Update 2025-04-08 2740 candle_min
This commit is contained in:
750
475460/min/candle-20250408.csv
Normal file
750
475460/min/candle-20250408.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212800,4455482890,13280,13280,13280,13280,24778
|
||||
20250408,212700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,212600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,212500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,212400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,212300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,212200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,212100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,212000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,211900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,211800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,211700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,211600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,211500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,211400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,211300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,211200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,211100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,211000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,210900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,210800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,210700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,210600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,210500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,210400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,210300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,210200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,210100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,210000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,205900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,205800,4455482890,13280,13280,13280,13280,24778
|
||||
20250408,205700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,205600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,205500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,205400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,205300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,205200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,205100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,205000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,204900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,204800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,204700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,204600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,204500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,204400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,204300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,204200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,204100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,204000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,203900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,203800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,203700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,203600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,203500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,203400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,203300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,203200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,203100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,203000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,202900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,202800,4455482890,13280,13280,13280,13280,24778
|
||||
20250408,202700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,202600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,202500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,202400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,202300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,202200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,202100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,202000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,201900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,201800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,201700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,201600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,201500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,201400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,201300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,201200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,201100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,201000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,200900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,200800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,200700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,200600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,200500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,200400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,200300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,200200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,200100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,200000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,195900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,195800,4455482890,13280,13280,13280,13280,24778
|
||||
20250408,195700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,195600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,195500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,195400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,195300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,195200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,195100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,195000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,194900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,194800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,194700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,194600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,194500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,194400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,194300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,194200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,194100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,194000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,193900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,193800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,193700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,193600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,193500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,193400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,193300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,193200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,193100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,193000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,192900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,192800,4455482890,13280,13280,13280,13280,24778
|
||||
20250408,192700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,192600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,192500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,192400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,192300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,192200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,192100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,192000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,191900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,191800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,191700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,191600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,191500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,191400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,191300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,191200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,191100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,191000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,190900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,190800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,190700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,190600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,190500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,190400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,190300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,190200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,190100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,190000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,185900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,185800,4455482890,13280,13280,13280,13280,24778
|
||||
20250408,185700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,185600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,185500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,185400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,185300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,185200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,185100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,185000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,184900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,184800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,184700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,184600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,184500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,184400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,184300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,184200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,184100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,184000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,183900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,183800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,183700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,183600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,183500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,183400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,183300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,183200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,183100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,183000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,182900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,182800,4455482890,13280,13280,13280,13280,24778
|
||||
20250408,182700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,182600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,182500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,182400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,182300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,182200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,182100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,182000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,181900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,181800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,181700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,181600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,181500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,181400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,181300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,181200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,181100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,181000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,180900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,180800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,180700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,180600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,180500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,180400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,180300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,180200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,180100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,180000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,175900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,175800,4455482890,13280,13280,13280,13280,24778
|
||||
20250408,175700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,175600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,175500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,175400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,175300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,175200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,175100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,175000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,174900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,174800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,174700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,174600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,174500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,174400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,174300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,174200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,174100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,174000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,173900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,173800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,173700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,173600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,173500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,173400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,173300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,173200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,173100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,173000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,172900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,172800,4455482890,13280,13280,13280,13280,24778
|
||||
20250408,172700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,172600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,172500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,172400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,172300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,172200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,172100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,172000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,171900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,171800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,171700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,171600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,171500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,171400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,171300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,171200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,171100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,171000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,170900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,170800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,170700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,170600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,170500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,170400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,170300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,170200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,170100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,170000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,165900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,165800,4455482890,13280,13280,13280,13280,24778
|
||||
20250408,165700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,165600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,165500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,165400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,165300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,165200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,165100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,165000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,164900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,164800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,164700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,164600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,164500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,164400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,164300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,164200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,164100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,164000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,163900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,163800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,163700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,163600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,163500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,163400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,163300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,163200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,163100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,163000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,162900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,162800,4455482890,13280,13280,13280,13280,24778
|
||||
20250408,162700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,162600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,162500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,162400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,162300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,162200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,162100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,162000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,161900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,161800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,161700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,161600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,161500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,161400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,161300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,161200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,161100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,161000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,160900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,160800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,160700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,160600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,160500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,160400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,160300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,160200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,160100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,160000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,155900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,155800,4455482890,13280,13280,13280,13280,24778
|
||||
20250408,155700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,155600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,155500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,155400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,155300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,155200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,155100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,155000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,154900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,154800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,154700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,154600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,154500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,154400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,154300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,154200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,154100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,154000,4455482890,13280,13280,13280,13280,0
|
||||
20250408,153900,4455482890,13280,13280,13280,13280,0
|
||||
20250408,153800,4455482890,13280,13280,13280,13280,0
|
||||
20250408,153700,4455482890,13280,13280,13280,13280,0
|
||||
20250408,153600,4455482890,13280,13280,13280,13280,0
|
||||
20250408,153500,4455482890,13280,13280,13280,13280,0
|
||||
20250408,153400,4455482890,13280,13280,13280,13280,0
|
||||
20250408,153300,4455482890,13280,13280,13280,13280,0
|
||||
20250408,153200,4455482890,13280,13280,13280,13280,0
|
||||
20250408,153100,4455482890,13280,13280,13280,13280,0
|
||||
20250408,153000,4455482890,13280,13280,13280,13280,24778
|
||||
20250408,152900,4126431050,13270,13270,13270,13270,0
|
||||
20250408,152800,4126431050,13270,13270,13270,13270,0
|
||||
20250408,152700,4126431050,13270,13270,13270,13270,0
|
||||
20250408,152600,4126431050,13270,13270,13270,13270,0
|
||||
20250408,152500,4126431050,13270,13270,13270,13270,0
|
||||
20250408,152400,4126431050,13270,13270,13270,13270,0
|
||||
20250408,152300,4126431050,13270,13270,13270,13270,0
|
||||
20250408,152200,4126431050,13270,13270,13270,13270,0
|
||||
20250408,152100,4126431050,13270,13270,13270,13270,0
|
||||
20250408,152000,4126431050,13270,13270,13270,13270,0
|
||||
20250408,151900,4126431050,13270,13270,13270,13270,0
|
||||
20250408,151800,4126431050,13270,13270,13270,13270,0
|
||||
20250408,151700,4126431050,13270,13270,13270,13270,0
|
||||
20250408,151600,4126431050,13270,13270,13270,13270,0
|
||||
20250408,151500,4126431050,13270,13270,13270,13270,0
|
||||
20250408,151400,4126431050,13270,13270,13270,13270,0
|
||||
20250408,151300,4126431050,13270,13270,13270,13270,0
|
||||
20250408,151200,4126431050,13270,13270,13270,13270,0
|
||||
20250408,151100,4126431050,13270,13270,13270,13270,0
|
||||
20250408,151000,4126431050,13270,13270,13270,13270,0
|
||||
20250408,150900,4126431050,13270,13270,13270,13270,0
|
||||
20250408,150800,4126431050,13270,13270,13270,13270,0
|
||||
20250408,150700,4126431050,13270,13270,13270,13270,0
|
||||
20250408,150600,4126431050,13270,13270,13270,13270,0
|
||||
20250408,150500,4126431050,13270,13270,13270,13270,0
|
||||
20250408,150400,4126431050,13270,13270,13270,13270,0
|
||||
20250408,150300,4126431050,13270,13270,13270,13270,0
|
||||
20250408,150200,4126431050,13270,13270,13270,13270,0
|
||||
20250408,150100,4126431050,13270,13270,13270,13270,0
|
||||
20250408,150000,4126431050,13270,13270,13270,13270,23742
|
||||
20250408,145900,3811374710,13190,13190,13190,13190,0
|
||||
20250408,145800,3811374710,13190,13190,13190,13190,0
|
||||
20250408,145700,3811374710,13190,13190,13190,13190,0
|
||||
20250408,145600,3811374710,13190,13190,13190,13190,0
|
||||
20250408,145500,3811374710,13190,13190,13190,13190,0
|
||||
20250408,145400,3811374710,13190,13190,13190,13190,0
|
||||
20250408,145300,3811374710,13190,13190,13190,13190,0
|
||||
20250408,145200,3811374710,13190,13190,13190,13190,0
|
||||
20250408,145100,3811374710,13190,13190,13190,13190,0
|
||||
20250408,145000,3811374710,13190,13190,13190,13190,0
|
||||
20250408,144900,3811374710,13190,13190,13190,13190,0
|
||||
20250408,144800,3811374710,13190,13190,13190,13190,0
|
||||
20250408,144700,3811374710,13190,13190,13190,13190,0
|
||||
20250408,144600,3811374710,13190,13190,13190,13190,0
|
||||
20250408,144500,3811374710,13190,13190,13190,13190,0
|
||||
20250408,144400,3811374710,13190,13190,13190,13190,0
|
||||
20250408,144300,3811374710,13190,13190,13190,13190,0
|
||||
20250408,144200,3811374710,13190,13190,13190,13190,0
|
||||
20250408,144100,3811374710,13190,13190,13190,13190,0
|
||||
20250408,144000,3811374710,13190,13190,13190,13190,0
|
||||
20250408,143900,3811374710,13190,13190,13190,13190,0
|
||||
20250408,143800,3811374710,13190,13190,13190,13190,0
|
||||
20250408,143700,3811374710,13190,13190,13190,13190,0
|
||||
20250408,143600,3811374710,13190,13190,13190,13190,0
|
||||
20250408,143500,3811374710,13190,13190,13190,13190,0
|
||||
20250408,143400,3811374710,13190,13190,13190,13190,0
|
||||
20250408,143300,3811374710,13190,13190,13190,13190,0
|
||||
20250408,143200,3811374710,13190,13190,13190,13190,0
|
||||
20250408,143100,3811374710,13190,13190,13190,13190,0
|
||||
20250408,143000,3811374710,13190,13190,13190,13190,24806
|
||||
20250408,142900,3484183570,13000,13000,13000,13000,0
|
||||
20250408,142800,3484183570,13000,13000,13000,13000,0
|
||||
20250408,142700,3484183570,13000,13000,13000,13000,0
|
||||
20250408,142600,3484183570,13000,13000,13000,13000,0
|
||||
20250408,142500,3484183570,13000,13000,13000,13000,0
|
||||
20250408,142400,3484183570,13000,13000,13000,13000,0
|
||||
20250408,142300,3484183570,13000,13000,13000,13000,0
|
||||
20250408,142200,3484183570,13000,13000,13000,13000,0
|
||||
20250408,142100,3484183570,13000,13000,13000,13000,0
|
||||
20250408,142000,3484183570,13000,13000,13000,13000,0
|
||||
20250408,141900,3484183570,13000,13000,13000,13000,0
|
||||
20250408,141800,3484183570,13000,13000,13000,13000,0
|
||||
20250408,141700,3484183570,13000,13000,13000,13000,0
|
||||
20250408,141600,3484183570,13000,13000,13000,13000,0
|
||||
20250408,141500,3484183570,13000,13000,13000,13000,0
|
||||
20250408,141400,3484183570,13000,13000,13000,13000,0
|
||||
20250408,141300,3484183570,13000,13000,13000,13000,0
|
||||
20250408,141200,3484183570,13000,13000,13000,13000,0
|
||||
20250408,141100,3484183570,13000,13000,13000,13000,0
|
||||
20250408,141000,3484183570,13000,13000,13000,13000,0
|
||||
20250408,140900,3484183570,13000,13000,13000,13000,0
|
||||
20250408,140800,3484183570,13000,13000,13000,13000,0
|
||||
20250408,140700,3484183570,13000,13000,13000,13000,0
|
||||
20250408,140600,3484183570,13000,13000,13000,13000,0
|
||||
20250408,140500,3484183570,13000,13000,13000,13000,0
|
||||
20250408,140400,3484183570,13000,13000,13000,13000,0
|
||||
20250408,140300,3484183570,13000,13000,13000,13000,0
|
||||
20250408,140200,3484183570,13000,13000,13000,13000,0
|
||||
20250408,140100,3484183570,13000,13000,13000,13000,0
|
||||
20250408,140000,3484183570,13000,13000,13000,13000,25260
|
||||
20250408,135900,3155803570,12800,12800,12800,12800,0
|
||||
20250408,135800,3155803570,12800,12800,12800,12800,0
|
||||
20250408,135700,3155803570,12800,12800,12800,12800,0
|
||||
20250408,135600,3155803570,12800,12800,12800,12800,0
|
||||
20250408,135500,3155803570,12800,12800,12800,12800,0
|
||||
20250408,135400,3155803570,12800,12800,12800,12800,0
|
||||
20250408,135300,3155803570,12800,12800,12800,12800,0
|
||||
20250408,135200,3155803570,12800,12800,12800,12800,0
|
||||
20250408,135100,3155803570,12800,12800,12800,12800,0
|
||||
20250408,135000,3155803570,12800,12800,12800,12800,0
|
||||
20250408,134900,3155803570,12800,12800,12800,12800,0
|
||||
20250408,134800,3155803570,12800,12800,12800,12800,0
|
||||
20250408,134700,3155803570,12800,12800,12800,12800,0
|
||||
20250408,134600,3155803570,12800,12800,12800,12800,0
|
||||
20250408,134500,3155803570,12800,12800,12800,12800,0
|
||||
20250408,134400,3155803570,12800,12800,12800,12800,0
|
||||
20250408,134300,3155803570,12800,12800,12800,12800,0
|
||||
20250408,134200,3155803570,12800,12800,12800,12800,0
|
||||
20250408,134100,3155803570,12800,12800,12800,12800,0
|
||||
20250408,134000,3155803570,12800,12800,12800,12800,0
|
||||
20250408,133900,3155803570,12800,12800,12800,12800,0
|
||||
20250408,133800,3155803570,12800,12800,12800,12800,0
|
||||
20250408,133700,3155803570,12800,12800,12800,12800,0
|
||||
20250408,133600,3155803570,12800,12800,12800,12800,0
|
||||
20250408,133500,3155803570,12800,12800,12800,12800,0
|
||||
20250408,133400,3155803570,12800,12800,12800,12800,0
|
||||
20250408,133300,3155803570,12800,12800,12800,12800,0
|
||||
20250408,133200,3155803570,12800,12800,12800,12800,0
|
||||
20250408,133100,3155803570,12800,12800,12800,12800,0
|
||||
20250408,133000,3155803570,12800,12800,12800,12800,21798
|
||||
20250408,132900,2876789170,12640,12640,12640,12640,0
|
||||
20250408,132800,2876789170,12640,12640,12640,12640,0
|
||||
20250408,132700,2876789170,12640,12640,12640,12640,0
|
||||
20250408,132600,2876789170,12640,12640,12640,12640,0
|
||||
20250408,132500,2876789170,12640,12640,12640,12640,0
|
||||
20250408,132400,2876789170,12640,12640,12640,12640,0
|
||||
20250408,132300,2876789170,12640,12640,12640,12640,0
|
||||
20250408,132200,2876789170,12640,12640,12640,12640,0
|
||||
20250408,132100,2876789170,12640,12640,12640,12640,0
|
||||
20250408,132000,2876789170,12640,12640,12640,12640,0
|
||||
20250408,131900,2876789170,12640,12640,12640,12640,0
|
||||
20250408,131800,2876789170,12640,12640,12640,12640,0
|
||||
20250408,131700,2876789170,12640,12640,12640,12640,0
|
||||
20250408,131600,2876789170,12640,12640,12640,12640,0
|
||||
20250408,131500,2876789170,12640,12640,12640,12640,0
|
||||
20250408,131400,2876789170,12640,12640,12640,12640,0
|
||||
20250408,131300,2876789170,12640,12640,12640,12640,0
|
||||
20250408,131200,2876789170,12640,12640,12640,12640,0
|
||||
20250408,131100,2876789170,12640,12640,12640,12640,0
|
||||
20250408,131000,2876789170,12640,12640,12640,12640,0
|
||||
20250408,130900,2876789170,12640,12640,12640,12640,0
|
||||
20250408,130800,2876789170,12640,12640,12640,12640,0
|
||||
20250408,130700,2876789170,12640,12640,12640,12640,0
|
||||
20250408,130600,2876789170,12640,12640,12640,12640,0
|
||||
20250408,130500,2876789170,12640,12640,12640,12640,0
|
||||
20250408,130400,2876789170,12640,12640,12640,12640,0
|
||||
20250408,130300,2876789170,12640,12640,12640,12640,0
|
||||
20250408,130200,2876789170,12640,12640,12640,12640,0
|
||||
20250408,130100,2876789170,12640,12640,12640,12640,0
|
||||
20250408,130000,2876789170,12640,12640,12640,12640,19716
|
||||
20250408,125900,2627578930,12760,12760,12760,12760,0
|
||||
20250408,125800,2627578930,12760,12760,12760,12760,0
|
||||
20250408,125700,2627578930,12760,12760,12760,12760,0
|
||||
20250408,125600,2627578930,12760,12760,12760,12760,0
|
||||
20250408,125500,2627578930,12760,12760,12760,12760,0
|
||||
20250408,125400,2627578930,12760,12760,12760,12760,0
|
||||
20250408,125300,2627578930,12760,12760,12760,12760,0
|
||||
20250408,125200,2627578930,12760,12760,12760,12760,0
|
||||
20250408,125100,2627578930,12760,12760,12760,12760,0
|
||||
20250408,125000,2627578930,12760,12760,12760,12760,0
|
||||
20250408,124900,2627578930,12760,12760,12760,12760,0
|
||||
20250408,124800,2627578930,12760,12760,12760,12760,0
|
||||
20250408,124700,2627578930,12760,12760,12760,12760,0
|
||||
20250408,124600,2627578930,12760,12760,12760,12760,0
|
||||
20250408,124500,2627578930,12760,12760,12760,12760,0
|
||||
20250408,124400,2627578930,12760,12760,12760,12760,0
|
||||
20250408,124300,2627578930,12760,12760,12760,12760,0
|
||||
20250408,124200,2627578930,12760,12760,12760,12760,0
|
||||
20250408,124100,2627578930,12760,12760,12760,12760,0
|
||||
20250408,124000,2627578930,12760,12760,12760,12760,0
|
||||
20250408,123900,2627578930,12760,12760,12760,12760,0
|
||||
20250408,123800,2627578930,12760,12760,12760,12760,0
|
||||
20250408,123700,2627578930,12760,12760,12760,12760,0
|
||||
20250408,123600,2627578930,12760,12760,12760,12760,0
|
||||
20250408,123500,2627578930,12760,12760,12760,12760,0
|
||||
20250408,123400,2627578930,12760,12760,12760,12760,0
|
||||
20250408,123300,2627578930,12760,12760,12760,12760,0
|
||||
20250408,123200,2627578930,12760,12760,12760,12760,0
|
||||
20250408,123100,2627578930,12760,12760,12760,12760,0
|
||||
20250408,123000,2627578930,12760,12760,12760,12760,28708
|
||||
20250408,122900,2261264850,12900,12900,12900,12900,0
|
||||
20250408,122800,2261264850,12900,12900,12900,12900,0
|
||||
20250408,122700,2261264850,12900,12900,12900,12900,0
|
||||
20250408,122600,2261264850,12900,12900,12900,12900,0
|
||||
20250408,122500,2261264850,12900,12900,12900,12900,0
|
||||
20250408,122400,2261264850,12900,12900,12900,12900,0
|
||||
20250408,122300,2261264850,12900,12900,12900,12900,0
|
||||
20250408,122200,2261264850,12900,12900,12900,12900,0
|
||||
20250408,122100,2261264850,12900,12900,12900,12900,0
|
||||
20250408,122000,2261264850,12900,12900,12900,12900,0
|
||||
20250408,121900,2261264850,12900,12900,12900,12900,0
|
||||
20250408,121800,2261264850,12900,12900,12900,12900,0
|
||||
20250408,121700,2261264850,12900,12900,12900,12900,0
|
||||
20250408,121600,2261264850,12900,12900,12900,12900,0
|
||||
20250408,121500,2261264850,12900,12900,12900,12900,0
|
||||
20250408,121400,2261264850,12900,12900,12900,12900,0
|
||||
20250408,121300,2261264850,12900,12900,12900,12900,0
|
||||
20250408,121200,2261264850,12900,12900,12900,12900,0
|
||||
20250408,121100,2261264850,12900,12900,12900,12900,0
|
||||
20250408,121000,2261264850,12900,12900,12900,12900,0
|
||||
20250408,120900,2261264850,12900,12900,12900,12900,0
|
||||
20250408,120800,2261264850,12900,12900,12900,12900,0
|
||||
20250408,120700,2261264850,12900,12900,12900,12900,0
|
||||
20250408,120600,2261264850,12900,12900,12900,12900,0
|
||||
20250408,120500,2261264850,12900,12900,12900,12900,0
|
||||
20250408,120400,2261264850,12900,12900,12900,12900,0
|
||||
20250408,120300,2261264850,12900,12900,12900,12900,0
|
||||
20250408,120200,2261264850,12900,12900,12900,12900,0
|
||||
20250408,120100,2261264850,12900,12900,12900,12900,0
|
||||
20250408,120000,2261264850,12900,12900,12900,12900,19409
|
||||
20250408,115900,2010888750,13050,13050,13050,13050,0
|
||||
20250408,115800,2010888750,13050,13050,13050,13050,0
|
||||
20250408,115700,2010888750,13050,13050,13050,13050,0
|
||||
20250408,115600,2010888750,13050,13050,13050,13050,0
|
||||
20250408,115500,2010888750,13050,13050,13050,13050,0
|
||||
20250408,115400,2010888750,13050,13050,13050,13050,0
|
||||
20250408,115300,2010888750,13050,13050,13050,13050,0
|
||||
20250408,115200,2010888750,13050,13050,13050,13050,0
|
||||
20250408,115100,2010888750,13050,13050,13050,13050,0
|
||||
20250408,115000,2010888750,13050,13050,13050,13050,0
|
||||
20250408,114900,2010888750,13050,13050,13050,13050,0
|
||||
20250408,114800,2010888750,13050,13050,13050,13050,0
|
||||
20250408,114700,2010888750,13050,13050,13050,13050,0
|
||||
20250408,114600,2010888750,13050,13050,13050,13050,0
|
||||
20250408,114500,2010888750,13050,13050,13050,13050,0
|
||||
20250408,114400,2010888750,13050,13050,13050,13050,0
|
||||
20250408,114300,2010888750,13050,13050,13050,13050,0
|
||||
20250408,114200,2010888750,13050,13050,13050,13050,0
|
||||
20250408,114100,2010888750,13050,13050,13050,13050,0
|
||||
20250408,114000,2010888750,13050,13050,13050,13050,0
|
||||
20250408,113900,2010888750,13050,13050,13050,13050,0
|
||||
20250408,113800,2010888750,13050,13050,13050,13050,0
|
||||
20250408,113700,2010888750,13050,13050,13050,13050,0
|
||||
20250408,113600,2010888750,13050,13050,13050,13050,0
|
||||
20250408,113500,2010888750,13050,13050,13050,13050,0
|
||||
20250408,113400,2010888750,13050,13050,13050,13050,0
|
||||
20250408,113300,2010888750,13050,13050,13050,13050,0
|
||||
20250408,113200,2010888750,13050,13050,13050,13050,0
|
||||
20250408,113100,2010888750,13050,13050,13050,13050,0
|
||||
20250408,113000,2010888750,13050,13050,13050,13050,15099
|
||||
20250408,112900,1813846800,13150,13150,13150,13150,0
|
||||
20250408,112800,1813846800,13150,13150,13150,13150,0
|
||||
20250408,112700,1813846800,13150,13150,13150,13150,0
|
||||
20250408,112600,1813846800,13150,13150,13150,13150,0
|
||||
20250408,112500,1813846800,13150,13150,13150,13150,0
|
||||
20250408,112400,1813846800,13150,13150,13150,13150,0
|
||||
20250408,112300,1813846800,13150,13150,13150,13150,0
|
||||
20250408,112200,1813846800,13150,13150,13150,13150,0
|
||||
20250408,112100,1813846800,13150,13150,13150,13150,0
|
||||
20250408,112000,1813846800,13150,13150,13150,13150,0
|
||||
20250408,111900,1813846800,13150,13150,13150,13150,0
|
||||
20250408,111800,1813846800,13150,13150,13150,13150,0
|
||||
20250408,111700,1813846800,13150,13150,13150,13150,0
|
||||
20250408,111600,1813846800,13150,13150,13150,13150,0
|
||||
20250408,111500,1813846800,13150,13150,13150,13150,0
|
||||
20250408,111400,1813846800,13150,13150,13150,13150,0
|
||||
20250408,111300,1813846800,13150,13150,13150,13150,0
|
||||
20250408,111200,1813846800,13150,13150,13150,13150,0
|
||||
20250408,111100,1813846800,13150,13150,13150,13150,0
|
||||
20250408,111000,1813846800,13150,13150,13150,13150,0
|
||||
20250408,110900,1813846800,13150,13150,13150,13150,0
|
||||
20250408,110800,1813846800,13150,13150,13150,13150,0
|
||||
20250408,110700,1813846800,13150,13150,13150,13150,0
|
||||
20250408,110600,1813846800,13150,13150,13150,13150,0
|
||||
20250408,110500,1813846800,13150,13150,13150,13150,0
|
||||
20250408,110400,1813846800,13150,13150,13150,13150,0
|
||||
20250408,110300,1813846800,13150,13150,13150,13150,0
|
||||
20250408,110200,1813846800,13150,13150,13150,13150,0
|
||||
20250408,110100,1813846800,13150,13150,13150,13150,0
|
||||
20250408,110000,1813846800,13150,13150,13150,13150,11672
|
||||
20250408,105900,1660360000,13180,13180,13180,13180,0
|
||||
20250408,105800,1660360000,13180,13180,13180,13180,0
|
||||
20250408,105700,1660360000,13180,13180,13180,13180,0
|
||||
20250408,105600,1660360000,13180,13180,13180,13180,0
|
||||
20250408,105500,1660360000,13180,13180,13180,13180,0
|
||||
20250408,105400,1660360000,13180,13180,13180,13180,0
|
||||
20250408,105300,1660360000,13180,13180,13180,13180,0
|
||||
20250408,105200,1660360000,13180,13180,13180,13180,0
|
||||
20250408,105100,1660360000,13180,13180,13180,13180,0
|
||||
20250408,105000,1660360000,13180,13180,13180,13180,0
|
||||
20250408,104900,1660360000,13180,13180,13180,13180,0
|
||||
20250408,104800,1660360000,13180,13180,13180,13180,0
|
||||
20250408,104700,1660360000,13180,13180,13180,13180,0
|
||||
20250408,104600,1660360000,13180,13180,13180,13180,0
|
||||
20250408,104500,1660360000,13180,13180,13180,13180,0
|
||||
20250408,104400,1660360000,13180,13180,13180,13180,0
|
||||
20250408,104300,1660360000,13180,13180,13180,13180,0
|
||||
20250408,104200,1660360000,13180,13180,13180,13180,0
|
||||
20250408,104100,1660360000,13180,13180,13180,13180,0
|
||||
20250408,104000,1660360000,13180,13180,13180,13180,0
|
||||
20250408,103900,1660360000,13180,13180,13180,13180,0
|
||||
20250408,103800,1660360000,13180,13180,13180,13180,0
|
||||
20250408,103700,1660360000,13180,13180,13180,13180,0
|
||||
20250408,103600,1660360000,13180,13180,13180,13180,0
|
||||
20250408,103500,1660360000,13180,13180,13180,13180,0
|
||||
20250408,103400,1660360000,13180,13180,13180,13180,0
|
||||
20250408,103300,1660360000,13180,13180,13180,13180,0
|
||||
20250408,103200,1660360000,13180,13180,13180,13180,0
|
||||
20250408,103100,1660360000,13180,13180,13180,13180,0
|
||||
20250408,103000,1660360000,13180,13180,13180,13180,16250
|
||||
20250408,102900,1446185000,13150,13150,13150,13150,0
|
||||
20250408,102800,1446185000,13150,13150,13150,13150,0
|
||||
20250408,102700,1446185000,13150,13150,13150,13150,0
|
||||
20250408,102600,1446185000,13150,13150,13150,13150,0
|
||||
20250408,102500,1446185000,13150,13150,13150,13150,0
|
||||
20250408,102400,1446185000,13150,13150,13150,13150,0
|
||||
20250408,102300,1446185000,13150,13150,13150,13150,0
|
||||
20250408,102200,1446185000,13150,13150,13150,13150,0
|
||||
20250408,102100,1446185000,13150,13150,13150,13150,0
|
||||
20250408,102000,1446185000,13150,13150,13150,13150,0
|
||||
20250408,101900,1446185000,13150,13150,13150,13150,0
|
||||
20250408,101800,1446185000,13150,13150,13150,13150,0
|
||||
20250408,101700,1446185000,13150,13150,13150,13150,0
|
||||
20250408,101600,1446185000,13150,13150,13150,13150,0
|
||||
20250408,101500,1446185000,13150,13150,13150,13150,0
|
||||
20250408,101400,1446185000,13150,13150,13150,13150,0
|
||||
20250408,101300,1446185000,13150,13150,13150,13150,0
|
||||
20250408,101200,1446185000,13150,13150,13150,13150,0
|
||||
20250408,101100,1446185000,13150,13150,13150,13150,0
|
||||
20250408,101000,1446185000,13150,13150,13150,13150,0
|
||||
20250408,100900,1446185000,13150,13150,13150,13150,0
|
||||
20250408,100800,1446185000,13150,13150,13150,13150,0
|
||||
20250408,100700,1446185000,13150,13150,13150,13150,0
|
||||
20250408,100600,1446185000,13150,13150,13150,13150,0
|
||||
20250408,100500,1446185000,13150,13150,13150,13150,0
|
||||
20250408,100400,1446185000,13150,13150,13150,13150,0
|
||||
20250408,100300,1446185000,13150,13150,13150,13150,0
|
||||
20250408,100200,1446185000,13150,13150,13150,13150,0
|
||||
20250408,100100,1446185000,13150,13150,13150,13150,0
|
||||
20250408,100000,1446185000,13150,13150,13150,13150,23246
|
||||
20250408,095900,1140500100,13020,13020,13020,13020,0
|
||||
20250408,095800,1140500100,13020,13020,13020,13020,0
|
||||
20250408,095700,1140500100,13020,13020,13020,13020,0
|
||||
20250408,095600,1140500100,13020,13020,13020,13020,0
|
||||
20250408,095500,1140500100,13020,13020,13020,13020,0
|
||||
20250408,095400,1140500100,13020,13020,13020,13020,0
|
||||
20250408,095300,1140500100,13020,13020,13020,13020,0
|
||||
20250408,095200,1140500100,13020,13020,13020,13020,0
|
||||
20250408,095100,1140500100,13020,13020,13020,13020,0
|
||||
20250408,095000,1140500100,13020,13020,13020,13020,0
|
||||
20250408,094900,1140500100,13020,13020,13020,13020,0
|
||||
20250408,094800,1140500100,13020,13020,13020,13020,0
|
||||
20250408,094700,1140500100,13020,13020,13020,13020,0
|
||||
20250408,094600,1140500100,13020,13020,13020,13020,0
|
||||
20250408,094500,1140500100,13020,13020,13020,13020,0
|
||||
20250408,094400,1140500100,13020,13020,13020,13020,0
|
||||
20250408,094300,1140500100,13020,13020,13020,13020,0
|
||||
20250408,094200,1140500100,13020,13020,13020,13020,0
|
||||
20250408,094100,1140500100,13020,13020,13020,13020,0
|
||||
20250408,094000,1140500100,13020,13020,13020,13020,0
|
||||
20250408,093900,1140500100,13020,13020,13020,13020,0
|
||||
20250408,093800,1140500100,13020,13020,13020,13020,0
|
||||
20250408,093700,1140500100,13020,13020,13020,13020,0
|
||||
20250408,093600,1140500100,13020,13020,13020,13020,0
|
||||
20250408,093500,1140500100,13020,13020,13020,13020,0
|
||||
20250408,093400,1140500100,13020,13020,13020,13020,0
|
||||
20250408,093300,1140500100,13020,13020,13020,13020,0
|
||||
20250408,093200,1140500100,13020,13020,13020,13020,0
|
||||
20250408,093100,1140500100,13020,13020,13020,13020,0
|
||||
20250408,093000,1140500100,13020,13020,13020,13020,58579
|
||||
20250408,092900,377801520,13000,13000,13000,13000,0
|
||||
20250408,092800,377801520,13000,13000,13000,13000,0
|
||||
20250408,092700,377801520,13000,13000,13000,13000,0
|
||||
20250408,092600,377801520,13000,13000,13000,13000,0
|
||||
20250408,092500,377801520,13000,13000,13000,13000,0
|
||||
20250408,092400,377801520,13000,13000,13000,13000,0
|
||||
20250408,092300,377801520,13000,13000,13000,13000,0
|
||||
20250408,092200,377801520,13000,13000,13000,13000,0
|
||||
20250408,092100,377801520,13000,13000,13000,13000,0
|
||||
20250408,092000,377801520,13000,13000,13000,13000,0
|
||||
20250408,091900,377801520,13000,13000,13000,13000,0
|
||||
20250408,091800,377801520,13000,13000,13000,13000,0
|
||||
20250408,091700,377801520,13000,13000,13000,13000,0
|
||||
20250408,091600,377801520,13000,13000,13000,13000,0
|
||||
20250408,091500,377801520,13000,13000,13000,13000,0
|
||||
20250408,091400,377801520,13000,13000,13000,13000,0
|
||||
20250408,091300,377801520,13000,13000,13000,13000,0
|
||||
20250408,091200,377801520,13000,13000,13000,13000,0
|
||||
20250408,091100,377801520,13000,13000,13000,13000,0
|
||||
20250408,091000,377801520,13000,13000,13000,13000,0
|
||||
20250408,090900,377801520,13000,13000,13000,13000,0
|
||||
20250408,090800,377801520,13000,13000,13000,13000,0
|
||||
20250408,090700,377801520,13000,13000,13000,13000,0
|
||||
20250408,090600,377801520,13000,13000,13000,13000,0
|
||||
20250408,090500,377801520,13000,13000,13000,13000,0
|
||||
20250408,090400,377801520,13000,13000,13000,13000,0
|
||||
20250408,090300,377801520,13000,13000,13000,13000,0
|
||||
20250408,090200,377801520,13000,13000,13000,13000,0
|
||||
20250408,090100,377801520,13000,13000,13000,13000,0
|
||||
20250408,090000,377801520,13000,13000,13000,13000,27568
|
||||
|
Reference in New Issue
Block a user