,2080,2080,2080,2080,0
|
||||
20250408,125900,7562610,2080,2080,2080,2080,0
|
||||
20250408,125800,7562610,2080,2080,2080,2080,6
|
||||
20250408,125700,7550130,2080,2080,2080,2080,0
|
||||
20250408,125600,7550130,2080,2080,2080,2080,0
|
||||
20250408,125500,7550130,2080,2080,2080,2080,7
|
||||
20250408,125400,7535570,2080,2080,2080,2080,0
|
||||
20250408,125300,7535570,2080,2080,2080,2080,0
|
||||
20250408,125200,7535570,2080,2080,2080,2080,7
|
||||
20250408,125100,7521010,2080,2080,2080,2080,0
|
||||
20250408,125000,7521010,2080,2080,2080,2080,0
|
||||
20250408,124900,7521010,2080,2080,2080,2080,0
|
||||
20250408,124800,7521010,2080,2080,2080,2080,7
|
||||
20250408,124700,7506450,2080,2080,2080,2080,0
|
||||
20250408,124600,7506450,2080,2080,2080,2080,0
|
||||
20250408,124500,7506450,2080,2080,2080,2080,7
|
||||
20250408,124400,7491890,2080,2080,2080,2080,0
|
||||
20250408,124300,7491890,2080,2080,2080,2080,0
|
||||
20250408,124200,7491890,2080,2080,2080,2080,7
|
||||
20250408,124100,7477330,2080,2080,2080,2080,0
|
||||
20250408,124000,7477330,2080,2080,2080,2080,0
|
||||
20250408,123900,7477330,2080,2080,2080,2080,7
|
||||
20250408,123800,7462770,2080,2080,2080,2080,0
|
||||
20250408,123700,7462770,2080,2080,2080,2080,0
|
||||
20250408,123600,7462770,2080,2080,2080,2080,0
|
||||
20250408,123500,7462770,2080,2080,2080,2080,7
|
||||
20250408,123400,7448210,2080,2080,2080,2080,0
|
||||
20250408,123300,7448210,2080,2080,2080,2080,0
|
||||
20250408,123200,7448210,2080,2080,2080,2080,7
|
||||
20250408,123100,7433650,2080,2080,2080,2080,0
|
||||
20250408,123000,7433650,2080,2080,2080,2080,0
|
||||
20250408,122900,7433650,2080,2080,2080,2080,7
|
||||
20250408,122800,7419090,2080,2080,2080,2080,0
|
||||
20250408,122700,7419090,2080,2080,2080,2080,0
|
||||
20250408,122600,7419090,2080,2080,2080,2080,0
|
||||
20250408,122500,7419090,2080,2080,2080,2080,7
|
||||
20250408,122400,7404530,2080,2080,2080,2080,0
|
||||
20250408,122300,7404530,2080,2080,2080,2080,0
|
||||
20250408,122200,7404530,2080,2080,2080,2080,7
|
||||
20250408,122100,7389970,2080,2080,2080,2080,0
|
||||
20250408,122000,7389970,2080,2080,2080,2080,0
|
||||
20250408,121900,7389970,2080,2080,2080,2080,7
|
||||
20250408,121800,7375410,2080,2080,2080,2080,0
|
||||
20250408,121700,7375410,2080,2080,2080,2080,0
|
||||
20250408,121600,7375410,2080,2080,2080,2080,7
|
||||
20250408,121500,7360850,2080,2080,2080,2080,0
|
||||
20250408,121400,7360850,2080,2080,2080,2080,0
|
||||
20250408,121300,7360850,2080,2080,2080,2080,0
|
||||
20250408,121200,7360850,2080,2080,2080,2080,6
|
||||
20250408,121100,7348370,2080,2080,2080,2080,0
|
||||
20250408,121000,7348370,2080,2080,2080,2080,0
|
||||
20250408,120900,7348370,2080,2080,2080,2080,7
|
||||
20250408,120800,7333810,2080,2080,2080,2080,0
|
||||
20250408,120700,7333810,2080,2080,2080,2080,0
|
||||
20250408,120600,7333810,2080,2080,2080,2080,7
|
||||
20250408,120500,7319250,2080,2080,2080,2080,0
|
||||
20250408,120400,7319250,2080,2080,2080,2080,0
|
||||
20250408,120300,7319250,2080,2080,2080,2080,0
|
||||
20250408,120200,7319250,2080,2085,2100,2080,57
|
||||
20250408,120100,7199780,2080,2080,2080,2080,0
|
||||
20250408,120000,7199780,2080,2080,2080,2080,0
|
||||
20250408,115900,7199780,2080,2080,2080,2080,7
|
||||
20250408,115800,7185220,2080,2080,2080,2080,0
|
||||
20250408,115700,7185220,2080,2080,2080,2080,0
|
||||
20250408,115600,7185220,2080,2080,2080,2080,7
|
||||
20250408,115500,7170660,2085,2085,2085,2085,0
|
||||
20250408,115400,7170660,2085,2085,2085,2085,0
|
||||
20250408,115300,7170660,2085,2085,2085,2085,0
|
||||
20250408,115200,7170660,2085,2085,2085,2085,1
|
||||
20250408,115100,7168575,2085,2085,2085,2085,0
|
||||
20250408,115000,7168575,2085,2085,2085,2085,0
|
||||
20250408,114900,7168575,2085,2085,2085,2085,7
|
||||
20250408,114800,7153980,2085,2085,2085,2085,0
|
||||
20250408,114700,7153980,2085,2085,2085,2085,0
|
||||
20250408,114600,7153980,2085,2085,2085,2085,7
|
||||
20250408,114500,7139385,2085,2085,2085,2085,0
|
||||
20250408,114400,7139385,2085,2085,2085,2085,0
|
||||
20250408,114300,7139385,2085,2085,2085,2085,7
|
||||
20250408,114200,7124790,2085,2085,2085,2085,0
|
||||
20250408,114100,7124790,2085,2085,2085,2085,0
|
||||
20250408,114000,7124790,2085,2085,2085,2085,0
|
||||
20250408,113900,7124790,2085,2085,2085,2085,7
|
||||
20250408,113800,7110195,2100,2100,2100,2100,0
|
||||
20250408,113700,7110195,2100,2100,2100,2100,2
|
||||
20250408,113600,7105995,2085,2085,2085,2085,7
|
||||
20250408,113500,7091400,2085,2085,2085,2085,0
|
||||
20250408,113400,7091400,2085,2085,2085,2085,0
|
||||
20250408,113300,7091400,2085,2085,2085,2085,7
|
||||
20250408,113200,7076805,2085,2085,2085,2085,0
|
||||
20250408,113100,7076805,2085,2085,2085,2085,0
|
||||
20250408,113000,7076805,2085,2085,2085,2085,0
|
||||
20250408,112900,7076805,2085,2085,2085,2085,7
|
||||
20250408,112800,7062210,2080,2080,2080,2080,0
|
||||
20250408,112700,7062210,2080,2080,2080,2080,0
|
||||
20250408,112600,7062210,2080,2080,2080,2080,6
|
||||
20250408,112500,7049730,2080,2080,2080,2080,0
|
||||
20250408,112400,7049730,2080,2080,2080,2080,0
|
||||
20250408,112300,7049730,2080,2080,2080,2080,7
|
||||
20250408,112200,7035170,2080,2080,2080,2080,0
|
||||
20250408,112100,7035170,2080,2080,2080,2080,0
|
||||
20250408,112000,7035170,2080,2080,2080,2080,7
|
||||
20250408,111900,7020610,2080,2080,2080,2080,0
|
||||
20250408,111800,7020610,2080,2080,2080,2080,0
|
||||
20250408,111700,7020610,2080,2080,2080,2080,0
|
||||
20250408,111600,7020610,2080,2080,2080,2080,7
|
||||
20250408,111500,7006050,2080,2080,2080,2080,0
|
||||
20250408,111400,7006050,2080,2080,2080,2080,0
|
||||
20250408,111300,7006050,2080,2080,2080,2080,7
|
||||
20250408,111200,6991490,2085,2085,2085,2085,0
|
||||
20250408,111100,6991490,2085,2085,2085,2085,1675
|
||||
20250408,111000,3499115,2080,2080,2080,2080,10
|
||||
20250408,110900,3478315,2080,2080,2080,2080,0
|
||||
20250408,110800,3478315,2080,2080,2080,2080,0
|
||||
20250408,110700,3478315,2080,2080,2080,2080,0
|
||||
20250408,110600,3478315,2080,2080,2080,2080,7
|
||||
20250408,110500,3463755,2080,2080,2080,2080,0
|
||||
20250408,110400,3463755,2080,2080,2080,2080,0
|
||||
20250408,110300,3463755,2080,2080,2080,2080,7
|
||||
20250408,110200,3449195,2080,2080,2080,2080,0
|
||||
20250408,110100,3449195,2080,2080,2080,2080,0
|
||||
20250408,110000,3449195,2080,2080,2080,2080,7
|
||||
20250408,105900,3434635,2085,2085,2085,2085,0
|
||||
20250408,105800,3434635,2085,2085,2085,2085,20
|
||||
20250408,105700,3392935,2080,2080,2080,2080,7
|
||||
20250408,105600,3378375,2085,2085,2085,2085,0
|
||||
20250408,105500,3378375,2085,2085,2085,2085,0
|
||||
20250408,105400,3378375,2085,2085,2085,2085,720
|
||||
20250408,105300,1877175,2080,2080,2080,2080,7
|
||||
20250408,105200,1862615,2080,2080,2080,2080,0
|
||||
20250408,105100,1862615,2080,2080,2080,2080,0
|
||||
20250408,105000,1862615,2080,2080,2080,2080,7
|
||||
20250408,104900,1848055,2080,2080,2080,2080,0
|
||||
20250408,104800,1848055,2080,2080,2080,2080,0
|
||||
20250408,104700,1848055,2080,2080,2080,2080,7
|
||||
20250408,104600,1833495,2080,2080,2080,2080,0
|
||||
20250408,104500,1833495,2080,2080,2080,2080,0
|
||||
20250408,104400,1833495,2080,2080,2080,2080,0
|
||||
20250408,104300,1833495,2080,2080,2080,2080,7
|
||||
20250408,104200,1818935,2080,2080,2080,2080,0
|
||||
20250408,104100,1818935,2080,2080,2080,2080,0
|
||||
20250408,104000,1818935,2080,2080,2080,2080,6
|
||||
20250408,103900,1806455,2080,2080,2080,2080,0
|
||||
20250408,103800,1806455,2080,2080,2080,2080,0
|
||||
20250408,103700,1806455,2080,2080,2080,2080,7
|
||||
20250408,103600,1791895,2080,2080,2080,2080,0
|
||||
20250408,103500,1791895,2080,2080,2080,2080,0
|
||||
20250408,103400,1791895,2080,2080,2080,2080,0
|
||||
20250408,103300,1791895,2080,2080,2080,2080,7
|
||||
20250408,103200,1777335,2080,2080,2080,2080,0
|
||||
20250408,103100,1777335,2080,2080,2080,2080,0
|
||||
20250408,103000,1777335,2080,2080,2080,2080,7
|
||||
20250408,102900,1762775,2080,2080,2080,2080,0
|
||||
20250408,102800,1762775,2080,2080,2080,2080,0
|
||||
20250408,102700,1762775,2080,2080,2080,2080,7
|
||||
20250408,102600,1748215,2080,2080,2080,2080,0
|
||||
20250408,102500,1748215,2080,2080,2080,2080,0
|
||||
20250408,102400,1748215,2080,2080,2080,2080,7
|
||||
20250408,102300,1733655,2080,2080,2080,2080,0
|
||||
20250408,102200,1733655,2080,2080,2080,2080,0
|
||||
20250408,102100,1733655,2080,2080,2080,2080,0
|
||||
20250408,102000,1733655,2080,2080,2080,2080,7
|
||||
20250408,101900,1719095,2080,2080,2080,2080,0
|
||||
20250408,101800,1719095,2080,2080,2080,2080,0
|
||||
20250408,101700,1719095,2080,2080,2080,2080,7
|
||||
20250408,101600,1704535,2080,2080,2080,2080,0
|
||||
20250408,101500,1704535,2080,2080,2080,2080,0
|
||||
20250408,101400,1704535,2080,2080,2080,2080,7
|
||||
20250408,101300,1689975,2080,2080,2080,2080,0
|
||||
20250408,101200,1689975,2080,2080,2080,2080,0
|
||||
20250408,101100,1689975,2080,2080,2080,2080,0
|
||||
20250408,101000,1689975,2080,2080,2080,2080,7
|
||||
20250408,100900,1675415,2080,2080,2080,2080,0
|
||||
20250408,100800,1675415,2080,2080,2080,2080,0
|
||||
20250408,100700,1675415,2080,2085,2085,2080,8
|
||||
20250408,100600,1658770,2085,2085,2085,2085,0
|
||||
20250408,100500,1658770,2085,2085,2085,2085,0
|
||||
20250408,100400,1658770,2085,2090,2090,2085,560
|
||||
20250408,100300,491055,2090,2090,2090,2090,0
|
||||
20250408,100200,491055,2090,2090,2090,2090,0
|
||||
20250408,100100,491055,2090,2090,2090,2090,7
|
||||
20250408,100000,476425,2090,2090,2090,2090,0
|
||||
20250408,095900,476425,2090,2090,2090,2090,0
|
||||
20250408,095800,476425,2090,2090,2090,2090,0
|
||||
20250408,095700,476425,2090,2090,2090,2090,7
|
||||
20250408,095600,461795,2090,2090,2090,2090,0
|
||||
20250408,095500,461795,2090,2090,2090,2090,0
|
||||
20250408,095400,461795,2090,2090,2090,2090,6
|
||||
20250408,095300,449255,2090,2090,2090,2090,0
|
||||
20250408,095200,449255,2090,2090,2090,2090,0
|
||||
20250408,095100,449255,2090,2090,2090,2090,7
|
||||
20250408,095000,434625,2100,2100,2100,2100,0
|
||||
20250408,094900,434625,2100,2100,2100,2100,0
|
||||
20250408,094800,434625,2100,2100,2100,2100,0
|
||||
20250408,094700,434625,2100,2100,2100,2100,0
|
||||
20250408,094600,434625,2100,2100,2100,2100,0
|
||||
20250408,094500,434625,2100,2100,2100,2100,0
|
||||
20250408,094400,434625,2100,2100,2100,2100,0
|
||||
20250408,094300,434625,2100,2100,2100,2100,0
|
||||
20250408,094200,434625,2100,2100,2100,2100,0
|
||||
20250408,094100,434625,2100,2100,2100,2100,0
|
||||
20250408,094000,434625,2100,2100,2100,2100,0
|
||||
20250408,093900,434625,2100,2100,2100,2100,0
|
||||
20250408,093800,434625,2100,2100,2100,2100,0
|
||||
20250408,093700,434625,2100,2100,2100,2100,0
|
||||
20250408,093600,434625,2100,2100,2100,2100,0
|
||||
20250408,093500,434625,2100,2100,2100,2100,0
|
||||
20250408,093400,434625,2100,2100,2100,2100,0
|
||||
20250408,093300,434625,2100,2100,2100,2100,0
|
||||
20250408,093200,434625,2100,2100,2100,2100,0
|
||||
20250408,093100,434625,2100,2100,2100,2100,0
|
||||
20250408,093000,434625,2100,2100,2100,2100,0
|
||||
20250408,092900,434625,2100,2100,2100,2100,0
|
||||
20250408,092800,434625,2100,2100,2100,2100,0
|
||||
20250408,092700,434625,2100,2100,2100,2100,0
|
||||
20250408,092600,434625,2100,2100,2100,2100,0
|
||||
20250408,092500,434625,2100,2100,2100,2100,0
|
||||
20250408,092400,434625,2100,2100,2100,2100,0
|
||||
20250408,092300,434625,2100,2100,2100,2100,0
|
||||
20250408,092200,434625,2100,2100,2100,2100,0
|
||||
20250408,092100,434625,2100,2100,2100,2100,0
|
||||
20250408,092000,434625,2100,2100,2100,2100,0
|
||||
20250408,091900,434625,2100,2100,2100,2100,0
|
||||
20250408,091800,434625,2100,2100,2100,2100,0
|
||||
20250408,091700,434625,2100,2100,2100,2100,0
|
||||
20250408,091600,434625,2100,2100,2100,2100,0
|
||||
20250408,091500,434625,2100,2100,2100,2100,0
|
||||
20250408,091400,434625,2100,2100,2100,2100,0
|
||||
20250408,091300,434625,2100,2100,2100,2100,0
|
||||
20250408,091200,434625,2100,2100,2100,2100,0
|
||||
20250408,091100,434625,2100,2100,2100,2100,0
|
||||
20250408,091000,434625,2100,2085,2100,2085,5
|
||||
20250408,090900,424185,2100,2100,2100,2100,0
|
||||
20250408,090800,424185,2100,2100,2100,2100,0
|
||||
20250408,090700,424185,2100,2100,2100,2100,0
|
||||
20250408,090600,424185,2100,2100,2100,2100,0
|
||||
20250408,090500,424185,2100,2100,2100,2100,0
|
||||
20250408,090400,424185,2100,2100,2100,2100,0
|
||||
20250408,090300,424185,2100,2100,2100,2100,0
|
||||
20250408,090200,424185,2100,2085,2100,2085,2
|
||||
20250408,090100,420000,2100,2100,2100,2100,200
|
||||
20250408,090000,0,2090,2090,2090,2090,0
|
||||
|
Reference in New Issue
Block a user