Update 2025-04-08 2740 candle_min
This commit is contained in:
750
475400/min/candle-20250408.csv
Normal file
750
475400/min/candle-20250408.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212800,2983969170,20500,20500,20500,20500,6940
|
||||
20250408,212700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,212600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,212500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,212400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,212300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,212200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,212100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,212000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,211900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,211800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,211700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,211600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,211500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,211400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,211300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,211200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,211100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,211000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,210900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,210800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,210700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,210600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,210500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,210400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,210300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,210200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,210100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,210000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,205900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,205800,2983969170,20500,20500,20500,20500,6940
|
||||
20250408,205700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,205600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,205500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,205400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,205300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,205200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,205100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,205000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,204900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,204800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,204700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,204600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,204500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,204400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,204300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,204200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,204100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,204000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,203900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,203800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,203700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,203600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,203500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,203400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,203300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,203200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,203100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,203000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,202900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,202800,2983969170,20500,20500,20500,20500,6940
|
||||
20250408,202700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,202600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,202500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,202400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,202300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,202200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,202100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,202000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,201900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,201800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,201700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,201600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,201500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,201400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,201300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,201200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,201100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,201000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,200900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,200800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,200700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,200600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,200500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,200400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,200300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,200200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,200100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,200000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,195900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,195800,2983969170,20500,20500,20500,20500,6940
|
||||
20250408,195700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,195600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,195500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,195400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,195300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,195200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,195100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,195000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,194900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,194800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,194700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,194600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,194500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,194400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,194300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,194200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,194100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,194000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,193900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,193800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,193700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,193600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,193500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,193400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,193300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,193200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,193100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,193000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,192900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,192800,2983969170,20500,20500,20500,20500,6940
|
||||
20250408,192700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,192600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,192500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,192400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,192300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,192200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,192100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,192000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,191900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,191800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,191700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,191600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,191500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,191400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,191300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,191200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,191100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,191000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,190900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,190800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,190700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,190600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,190500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,190400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,190300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,190200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,190100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,190000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,185900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,185800,2983969170,20500,20500,20500,20500,6940
|
||||
20250408,185700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,185600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,185500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,185400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,185300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,185200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,185100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,185000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,184900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,184800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,184700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,184600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,184500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,184400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,184300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,184200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,184100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,184000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,183900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,183800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,183700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,183600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,183500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,183400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,183300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,183200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,183100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,183000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,182900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,182800,2983969170,20500,20500,20500,20500,6940
|
||||
20250408,182700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,182600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,182500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,182400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,182300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,182200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,182100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,182000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,181900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,181800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,181700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,181600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,181500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,181400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,181300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,181200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,181100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,181000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,180900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,180800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,180700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,180600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,180500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,180400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,180300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,180200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,180100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,180000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,175900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,175800,2983969170,20500,20500,20500,20500,6940
|
||||
20250408,175700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,175600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,175500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,175400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,175300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,175200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,175100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,175000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,174900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,174800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,174700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,174600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,174500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,174400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,174300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,174200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,174100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,174000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,173900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,173800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,173700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,173600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,173500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,173400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,173300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,173200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,173100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,173000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,172900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,172800,2983969170,20500,20500,20500,20500,6940
|
||||
20250408,172700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,172600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,172500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,172400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,172300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,172200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,172100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,172000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,171900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,171800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,171700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,171600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,171500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,171400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,171300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,171200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,171100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,171000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,170900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,170800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,170700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,170600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,170500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,170400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,170300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,170200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,170100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,170000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,165900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,165800,2983969170,20500,20500,20500,20500,6940
|
||||
20250408,165700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,165600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,165500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,165400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,165300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,165200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,165100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,165000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,164900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,164800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,164700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,164600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,164500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,164400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,164300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,164200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,164100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,164000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,163900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,163800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,163700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,163600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,163500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,163400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,163300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,163200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,163100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,163000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,162900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,162800,2983969170,20500,20500,20500,20500,6940
|
||||
20250408,162700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,162600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,162500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,162400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,162300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,162200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,162100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,162000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,161900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,161800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,161700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,161600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,161500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,161400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,161300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,161200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,161100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,161000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,160900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,160800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,160700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,160600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,160500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,160400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,160300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,160200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,160100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,160000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,155900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,155800,2983969170,20500,20500,20500,20500,6940
|
||||
20250408,155700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,155600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,155500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,155400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,155300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,155200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,155100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,155000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,154900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,154800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,154700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,154600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,154500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,154400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,154300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,154200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,154100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,154000,2983969170,20500,20500,20500,20500,0
|
||||
20250408,153900,2983969170,20500,20500,20500,20500,0
|
||||
20250408,153800,2983969170,20500,20500,20500,20500,0
|
||||
20250408,153700,2983969170,20500,20500,20500,20500,0
|
||||
20250408,153600,2983969170,20500,20500,20500,20500,0
|
||||
20250408,153500,2983969170,20500,20500,20500,20500,0
|
||||
20250408,153400,2983969170,20500,20500,20500,20500,0
|
||||
20250408,153300,2983969170,20500,20500,20500,20500,0
|
||||
20250408,153200,2983969170,20500,20500,20500,20500,0
|
||||
20250408,153100,2983969170,20500,20500,20500,20500,0
|
||||
20250408,153000,2983969170,20500,20500,20500,20500,6940
|
||||
20250408,152900,2841699170,20500,20500,20500,20500,0
|
||||
20250408,152800,2841699170,20500,20500,20500,20500,0
|
||||
20250408,152700,2841699170,20500,20500,20500,20500,0
|
||||
20250408,152600,2841699170,20500,20500,20500,20500,0
|
||||
20250408,152500,2841699170,20500,20500,20500,20500,0
|
||||
20250408,152400,2841699170,20500,20500,20500,20500,0
|
||||
20250408,152300,2841699170,20500,20500,20500,20500,0
|
||||
20250408,152200,2841699170,20500,20500,20500,20500,0
|
||||
20250408,152100,2841699170,20500,20500,20500,20500,0
|
||||
20250408,152000,2841699170,20500,20500,20500,20500,0
|
||||
20250408,151900,2841699170,20500,20450,20500,20350,1205
|
||||
20250408,151800,2817082070,20450,20500,20500,20450,120
|
||||
20250408,151700,2814622770,20450,20500,20500,20450,82
|
||||
20250408,151600,2812942020,20500,20550,20550,20450,1492
|
||||
20250408,151500,2782416370,20550,20500,20550,20450,489
|
||||
20250408,151400,2772377020,20500,20500,20550,20500,215
|
||||
20250408,151300,2767968770,20500,20550,20550,20500,409
|
||||
20250408,151200,2759578870,20550,20550,20550,20500,52
|
||||
20250408,151100,2758511070,20550,20500,20550,20500,53
|
||||
20250408,151000,2757423070,20550,20500,20550,20500,372
|
||||
20250408,150900,2749789020,20550,20500,20550,20500,95
|
||||
20250408,150800,2747839720,20550,20450,20550,20450,533
|
||||
20250408,150700,2736908670,20500,20550,20550,20450,622
|
||||
20250408,150600,2724157020,20500,20500,20550,20500,136
|
||||
20250408,150500,2721364170,20550,20550,20550,20550,169
|
||||
20250408,150400,2717891220,20500,20500,20550,20500,136
|
||||
20250408,150300,2715100720,20500,20500,20500,20450,168
|
||||
20250408,150200,2711656820,20500,20500,20500,20450,73
|
||||
20250408,150100,2710160420,20500,20500,20550,20450,216
|
||||
20250408,150000,2705732120,20500,20500,20500,20500,314
|
||||
20250408,145900,2699295120,20500,20500,20500,20500,118
|
||||
20250408,145800,2696876120,20500,20500,20500,20400,17
|
||||
20250408,145700,2696527720,20500,20500,20500,20400,172
|
||||
20250408,145600,2693004820,20400,20500,20500,20400,296
|
||||
20250408,145500,2686937020,20500,20400,20500,20400,101
|
||||
20250408,145400,2684869470,20450,20450,20450,20400,161
|
||||
20250408,145300,2681577120,20450,20400,20450,20400,150
|
||||
20250408,145200,2678513970,20400,20450,20450,20400,16
|
||||
20250408,145100,2678186820,20450,20450,20450,20400,277
|
||||
20250408,145000,2672528420,20450,20450,20450,20400,24
|
||||
20250408,144900,2672038020,20450,20400,20450,20400,48
|
||||
20250408,144800,2671058020,20450,20450,20450,20450,15
|
||||
20250408,144700,2670751270,20400,20500,20500,20400,271
|
||||
20250408,144600,2665208220,20500,20450,20500,20450,134
|
||||
20250408,144500,2662467170,20500,20500,20500,20450,64
|
||||
20250408,144400,2661157020,20450,20450,20500,20450,106
|
||||
20250408,144300,2658988020,20500,20450,20500,20450,74
|
||||
20250408,144200,2657472520,20450,20500,20500,20400,166
|
||||
20250408,144100,2654071120,20500,20500,20500,20500,73
|
||||
20250408,144000,2652574620,20500,20500,20500,20450,147
|
||||
20250408,143900,2649561620,20500,20450,20500,20400,174
|
||||
20250408,143800,2646002070,20500,20450,20500,20400,84
|
||||
20250408,143700,2644284420,20500,20450,20500,20450,20
|
||||
20250408,143600,2643875370,20450,20475,20475,20400,117
|
||||
20250408,143500,2641482570,20500,20450,20500,20450,155
|
||||
20250408,143400,2638311120,20500,20450,20500,20450,66
|
||||
20250408,143300,2636961295,20450,20450,20450,20400,117
|
||||
20250408,143200,2634569445,20450,20450,20450,20450,137
|
||||
20250408,143100,2631767795,20450,20350,20450,20350,841
|
||||
20250408,143000,2614590045,20350,20400,20400,20350,62
|
||||
20250408,142900,2613326745,20400,20400,20400,20400,17
|
||||
20250408,142800,2612979945,20400,20400,20400,20350,115
|
||||
20250408,142700,2610638845,20350,20350,20350,20350,10
|
||||
20250408,142600,2610435345,20400,20350,20400,20350,153
|
||||
20250408,142500,2607320195,20400,20350,20400,20350,207
|
||||
20250408,142400,2603106895,20350,20400,20400,20350,288
|
||||
20250408,142300,2597239995,20400,20400,20400,20400,17
|
||||
20250408,142200,2596893195,20400,20400,20400,20400,355
|
||||
20250408,142100,2589651195,20450,20400,20450,20350,789
|
||||
20250408,142000,2573553895,20400,20400,20400,20400,19
|
||||
20250408,141900,2573166295,20400,20350,20400,20300,1163
|
||||
20250408,141800,2549495945,20350,20350,20350,20350,55
|
||||
20250408,141700,2548376695,20300,20300,20300,20300,2
|
||||
20250408,141600,2548336095,20400,20350,20400,20250,241
|
||||
20250408,141500,2543431445,20350,20300,20350,20250,578
|
||||
20250408,141400,2531692095,20300,20300,20350,20300,19
|
||||
20250408,141300,2531305645,20350,20300,20350,20300,104
|
||||
20250408,141200,2529194345,20350,20250,20400,20250,2041
|
||||
20250408,141100,2487840095,20250,20350,20400,20250,1710
|
||||
20250408,141000,2453095495,20400,20400,20400,20400,16
|
||||
20250408,140900,2452769095,20400,20400,20400,20350,33
|
||||
20250408,140800,2452095995,20400,20450,20450,20400,220
|
||||
20250408,140700,2447607045,20400,20450,20500,20400,393
|
||||
20250408,140600,2439584045,20500,20450,20500,20450,219
|
||||
20250408,140500,2435104745,20450,20400,20450,20350,300
|
||||
20250408,140400,2428982595,20400,20400,20400,20400,23
|
||||
20250408,140300,2428513395,20400,20350,20400,20350,244
|
||||
20250408,140200,2423536045,20400,20400,20450,20350,189
|
||||
20250408,140100,2419683745,20350,20350,20400,20350,555
|
||||
20250408,140000,2408378695,20350,20300,20350,20300,30
|
||||
20250408,135900,2407768845,20350,20325,20350,20300,49
|
||||
20250408,135800,2406773095,20325,20300,20325,20300,31
|
||||
20250408,135700,2406143720,20350,20350,20350,20300,704
|
||||
20250408,135600,2391839320,20300,20300,20350,20250,463
|
||||
20250408,135500,2382442870,20300,20250,20300,20250,52
|
||||
20250408,135400,2381388670,20300,20300,20300,20250,220
|
||||
20250408,135300,2376926345,20250,20300,20300,20250,104
|
||||
20250408,135200,2374817445,20300,20200,20300,20200,419
|
||||
20250408,135100,2366330495,20250,20250,20250,20200,130
|
||||
20250408,135000,2363698895,20200,20300,20300,20200,49
|
||||
20250408,134900,2362707095,20200,20250,20300,20200,46
|
||||
20250408,134800,2361776795,20250,20100,20250,20100,124
|
||||
20250408,134700,2359270395,20100,20100,20200,20100,582
|
||||
20250408,134600,2347528795,20150,20150,20200,20150,389
|
||||
20250408,134500,2339688945,20200,20200,20200,20150,203
|
||||
20250408,134400,2335596495,20150,20150,20200,20150,37
|
||||
20250408,134300,2334850745,20150,20150,20200,20100,172
|
||||
20250408,134200,2331385395,20200,20200,20200,20150,602
|
||||
20250408,134100,2319245645,20150,20200,20200,20050,355
|
||||
20250408,134000,2312080745,20200,20100,20200,20050,577
|
||||
20250408,133900,2300468295,20100,20000,20100,19990,1661
|
||||
20250408,133800,2267194925,20050,20050,20050,20000,524
|
||||
20250408,133700,2256693725,20050,20000,20050,20000,45
|
||||
20250408,133600,2255792825,20050,20050,20050,20000,33
|
||||
20250408,133500,2255131825,20050,20100,20100,20000,988
|
||||
20250408,133400,2235355225,20000,20050,20100,20000,165
|
||||
20250408,133300,2232046425,20000,20050,20100,20000,1238
|
||||
20250408,133200,2207275625,20000,20100,20100,20000,176
|
||||
20250408,133100,2203748375,20100,20100,20100,20050,662
|
||||
20250408,133000,2190473975,20050,20100,20100,20050,63
|
||||
20250408,132900,2189208375,20100,20050,20100,20050,34
|
||||
20250408,132800,2188526425,20100,20000,20100,20000,44
|
||||
20250408,132700,2187644625,20100,20050,20100,20050,468
|
||||
20250408,132600,2178245575,20100,20050,20100,20000,885
|
||||
20250408,132500,2160526175,20100,20100,20100,20000,779
|
||||
20250408,132400,2144928025,20000,20100,20100,20000,68
|
||||
20250408,132300,2143567525,20000,20050,20100,20000,227
|
||||
20250408,132200,2139012125,20050,20100,20100,20050,144
|
||||
20250408,132100,2136124125,20050,20100,20100,20050,566
|
||||
20250408,132000,2124775025,20100,20100,20150,20050,227
|
||||
20250408,131900,2120211475,20100,20100,20100,20100,81
|
||||
20250408,131800,2118583375,20150,20150,20150,20100,136
|
||||
20250408,131700,2115848925,20100,20150,20150,20100,152
|
||||
20250408,131600,2112789425,20150,20100,20150,20100,81
|
||||
20250408,131500,2111160325,20150,20100,20150,20050,186
|
||||
20250408,131400,2107427075,20100,20100,20100,20050,141
|
||||
20250408,131300,2104598975,20050,20050,20100,20050,175
|
||||
20250408,131200,2101089375,20050,20000,20050,20000,117
|
||||
20250408,131100,2098747225,20050,20100,20100,20000,215
|
||||
20250408,131000,2094436425,20000,20050,20100,20000,821
|
||||
20250408,130900,2077972125,20050,20050,20100,20000,3045
|
||||
20250408,130800,2016926575,20050,20100,20100,20050,675
|
||||
20250408,130700,2003391775,20050,20100,20150,20050,347
|
||||
20250408,130600,1996414975,20150,20150,20150,20100,35
|
||||
20250408,130500,1995710475,20100,20100,20150,20100,171
|
||||
20250408,130400,1992273275,20100,20100,20150,20100,327
|
||||
20250408,130300,1985699725,20150,20100,20150,20100,262
|
||||
20250408,130200,1980431325,20100,20100,20150,20050,203
|
||||
20250408,130100,1976351825,20100,20100,20150,20100,1460
|
||||
20250408,130000,1947004975,20100,20200,20200,20100,859
|
||||
20250408,125900,1929696725,20200,20200,20200,20150,35
|
||||
20250408,125800,1928989825,20200,20150,20200,20150,64
|
||||
20250408,125700,1927699275,20200,20150,20200,20150,152
|
||||
20250408,125600,1924635575,20150,20150,20200,20100,352
|
||||
20250408,125500,1917542625,20150,20100,20150,20100,43
|
||||
20250408,125400,1916676775,20100,20150,20150,20100,48
|
||||
20250408,125300,1915710875,20150,20150,20150,20150,658
|
||||
20250408,125200,1902452175,20150,20200,20200,20150,134
|
||||
20250408,125100,1899751075,20200,20200,20200,20200,17
|
||||
20250408,125000,1899407675,20150,20200,20200,20150,507
|
||||
20250408,124900,1889191275,20250,20200,20250,20200,52
|
||||
20250408,124800,1888140125,20200,20200,20250,20200,166
|
||||
20250408,124700,1884784675,20250,20250,20250,20250,17
|
||||
20250408,124600,1884440425,20200,20250,20250,20200,2
|
||||
20250408,124500,1884399975,20250,20200,20250,20200,140
|
||||
20250408,124400,1881571225,20250,20200,20250,20200,140
|
||||
20250408,124300,1878742475,20150,20200,20250,20150,1701
|
||||
20250408,124200,1844392375,20250,20250,20250,20200,225
|
||||
20250408,124100,1839845475,20250,20250,20250,20200,54
|
||||
20250408,124000,1838752025,20300,20250,20300,20250,376
|
||||
20250408,123900,1831137275,20300,20250,20300,20250,16
|
||||
20250408,123800,1830812525,20250,20300,20300,20250,23
|
||||
20250408,123700,1830345675,20300,20250,20300,20200,576
|
||||
20250408,123600,1818678475,20250,20250,20250,20250,7
|
||||
20250408,123500,1818536725,20250,20250,20300,20250,128
|
||||
20250408,123400,1815943975,20300,20300,20300,20250,17
|
||||
20250408,123300,1815598925,20300,20300,20300,20250,203
|
||||
20250408,123200,1811487125,20300,20350,20350,20250,252
|
||||
20250408,123100,1806370825,20350,20350,20350,20350,2
|
||||
20250408,123000,1806330125,20350,20300,20350,20300,38
|
||||
20250408,122900,1805557975,20300,20350,20350,20300,18
|
||||
20250408,122800,1805191725,20300,20250,20300,20250,325
|
||||
20250408,122700,1798599575,20250,20300,20300,20250,17
|
||||
20250408,122600,1798254575,20300,20300,20300,20300,58
|
||||
20250408,122500,1797077175,20250,20300,20300,20250,737
|
||||
20250408,122400,1782152125,20250,20300,20300,20250,44
|
||||
20250408,122300,1781260125,20300,20300,20300,20300,16
|
||||
20250408,122200,1780935325,20300,20300,20300,20300,20
|
||||
20250408,122100,1780529325,20300,20300,20300,20250,615
|
||||
20250408,122000,1768049075,20300,20300,20300,20300,16
|
||||
20250408,121900,1767724275,20300,20300,20300,20300,78
|
||||
20250408,121800,1766140875,20250,20400,20400,20250,130
|
||||
20250408,121700,1763500375,20400,20400,20400,20400,0
|
||||
20250408,121600,1763500375,20400,20350,20400,20300,47
|
||||
20250408,121500,1762543375,20400,20300,20400,20300,735
|
||||
20250408,121400,1747620875,20350,20400,20400,20350,64
|
||||
20250408,121300,1746316025,20400,20400,20400,20400,16
|
||||
20250408,121200,1745989625,20350,20350,20350,20300,110
|
||||
20250408,121100,1743751175,20400,20350,20400,20300,81
|
||||
20250408,121000,1742102125,20300,20300,20400,20300,17
|
||||
20250408,120900,1741755525,20400,20300,20400,20300,1016
|
||||
20250408,120800,1721129225,20400,20400,20400,20350,63
|
||||
20250408,120700,1719846375,20350,20350,20400,20350,133
|
||||
20250408,120600,1717139775,20400,20400,20400,20400,473
|
||||
20250408,120500,1707490575,20400,20300,20400,20300,17
|
||||
20250408,120400,1707143875,20300,20350,20400,20300,102
|
||||
20250408,120300,1705067525,20400,20400,20400,20350,18
|
||||
20250408,120200,1704700375,20400,20350,20400,20350,574
|
||||
20250408,120100,1693016875,20350,20350,20350,20300,18
|
||||
20250408,120000,1692650625,20300,20350,20350,20300,81
|
||||
20250408,115900,1691002325,20350,20350,20350,20350,17
|
||||
20250408,115800,1690656375,20350,20400,20400,20300,228
|
||||
20250408,115700,1686015925,20400,20350,20400,20350,455
|
||||
20250408,115600,1676756475,20350,20350,20400,20350,19
|
||||
20250408,115500,1676368975,20350,20350,20400,20350,86
|
||||
20250408,115400,1674617125,20400,20400,20400,20350,33
|
||||
20250408,115300,1673943975,20350,20400,20400,20350,69
|
||||
20250408,115200,1672539075,20350,20350,20400,20350,158
|
||||
20250408,115100,1669323675,20400,20400,20400,20400,16
|
||||
20250408,115000,1668997275,20450,20400,20450,20350,842
|
||||
20250408,114900,1651828725,20400,20400,20450,20400,125
|
||||
20250408,114800,1649277925,20400,20400,20400,20400,101
|
||||
20250408,114700,1647217525,20400,20400,20450,20400,550
|
||||
20250408,114600,1635986075,20500,20450,20500,20400,617
|
||||
20250408,114500,1623367725,20450,20450,20500,20400,217
|
||||
20250408,114400,1618929375,20500,20500,20500,20450,28
|
||||
20250408,114300,1618355425,20450,20450,20450,20450,502
|
||||
20250408,114200,1608089525,20450,20500,20500,20400,43
|
||||
20250408,114100,1607210175,20450,20450,20450,20450,242
|
||||
20250408,114000,1602261275,20500,20500,20500,20450,17
|
||||
20250408,113900,1601912825,20500,20600,20600,20500,44
|
||||
20250408,113800,1601009325,20450,20500,20500,20450,5
|
||||
20250408,113700,1600907025,20600,20500,20600,20500,1474
|
||||
20250408,113600,1570684725,20600,20600,20600,20600,15
|
||||
20250408,113500,1570375725,20600,20550,20600,20550,65
|
||||
20250408,113400,1569037475,20550,20550,20550,20500,108
|
||||
20250408,113300,1566821675,20550,20600,20600,20550,48
|
||||
20250408,113200,1565835175,20600,20550,20600,20550,17
|
||||
20250408,113100,1565485075,20650,20600,20650,20600,45
|
||||
20250408,113000,1564556825,20550,20600,20600,20550,37
|
||||
20250408,112900,1563794725,20600,20600,20600,20550,247
|
||||
20250408,112800,1558707225,20550,20550,20550,20550,189
|
||||
20250408,112700,1554823275,20550,20550,20550,20550,78
|
||||
20250408,112600,1553220375,20550,20500,20550,20500,173
|
||||
20250408,112500,1549665275,20550,20550,20550,20500,168
|
||||
20250408,112400,1546212925,20550,20600,20600,20500,21
|
||||
20250408,112300,1545780675,20550,20550,20550,20500,243
|
||||
20250408,112200,1540787075,20600,20550,20600,20550,21
|
||||
20250408,112100,1540354525,20550,20550,20600,20550,17
|
||||
20250408,112000,1540004425,20550,20550,20600,20550,115
|
||||
20250408,111900,1537640425,20600,20600,20600,20550,7
|
||||
20250408,111800,1537496275,20600,20600,20600,20500,144
|
||||
20250408,111700,1534531325,20600,20600,20600,20600,15
|
||||
20250408,111600,1534222325,20600,20600,20600,20575,21
|
||||
20250408,111500,1533789850,20600,20600,20600,20600,217
|
||||
20250408,111400,1529319650,20600,20550,20600,20500,216
|
||||
20250408,111300,1524877000,20650,20600,20650,20600,205
|
||||
20250408,111200,1520653250,20600,20600,20600,20600,241
|
||||
20250408,111100,1515688650,20600,20650,20650,20600,16
|
||||
20250408,111000,1515358300,20650,20500,20650,20500,1454
|
||||
20250408,110900,1485382150,20550,20650,20650,20550,799
|
||||
20250408,110800,1468957250,20650,20600,20650,20550,19
|
||||
20250408,110700,1468565150,20650,20600,20650,20550,283
|
||||
20250408,110600,1462734650,20650,20600,20650,20600,545
|
||||
20250408,110500,1451506900,20600,20650,20650,20600,42
|
||||
20250408,110400,1450640900,20600,20600,20650,20600,7
|
||||
20250408,110300,1450496600,20650,20600,20650,20600,37
|
||||
20250408,110200,1449733600,20650,20600,20650,20550,22
|
||||
20250408,110100,1449279750,20650,20550,20650,20550,16
|
||||
20250408,110000,1448949450,20600,20650,20650,20600,95
|
||||
20250408,105900,1446991650,20650,20650,20650,20600,117
|
||||
20250408,105800,1444581350,20600,20650,20650,20600,55
|
||||
20250408,105700,1443447600,20650,20650,20650,20550,22
|
||||
20250408,105600,1442993800,20550,20650,20650,20550,453
|
||||
20250408,105500,1433657500,20600,20600,20600,20550,1134
|
||||
20250408,105400,1410297200,20600,20600,20600,20550,57
|
||||
20250408,105300,1409123100,20550,20550,20600,20550,254
|
||||
20250408,105200,1403902650,20550,20550,20600,20550,725
|
||||
20250408,105100,1389003150,20550,20600,20600,20550,40
|
||||
20250408,105000,1388179400,20600,20600,20600,20600,12
|
||||
20250408,104900,1387932200,20600,20600,20600,20550,39
|
||||
20250408,104800,1387128900,20550,20550,20600,20550,22
|
||||
20250408,104700,1386676050,20600,20600,20600,20600,26
|
||||
20250408,104600,1386140450,20600,20600,20600,20600,16
|
||||
20250408,104500,1385810850,20600,20550,20600,20550,3
|
||||
20250408,104400,1385749150,20550,20550,20550,20500,12
|
||||
20250408,104300,1385502600,20600,20550,20600,20550,372
|
||||
20250408,104200,1377857250,20550,20550,20550,20550,81
|
||||
20250408,104100,1376192700,20550,20600,20600,20550,26
|
||||
20250408,104000,1375657650,20600,20600,20600,20600,62
|
||||
20250408,103900,1374380450,20600,20600,20600,20550,451
|
||||
20250408,103800,1365106650,20600,20600,20600,20600,15
|
||||
20250408,103700,1364797650,20600,20600,20600,20600,36
|
||||
20250408,103600,1364056050,20575,20600,20600,20575,21
|
||||
20250408,103500,1363623600,20600,20575,20600,20550,58
|
||||
20250408,103400,1362431625,20600,20600,20600,20600,15
|
||||
20250408,103300,1362122625,20550,20550,20550,20525,229
|
||||
20250408,103200,1357416700,20500,20500,20500,20500,627
|
||||
20250408,103100,1344563200,20450,20500,20500,20450,272
|
||||
20250408,103000,1338999300,20500,20500,20500,20500,18
|
||||
20250408,102900,1338630300,20550,20550,20550,20500,428
|
||||
20250408,102800,1329854650,20550,20550,20550,20550,17
|
||||
20250408,102700,1329505300,20450,20500,20550,20450,75
|
||||
20250408,102600,1327969800,20500,20550,20550,20450,123
|
||||
20250408,102500,1325447750,20500,20500,20500,20500,360
|
||||
20250408,102400,1318067750,20500,20350,20500,20350,25
|
||||
20250408,102300,1317556750,20500,20450,20500,20450,1534
|
||||
20250408,102200,1286186400,20450,20350,20450,20350,257
|
||||
20250408,102100,1280933150,20400,20400,20400,20400,2
|
||||
20250408,102000,1280892350,20450,20350,20450,20350,1032
|
||||
20250408,101900,1259874700,20350,20350,20400,20350,324
|
||||
20250408,101800,1253280550,20450,20350,20450,20350,20
|
||||
20250408,101700,1252872050,20350,20400,20450,20350,563
|
||||
20250408,101600,1241397625,20400,20350,20450,20350,136
|
||||
20250408,101500,1238627525,20400,20350,20400,20350,1689
|
||||
20250408,101400,1204210800,20400,20375,20400,20350,193
|
||||
20250408,101300,1200282000,20400,20400,20400,20375,174
|
||||
20250408,101200,1196734400,20400,20400,20450,20400,81
|
||||
20250408,101100,1195079500,20450,20450,20450,20400,113
|
||||
20250408,101000,1192772550,20450,20350,20450,20350,665
|
||||
20250408,100900,1179216400,20350,20350,20375,20350,116
|
||||
20250408,100800,1176853800,20375,20400,20400,20350,120
|
||||
20250408,100700,1174410700,20400,20450,20450,20350,110
|
||||
20250408,100600,1172166000,20350,20400,20450,20350,702
|
||||
20250408,100500,1157846950,20400,20450,20450,20400,75
|
||||
20250408,100400,1156315950,20450,20400,20450,20400,1348
|
||||
20250408,100300,1128754750,20450,20450,20450,20450,65
|
||||
20250408,100200,1127425500,20450,20500,20500,20450,250
|
||||
20250408,100100,1122312250,20450,20450,20500,20350,817
|
||||
20250408,100000,1105632300,20450,20450,20500,20450,427
|
||||
20250408,095900,1096899250,20450,20550,20550,20450,398
|
||||
20250408,095800,1088741050,20500,20550,20550,20500,59
|
||||
20250408,095700,1087530800,20550,20600,20600,20550,18
|
||||
20250408,095600,1087160100,20600,20550,20600,20450,137
|
||||
20250408,095500,1084347450,20550,20450,20550,20450,56
|
||||
20250408,095400,1083200750,20450,20600,20600,20450,1394
|
||||
20250408,095300,1054621750,20600,20550,20600,20550,89
|
||||
20250408,095200,1052792000,20500,20650,20650,20500,16
|
||||
20250408,095100,1052463150,20500,20600,20650,20500,1095
|
||||
20250408,095000,1029963500,20600,20550,20650,20550,322
|
||||
20250408,094900,1023325200,20550,20550,20600,20550,555
|
||||
20250408,094800,1011918700,20650,20550,20650,20550,24
|
||||
20250408,094700,1011423900,20600,20650,20650,20600,114
|
||||
20250408,094600,1009075450,20650,20650,20650,20650,271
|
||||
20250408,094500,1003479300,20650,20650,20650,20650,18
|
||||
20250408,094400,1003107600,20650,20650,20700,20650,171
|
||||
20250408,094300,999573700,20650,20700,20700,20500,3333
|
||||
20250408,094200,931180950,20600,20700,20700,20600,2
|
||||
20250408,094100,931139650,20650,20600,20700,20600,625
|
||||
20250408,094000,918263500,20600,20550,20600,20500,2459
|
||||
20250408,093900,867730850,20550,20550,20550,20550,123
|
||||
20250408,093800,865203200,20550,20550,20550,20550,558
|
||||
20250408,093700,853736300,20550,20550,20550,20500,338
|
||||
20250408,093600,846795200,20600,20600,20600,20600,41
|
||||
20250408,093500,845950600,20550,20600,20600,20550,763
|
||||
20250408,093400,830250600,20600,20650,20650,20600,102
|
||||
20250408,093300,828144800,20650,20700,20700,20650,109
|
||||
20250408,093200,825893650,20700,20650,20700,20650,311
|
||||
20250408,093100,819456050,20650,20700,20700,20650,612
|
||||
20250408,093000,806814650,20750,20750,20750,20750,59
|
||||
20250408,092900,805590400,20750,20700,20750,20700,287
|
||||
20250408,092800,799635950,20700,20650,20700,20650,377
|
||||
20250408,092700,791834800,20650,20700,20700,20650,34
|
||||
20250408,092600,791132250,20700,20650,20700,20650,383
|
||||
20250408,092500,783212150,20600,20600,20600,20550,129
|
||||
20250408,092400,780559000,20600,20550,20650,20550,1858
|
||||
20250408,092300,742273200,20550,20550,20550,20500,307
|
||||
20250408,092200,735968900,20650,20550,20650,20550,485
|
||||
20250408,092100,725995250,20550,20600,20600,20550,430
|
||||
20250408,092000,717152500,20650,20600,20650,20550,1567
|
||||
20250408,091900,684899400,20600,20600,20650,20500,3353
|
||||
20250408,091800,616002600,20650,20600,20700,20600,723
|
||||
20250408,091700,601105100,20650,20650,20750,20600,1321
|
||||
20250408,091600,573832250,20700,20700,20750,20650,676
|
||||
20250408,091500,559839300,20725,20800,20800,20725,678
|
||||
20250408,091400,545768250,20800,20900,20900,20750,1351
|
||||
20250408,091300,517635300,20900,20850,20900,20800,947
|
||||
20250408,091200,497893150,20900,20900,20900,20850,347
|
||||
20250408,091100,490644400,20850,20850,20900,20750,698
|
||||
20250408,091000,476090400,20850,20850,20900,20750,725
|
||||
20250408,090900,460988000,20850,20800,20900,20700,945
|
||||
20250408,090800,441325100,20700,20650,20750,20650,1930
|
||||
20250408,090700,401407450,20750,20700,20750,20600,1671
|
||||
20250408,090600,366851750,20700,20500,20700,20500,1610
|
||||
20250408,090500,333710150,20600,20600,20650,20500,1390
|
||||
20250408,090400,305101700,20600,20650,20650,20600,973
|
||||
20250408,090300,285027300,20650,20700,20750,20650,411
|
||||
20250408,090200,276519650,20750,20500,20750,20500,772
|
||||
20250408,090100,260577800,20550,20850,21000,20550,6551
|
||||
20250408,090000,125082100,20900,20750,21000,20700,6019
|
||||
|
Reference in New Issue
Block a user