Update 2025-04-08 2740 candle_min
This commit is contained in:
750
475580/min/candle-20250408.csv
Normal file
750
475580/min/candle-20250408.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212800,771795580,9440,9440,9440,9440,1690
|
||||
20250408,212700,771795580,9440,9440,9440,9440,0
|
||||
20250408,212600,771795580,9440,9440,9440,9440,0
|
||||
20250408,212500,771795580,9440,9440,9440,9440,0
|
||||
20250408,212400,771795580,9440,9440,9440,9440,0
|
||||
20250408,212300,771795580,9440,9440,9440,9440,0
|
||||
20250408,212200,771795580,9440,9440,9440,9440,0
|
||||
20250408,212100,771795580,9440,9440,9440,9440,0
|
||||
20250408,212000,771795580,9440,9440,9440,9440,0
|
||||
20250408,211900,771795580,9440,9440,9440,9440,0
|
||||
20250408,211800,771795580,9440,9440,9440,9440,0
|
||||
20250408,211700,771795580,9440,9440,9440,9440,0
|
||||
20250408,211600,771795580,9440,9440,9440,9440,0
|
||||
20250408,211500,771795580,9440,9440,9440,9440,0
|
||||
20250408,211400,771795580,9440,9440,9440,9440,0
|
||||
20250408,211300,771795580,9440,9440,9440,9440,0
|
||||
20250408,211200,771795580,9440,9440,9440,9440,0
|
||||
20250408,211100,771795580,9440,9440,9440,9440,0
|
||||
20250408,211000,771795580,9440,9440,9440,9440,0
|
||||
20250408,210900,771795580,9440,9440,9440,9440,0
|
||||
20250408,210800,771795580,9440,9440,9440,9440,0
|
||||
20250408,210700,771795580,9440,9440,9440,9440,0
|
||||
20250408,210600,771795580,9440,9440,9440,9440,0
|
||||
20250408,210500,771795580,9440,9440,9440,9440,0
|
||||
20250408,210400,771795580,9440,9440,9440,9440,0
|
||||
20250408,210300,771795580,9440,9440,9440,9440,0
|
||||
20250408,210200,771795580,9440,9440,9440,9440,0
|
||||
20250408,210100,771795580,9440,9440,9440,9440,0
|
||||
20250408,210000,771795580,9440,9440,9440,9440,0
|
||||
20250408,205900,771795580,9440,9440,9440,9440,0
|
||||
20250408,205800,771795580,9440,9440,9440,9440,1690
|
||||
20250408,205700,771795580,9440,9440,9440,9440,0
|
||||
20250408,205600,771795580,9440,9440,9440,9440,0
|
||||
20250408,205500,771795580,9440,9440,9440,9440,0
|
||||
20250408,205400,771795580,9440,9440,9440,9440,0
|
||||
20250408,205300,771795580,9440,9440,9440,9440,0
|
||||
20250408,205200,771795580,9440,9440,9440,9440,0
|
||||
20250408,205100,771795580,9440,9440,9440,9440,0
|
||||
20250408,205000,771795580,9440,9440,9440,9440,0
|
||||
20250408,204900,771795580,9440,9440,9440,9440,0
|
||||
20250408,204800,771795580,9440,9440,9440,9440,0
|
||||
20250408,204700,771795580,9440,9440,9440,9440,0
|
||||
20250408,204600,771795580,9440,9440,9440,9440,0
|
||||
20250408,204500,771795580,9440,9440,9440,9440,0
|
||||
20250408,204400,771795580,9440,9440,9440,9440,0
|
||||
20250408,204300,771795580,9440,9440,9440,9440,0
|
||||
20250408,204200,771795580,9440,9440,9440,9440,0
|
||||
20250408,204100,771795580,9440,9440,9440,9440,0
|
||||
20250408,204000,771795580,9440,9440,9440,9440,0
|
||||
20250408,203900,771795580,9440,9440,9440,9440,0
|
||||
20250408,203800,771795580,9440,9440,9440,9440,0
|
||||
20250408,203700,771795580,9440,9440,9440,9440,0
|
||||
20250408,203600,771795580,9440,9440,9440,9440,0
|
||||
20250408,203500,771795580,9440,9440,9440,9440,0
|
||||
20250408,203400,771795580,9440,9440,9440,9440,0
|
||||
20250408,203300,771795580,9440,9440,9440,9440,0
|
||||
20250408,203200,771795580,9440,9440,9440,9440,0
|
||||
20250408,203100,771795580,9440,9440,9440,9440,0
|
||||
20250408,203000,771795580,9440,9440,9440,9440,0
|
||||
20250408,202900,771795580,9440,9440,9440,9440,0
|
||||
20250408,202800,771795580,9440,9440,9440,9440,1690
|
||||
20250408,202700,771795580,9440,9440,9440,9440,0
|
||||
20250408,202600,771795580,9440,9440,9440,9440,0
|
||||
20250408,202500,771795580,9440,9440,9440,9440,0
|
||||
20250408,202400,771795580,9440,9440,9440,9440,0
|
||||
20250408,202300,771795580,9440,9440,9440,9440,0
|
||||
20250408,202200,771795580,9440,9440,9440,9440,0
|
||||
20250408,202100,771795580,9440,9440,9440,9440,0
|
||||
20250408,202000,771795580,9440,9440,9440,9440,0
|
||||
20250408,201900,771795580,9440,9440,9440,9440,0
|
||||
20250408,201800,771795580,9440,9440,9440,9440,0
|
||||
20250408,201700,771795580,9440,9440,9440,9440,0
|
||||
20250408,201600,771795580,9440,9440,9440,9440,0
|
||||
20250408,201500,771795580,9440,9440,9440,9440,0
|
||||
20250408,201400,771795580,9440,9440,9440,9440,0
|
||||
20250408,201300,771795580,9440,9440,9440,9440,0
|
||||
20250408,201200,771795580,9440,9440,9440,9440,0
|
||||
20250408,201100,771795580,9440,9440,9440,9440,0
|
||||
20250408,201000,771795580,9440,9440,9440,9440,0
|
||||
20250408,200900,771795580,9440,9440,9440,9440,0
|
||||
20250408,200800,771795580,9440,9440,9440,9440,0
|
||||
20250408,200700,771795580,9440,9440,9440,9440,0
|
||||
20250408,200600,771795580,9440,9440,9440,9440,0
|
||||
20250408,200500,771795580,9440,9440,9440,9440,0
|
||||
20250408,200400,771795580,9440,9440,9440,9440,0
|
||||
20250408,200300,771795580,9440,9440,9440,9440,0
|
||||
20250408,200200,771795580,9440,9440,9440,9440,0
|
||||
20250408,200100,771795580,9440,9440,9440,9440,0
|
||||
20250408,200000,771795580,9440,9440,9440,9440,0
|
||||
20250408,195900,771795580,9440,9440,9440,9440,0
|
||||
20250408,195800,771795580,9440,9440,9440,9440,1690
|
||||
20250408,195700,771795580,9440,9440,9440,9440,0
|
||||
20250408,195600,771795580,9440,9440,9440,9440,0
|
||||
20250408,195500,771795580,9440,9440,9440,9440,0
|
||||
20250408,195400,771795580,9440,9440,9440,9440,0
|
||||
20250408,195300,771795580,9440,9440,9440,9440,0
|
||||
20250408,195200,771795580,9440,9440,9440,9440,0
|
||||
20250408,195100,771795580,9440,9440,9440,9440,0
|
||||
20250408,195000,771795580,9440,9440,9440,9440,0
|
||||
20250408,194900,771795580,9440,9440,9440,9440,0
|
||||
20250408,194800,771795580,9440,9440,9440,9440,0
|
||||
20250408,194700,771795580,9440,9440,9440,9440,0
|
||||
20250408,194600,771795580,9440,9440,9440,9440,0
|
||||
20250408,194500,771795580,9440,9440,9440,9440,0
|
||||
20250408,194400,771795580,9440,9440,9440,9440,0
|
||||
20250408,194300,771795580,9440,9440,9440,9440,0
|
||||
20250408,194200,771795580,9440,9440,9440,9440,0
|
||||
20250408,194100,771795580,9440,9440,9440,9440,0
|
||||
20250408,194000,771795580,9440,9440,9440,9440,0
|
||||
20250408,193900,771795580,9440,9440,9440,9440,0
|
||||
20250408,193800,771795580,9440,9440,9440,9440,0
|
||||
20250408,193700,771795580,9440,9440,9440,9440,0
|
||||
20250408,193600,771795580,9440,9440,9440,9440,0
|
||||
20250408,193500,771795580,9440,9440,9440,9440,0
|
||||
20250408,193400,771795580,9440,9440,9440,9440,0
|
||||
20250408,193300,771795580,9440,9440,9440,9440,0
|
||||
20250408,193200,771795580,9440,9440,9440,9440,0
|
||||
20250408,193100,771795580,9440,9440,9440,9440,0
|
||||
20250408,193000,771795580,9440,9440,9440,9440,0
|
||||
20250408,192900,771795580,9440,9440,9440,9440,0
|
||||
20250408,192800,771795580,9440,9440,9440,9440,1690
|
||||
20250408,192700,771795580,9440,9440,9440,9440,0
|
||||
20250408,192600,771795580,9440,9440,9440,9440,0
|
||||
20250408,192500,771795580,9440,9440,9440,9440,0
|
||||
20250408,192400,771795580,9440,9440,9440,9440,0
|
||||
20250408,192300,771795580,9440,9440,9440,9440,0
|
||||
20250408,192200,771795580,9440,9440,9440,9440,0
|
||||
20250408,192100,771795580,9440,9440,9440,9440,0
|
||||
20250408,192000,771795580,9440,9440,9440,9440,0
|
||||
20250408,191900,771795580,9440,9440,9440,9440,0
|
||||
20250408,191800,771795580,9440,9440,9440,9440,0
|
||||
20250408,191700,771795580,9440,9440,9440,9440,0
|
||||
20250408,191600,771795580,9440,9440,9440,9440,0
|
||||
20250408,191500,771795580,9440,9440,9440,9440,0
|
||||
20250408,191400,771795580,9440,9440,9440,9440,0
|
||||
20250408,191300,771795580,9440,9440,9440,9440,0
|
||||
20250408,191200,771795580,9440,9440,9440,9440,0
|
||||
20250408,191100,771795580,9440,9440,9440,9440,0
|
||||
20250408,191000,771795580,9440,9440,9440,9440,0
|
||||
20250408,190900,771795580,9440,9440,9440,9440,0
|
||||
20250408,190800,771795580,9440,9440,9440,9440,0
|
||||
20250408,190700,771795580,9440,9440,9440,9440,0
|
||||
20250408,190600,771795580,9440,9440,9440,9440,0
|
||||
20250408,190500,771795580,9440,9440,9440,9440,0
|
||||
20250408,190400,771795580,9440,9440,9440,9440,0
|
||||
20250408,190300,771795580,9440,9440,9440,9440,0
|
||||
20250408,190200,771795580,9440,9440,9440,9440,0
|
||||
20250408,190100,771795580,9440,9440,9440,9440,0
|
||||
20250408,190000,771795580,9440,9440,9440,9440,0
|
||||
20250408,185900,771795580,9440,9440,9440,9440,0
|
||||
20250408,185800,771795580,9440,9440,9440,9440,1690
|
||||
20250408,185700,771795580,9440,9440,9440,9440,0
|
||||
20250408,185600,771795580,9440,9440,9440,9440,0
|
||||
20250408,185500,771795580,9440,9440,9440,9440,0
|
||||
20250408,185400,771795580,9440,9440,9440,9440,0
|
||||
20250408,185300,771795580,9440,9440,9440,9440,0
|
||||
20250408,185200,771795580,9440,9440,9440,9440,0
|
||||
20250408,185100,771795580,9440,9440,9440,9440,0
|
||||
20250408,185000,771795580,9440,9440,9440,9440,0
|
||||
20250408,184900,771795580,9440,9440,9440,9440,0
|
||||
20250408,184800,771795580,9440,9440,9440,9440,0
|
||||
20250408,184700,771795580,9440,9440,9440,9440,0
|
||||
20250408,184600,771795580,9440,9440,9440,9440,0
|
||||
20250408,184500,771795580,9440,9440,9440,9440,0
|
||||
20250408,184400,771795580,9440,9440,9440,9440,0
|
||||
20250408,184300,771795580,9440,9440,9440,9440,0
|
||||
20250408,184200,771795580,9440,9440,9440,9440,0
|
||||
20250408,184100,771795580,9440,9440,9440,9440,0
|
||||
20250408,184000,771795580,9440,9440,9440,9440,0
|
||||
20250408,183900,771795580,9440,9440,9440,9440,0
|
||||
20250408,183800,771795580,9440,9440,9440,9440,0
|
||||
20250408,183700,771795580,9440,9440,9440,9440,0
|
||||
20250408,183600,771795580,9440,9440,9440,9440,0
|
||||
20250408,183500,771795580,9440,9440,9440,9440,0
|
||||
20250408,183400,771795580,9440,9440,9440,9440,0
|
||||
20250408,183300,771795580,9440,9440,9440,9440,0
|
||||
20250408,183200,771795580,9440,9440,9440,9440,0
|
||||
20250408,183100,771795580,9440,9440,9440,9440,0
|
||||
20250408,183000,771795580,9440,9440,9440,9440,0
|
||||
20250408,182900,771795580,9440,9440,9440,9440,0
|
||||
20250408,182800,771795580,9440,9440,9440,9440,1690
|
||||
20250408,182700,771795580,9440,9440,9440,9440,0
|
||||
20250408,182600,771795580,9440,9440,9440,9440,0
|
||||
20250408,182500,771795580,9440,9440,9440,9440,0
|
||||
20250408,182400,771795580,9440,9440,9440,9440,0
|
||||
20250408,182300,771795580,9440,9440,9440,9440,0
|
||||
20250408,182200,771795580,9440,9440,9440,9440,0
|
||||
20250408,182100,771795580,9440,9440,9440,9440,0
|
||||
20250408,182000,771795580,9440,9440,9440,9440,0
|
||||
20250408,181900,771795580,9440,9440,9440,9440,0
|
||||
20250408,181800,771795580,9440,9440,9440,9440,0
|
||||
20250408,181700,771795580,9440,9440,9440,9440,0
|
||||
20250408,181600,771795580,9440,9440,9440,9440,0
|
||||
20250408,181500,771795580,9440,9440,9440,9440,0
|
||||
20250408,181400,771795580,9440,9440,9440,9440,0
|
||||
20250408,181300,771795580,9440,9440,9440,9440,0
|
||||
20250408,181200,771795580,9440,9440,9440,9440,0
|
||||
20250408,181100,771795580,9440,9440,9440,9440,0
|
||||
20250408,181000,771795580,9440,9440,9440,9440,0
|
||||
20250408,180900,771795580,9440,9440,9440,9440,0
|
||||
20250408,180800,771795580,9440,9440,9440,9440,0
|
||||
20250408,180700,771795580,9440,9440,9440,9440,0
|
||||
20250408,180600,771795580,9440,9440,9440,9440,0
|
||||
20250408,180500,771795580,9440,9440,9440,9440,0
|
||||
20250408,180400,771795580,9440,9440,9440,9440,0
|
||||
20250408,180300,771795580,9440,9440,9440,9440,0
|
||||
20250408,180200,771795580,9440,9440,9440,9440,0
|
||||
20250408,180100,771795580,9440,9440,9440,9440,0
|
||||
20250408,180000,771795580,9440,9440,9440,9440,0
|
||||
20250408,175900,771795580,9440,9440,9440,9440,0
|
||||
20250408,175800,771795580,9440,9440,9440,9440,1690
|
||||
20250408,175700,771795580,9440,9440,9440,9440,0
|
||||
20250408,175600,771795580,9440,9440,9440,9440,0
|
||||
20250408,175500,771795580,9440,9440,9440,9440,0
|
||||
20250408,175400,771795580,9440,9440,9440,9440,0
|
||||
20250408,175300,771795580,9440,9440,9440,9440,0
|
||||
20250408,175200,771795580,9440,9440,9440,9440,0
|
||||
20250408,175100,771795580,9440,9440,9440,9440,0
|
||||
20250408,175000,771795580,9440,9440,9440,9440,0
|
||||
20250408,174900,771795580,9440,9440,9440,9440,0
|
||||
20250408,174800,771795580,9440,9440,9440,9440,0
|
||||
20250408,174700,771795580,9440,9440,9440,9440,0
|
||||
20250408,174600,771795580,9440,9440,9440,9440,0
|
||||
20250408,174500,771795580,9440,9440,9440,9440,0
|
||||
20250408,174400,771795580,9440,9440,9440,9440,0
|
||||
20250408,174300,771795580,9440,9440,9440,9440,0
|
||||
20250408,174200,771795580,9440,9440,9440,9440,0
|
||||
20250408,174100,771795580,9440,9440,9440,9440,0
|
||||
20250408,174000,771795580,9440,9440,9440,9440,0
|
||||
20250408,173900,771795580,9440,9440,9440,9440,0
|
||||
20250408,173800,771795580,9440,9440,9440,9440,0
|
||||
20250408,173700,771795580,9440,9440,9440,9440,0
|
||||
20250408,173600,771795580,9440,9440,9440,9440,0
|
||||
20250408,173500,771795580,9440,9440,9440,9440,0
|
||||
20250408,173400,771795580,9440,9440,9440,9440,0
|
||||
20250408,173300,771795580,9440,9440,9440,9440,0
|
||||
20250408,173200,771795580,9440,9440,9440,9440,0
|
||||
20250408,173100,771795580,9440,9440,9440,9440,0
|
||||
20250408,173000,771795580,9440,9440,9440,9440,0
|
||||
20250408,172900,771795580,9440,9440,9440,9440,0
|
||||
20250408,172800,771795580,9440,9440,9440,9440,1690
|
||||
20250408,172700,771795580,9440,9440,9440,9440,0
|
||||
20250408,172600,771795580,9440,9440,9440,9440,0
|
||||
20250408,172500,771795580,9440,9440,9440,9440,0
|
||||
20250408,172400,771795580,9440,9440,9440,9440,0
|
||||
20250408,172300,771795580,9440,9440,9440,9440,0
|
||||
20250408,172200,771795580,9440,9440,9440,9440,0
|
||||
20250408,172100,771795580,9440,9440,9440,9440,0
|
||||
20250408,172000,771795580,9440,9440,9440,9440,0
|
||||
20250408,171900,771795580,9440,9440,9440,9440,0
|
||||
20250408,171800,771795580,9440,9440,9440,9440,0
|
||||
20250408,171700,771795580,9440,9440,9440,9440,0
|
||||
20250408,171600,771795580,9440,9440,9440,9440,0
|
||||
20250408,171500,771795580,9440,9440,9440,9440,0
|
||||
20250408,171400,771795580,9440,9440,9440,9440,0
|
||||
20250408,171300,771795580,9440,9440,9440,9440,0
|
||||
20250408,171200,771795580,9440,9440,9440,9440,0
|
||||
20250408,171100,771795580,9440,9440,9440,9440,0
|
||||
20250408,171000,771795580,9440,9440,9440,9440,0
|
||||
20250408,170900,771795580,9440,9440,9440,9440,0
|
||||
20250408,170800,771795580,9440,9440,9440,9440,0
|
||||
20250408,170700,771795580,9440,9440,9440,9440,0
|
||||
20250408,170600,771795580,9440,9440,9440,9440,0
|
||||
20250408,170500,771795580,9440,9440,9440,9440,0
|
||||
20250408,170400,771795580,9440,9440,9440,9440,0
|
||||
20250408,170300,771795580,9440,9440,9440,9440,0
|
||||
20250408,170200,771795580,9440,9440,9440,9440,0
|
||||
20250408,170100,771795580,9440,9440,9440,9440,0
|
||||
20250408,170000,771795580,9440,9440,9440,9440,0
|
||||
20250408,165900,771795580,9440,9440,9440,9440,0
|
||||
20250408,165800,771795580,9440,9440,9440,9440,1690
|
||||
20250408,165700,771795580,9440,9440,9440,9440,0
|
||||
20250408,165600,771795580,9440,9440,9440,9440,0
|
||||
20250408,165500,771795580,9440,9440,9440,9440,0
|
||||
20250408,165400,771795580,9440,9440,9440,9440,0
|
||||
20250408,165300,771795580,9440,9440,9440,9440,0
|
||||
20250408,165200,771795580,9440,9440,9440,9440,0
|
||||
20250408,165100,771795580,9440,9440,9440,9440,0
|
||||
20250408,165000,771795580,9440,9440,9440,9440,0
|
||||
20250408,164900,771795580,9440,9440,9440,9440,0
|
||||
20250408,164800,771795580,9440,9440,9440,9440,0
|
||||
20250408,164700,771795580,9440,9440,9440,9440,0
|
||||
20250408,164600,771795580,9440,9440,9440,9440,0
|
||||
20250408,164500,771795580,9440,9440,9440,9440,0
|
||||
20250408,164400,771795580,9440,9440,9440,9440,0
|
||||
20250408,164300,771795580,9440,9440,9440,9440,0
|
||||
20250408,164200,771795580,9440,9440,9440,9440,0
|
||||
20250408,164100,771795580,9440,9440,9440,9440,0
|
||||
20250408,164000,771795580,9440,9440,9440,9440,0
|
||||
20250408,163900,771795580,9440,9440,9440,9440,0
|
||||
20250408,163800,771795580,9440,9440,9440,9440,0
|
||||
20250408,163700,771795580,9440,9440,9440,9440,0
|
||||
20250408,163600,771795580,9440,9440,9440,9440,0
|
||||
20250408,163500,771795580,9440,9440,9440,9440,0
|
||||
20250408,163400,771795580,9440,9440,9440,9440,0
|
||||
20250408,163300,771795580,9440,9440,9440,9440,0
|
||||
20250408,163200,771795580,9440,9440,9440,9440,0
|
||||
20250408,163100,771795580,9440,9440,9440,9440,0
|
||||
20250408,163000,771795580,9440,9440,9440,9440,0
|
||||
20250408,162900,771795580,9440,9440,9440,9440,0
|
||||
20250408,162800,771795580,9440,9440,9440,9440,1690
|
||||
20250408,162700,771795580,9440,9440,9440,9440,0
|
||||
20250408,162600,771795580,9440,9440,9440,9440,0
|
||||
20250408,162500,771795580,9440,9440,9440,9440,0
|
||||
20250408,162400,771795580,9440,9440,9440,9440,0
|
||||
20250408,162300,771795580,9440,9440,9440,9440,0
|
||||
20250408,162200,771795580,9440,9440,9440,9440,0
|
||||
20250408,162100,771795580,9440,9440,9440,9440,0
|
||||
20250408,162000,771795580,9440,9440,9440,9440,0
|
||||
20250408,161900,771795580,9440,9440,9440,9440,0
|
||||
20250408,161800,771795580,9440,9440,9440,9440,0
|
||||
20250408,161700,771795580,9440,9440,9440,9440,0
|
||||
20250408,161600,771795580,9440,9440,9440,9440,0
|
||||
20250408,161500,771795580,9440,9440,9440,9440,0
|
||||
20250408,161400,771795580,9440,9440,9440,9440,0
|
||||
20250408,161300,771795580,9440,9440,9440,9440,0
|
||||
20250408,161200,771795580,9440,9440,9440,9440,0
|
||||
20250408,161100,771795580,9440,9440,9440,9440,0
|
||||
20250408,161000,771795580,9440,9440,9440,9440,0
|
||||
20250408,160900,771795580,9440,9440,9440,9440,0
|
||||
20250408,160800,771795580,9440,9440,9440,9440,0
|
||||
20250408,160700,771795580,9440,9440,9440,9440,0
|
||||
20250408,160600,771795580,9440,9440,9440,9440,0
|
||||
20250408,160500,771795580,9440,9440,9440,9440,0
|
||||
20250408,160400,771795580,9440,9440,9440,9440,0
|
||||
20250408,160300,771795580,9440,9440,9440,9440,0
|
||||
20250408,160200,771795580,9440,9440,9440,9440,0
|
||||
20250408,160100,771795580,9440,9440,9440,9440,0
|
||||
20250408,160000,771795580,9440,9440,9440,9440,0
|
||||
20250408,155900,771795580,9440,9440,9440,9440,0
|
||||
20250408,155800,771795580,9440,9440,9440,9440,1690
|
||||
20250408,155700,771795580,9440,9440,9440,9440,0
|
||||
20250408,155600,771795580,9440,9440,9440,9440,0
|
||||
20250408,155500,771795580,9440,9440,9440,9440,0
|
||||
20250408,155400,771795580,9440,9440,9440,9440,0
|
||||
20250408,155300,771795580,9440,9440,9440,9440,0
|
||||
20250408,155200,771795580,9440,9440,9440,9440,0
|
||||
20250408,155100,771795580,9440,9440,9440,9440,0
|
||||
20250408,155000,771795580,9440,9440,9440,9440,0
|
||||
20250408,154900,771795580,9440,9440,9440,9440,0
|
||||
20250408,154800,771795580,9440,9440,9440,9440,0
|
||||
20250408,154700,771795580,9440,9440,9440,9440,0
|
||||
20250408,154600,771795580,9440,9440,9440,9440,0
|
||||
20250408,154500,771795580,9440,9440,9440,9440,0
|
||||
20250408,154400,771795580,9440,9440,9440,9440,0
|
||||
20250408,154300,771795580,9440,9440,9440,9440,0
|
||||
20250408,154200,771795580,9440,9440,9440,9440,0
|
||||
20250408,154100,771795580,9440,9440,9440,9440,0
|
||||
20250408,154000,771795580,9440,9440,9440,9440,0
|
||||
20250408,153900,771795580,9440,9440,9440,9440,0
|
||||
20250408,153800,771795580,9440,9440,9440,9440,0
|
||||
20250408,153700,771795580,9440,9440,9440,9440,0
|
||||
20250408,153600,771795580,9440,9440,9440,9440,0
|
||||
20250408,153500,771795580,9440,9440,9440,9440,0
|
||||
20250408,153400,771795580,9440,9440,9440,9440,0
|
||||
20250408,153300,771795580,9440,9440,9440,9440,0
|
||||
20250408,153200,771795580,9440,9440,9440,9440,0
|
||||
20250408,153100,771795580,9440,9440,9440,9440,0
|
||||
20250408,153000,771795580,9440,9440,9440,9440,1690
|
||||
20250408,152900,755841980,9400,9400,9400,9400,0
|
||||
20250408,152800,755841980,9400,9400,9400,9400,0
|
||||
20250408,152700,755841980,9400,9400,9400,9400,0
|
||||
20250408,152600,755841980,9400,9400,9400,9400,0
|
||||
20250408,152500,755841980,9400,9400,9400,9400,0
|
||||
20250408,152400,755841980,9400,9400,9400,9400,0
|
||||
20250408,152300,755841980,9400,9400,9400,9400,0
|
||||
20250408,152200,755841980,9400,9400,9400,9400,0
|
||||
20250408,152100,755841980,9400,9400,9400,9400,0
|
||||
20250408,152000,755841980,9400,9400,9400,9400,0
|
||||
20250408,151900,755841980,9400,9400,9420,9380,345
|
||||
20250408,151800,752601150,9410,9410,9410,9410,89
|
||||
20250408,151700,751763660,9420,9410,9420,9410,126
|
||||
20250408,151600,750576850,9420,9420,9420,9420,17
|
||||
20250408,151500,750416710,9440,9440,9440,9440,0
|
||||
20250408,151400,750416710,9440,9440,9440,9440,1
|
||||
20250408,151300,750407270,9420,9440,9440,9420,8
|
||||
20250408,151200,750331810,9440,9440,9440,9440,94
|
||||
20250408,151100,749444450,9440,9400,9440,9400,71
|
||||
20250408,151000,748777010,9410,9400,9450,9400,929
|
||||
20250408,150900,740012920,9400,9400,9400,9400,0
|
||||
20250408,150800,740012920,9400,9420,9420,9400,45
|
||||
20250408,150700,739589340,9390,9390,9390,9390,150
|
||||
20250408,150600,738180840,9440,9440,9440,9440,71
|
||||
20250408,150500,737510600,9460,9460,9460,9460,0
|
||||
20250408,150400,737510600,9460,9450,9460,9450,194
|
||||
20250408,150300,735677290,9450,9400,9450,9390,175
|
||||
20250408,150200,734033220,9400,9400,9400,9400,2
|
||||
20250408,150100,734014420,9450,9400,9450,9400,82
|
||||
20250408,150000,733243570,9400,9410,9410,9400,105
|
||||
20250408,145900,732256520,9470,9470,9470,9470,0
|
||||
20250408,145800,732256520,9470,9470,9470,9470,0
|
||||
20250408,145700,732256520,9470,9380,9470,9380,1747
|
||||
20250408,145600,715822890,9380,9380,9380,9380,142
|
||||
20250408,145500,714490930,9380,9400,9400,9380,10
|
||||
20250408,145400,714397110,9390,9390,9390,9390,273
|
||||
20250408,145300,711833640,9400,9400,9400,9400,5
|
||||
20250408,145200,711786640,9380,9390,9390,9380,100
|
||||
20250408,145100,710848050,9390,9380,9400,9380,20
|
||||
20250408,145000,710660340,9390,9390,9390,9390,135
|
||||
20250408,144900,709392690,9400,9400,9400,9400,3
|
||||
20250408,144800,709364490,9410,9410,9410,9410,0
|
||||
20250408,144700,709364490,9410,9410,9410,9410,0
|
||||
20250408,144600,709364490,9410,9410,9410,9410,1
|
||||
20250408,144500,709355080,9430,9400,9430,9390,783
|
||||
20250408,144400,702001840,9400,9400,9400,9400,0
|
||||
20250408,144300,702001840,9400,9420,9420,9400,372
|
||||
20250408,144200,698501600,9380,9390,9390,9380,334
|
||||
20250408,144100,695367920,9400,9400,9400,9400,4
|
||||
20250408,144000,695330320,9400,9400,9400,9400,534
|
||||
20250408,143900,690310720,9400,9390,9400,9390,178
|
||||
20250408,143800,688638270,9420,9380,9420,9370,343
|
||||
20250408,143700,685421920,9380,9400,9400,9380,1104
|
||||
20250408,143600,675055020,9400,9400,9400,9400,40
|
||||
20250408,143500,674679020,9400,9390,9400,9390,446
|
||||
20250408,143400,670487490,9385,9385,9385,9385,13
|
||||
20250408,143300,670365485,9370,9370,9370,9370,6
|
||||
20250408,143200,670309265,9370,9370,9370,9370,0
|
||||
20250408,143100,670309265,9370,9380,9380,9370,70
|
||||
20250408,143000,669652735,9400,9400,9400,9400,0
|
||||
20250408,142900,669652735,9400,9400,9400,9400,1
|
||||
20250408,142800,669643335,9380,9370,9380,9370,6
|
||||
20250408,142700,669587065,9400,9400,9400,9400,75
|
||||
20250408,142600,668882065,9400,9400,9400,9400,0
|
||||
20250408,142500,668882065,9400,9370,9400,9370,2
|
||||
20250408,142400,668863295,9360,9360,9360,9360,39
|
||||
20250408,142300,668498255,9390,9390,9390,9390,10
|
||||
20250408,142200,668404355,9390,9390,9390,9390,165
|
||||
20250408,142100,666855005,9390,9360,9390,9360,23
|
||||
20250408,142000,666639695,9370,9370,9370,9370,114
|
||||
20250408,141900,665571515,9370,9370,9370,9370,0
|
||||
20250408,141800,665571515,9370,9370,9370,9370,0
|
||||
20250408,141700,665571515,9370,9370,9370,9370,64
|
||||
20250408,141600,664971835,9370,9380,9380,9370,117
|
||||
20250408,141500,663875535,9400,9390,9400,9390,251
|
||||
20250408,141400,661518165,9390,9420,9420,9390,7
|
||||
20250408,141300,661452405,9400,9410,9410,9400,142
|
||||
20250408,141200,660117585,9400,9400,9400,9400,2
|
||||
20250408,141100,660098785,9420,9420,9420,9420,73
|
||||
20250408,141000,659411125,9420,9400,9420,9400,63
|
||||
20250408,140900,658817705,9420,9420,9420,9420,45
|
||||
20250408,140800,658393805,9420,9420,9420,9420,11
|
||||
20250408,140700,658290185,9400,9400,9400,9400,2
|
||||
20250408,140600,658271385,9420,9420,9420,9420,0
|
||||
20250408,140500,658271385,9420,9410,9420,9410,156
|
||||
20250408,140400,656802865,9420,9420,9420,9420,1
|
||||
20250408,140300,656793445,9410,9410,9410,9410,189
|
||||
20250408,140200,655014955,9410,9410,9410,9410,15
|
||||
20250408,140100,654873805,9410,9410,9420,9410,541
|
||||
20250408,140000,649782445,9370,9370,9370,9370,0
|
||||
20250408,135900,649782445,9370,9370,9410,9370,3
|
||||
20250408,135800,649754295,9370,9370,9370,9370,50
|
||||
20250408,135700,649285795,9370,9400,9400,9370,407
|
||||
20250408,135600,645460085,9400,9400,9400,9400,0
|
||||
20250408,135500,645460085,9400,9400,9400,9400,0
|
||||
20250408,135400,645460085,9400,9360,9400,9350,538
|
||||
20250408,135300,640425395,9400,9400,9400,9400,67
|
||||
20250408,135200,639795595,9410,9400,9410,9400,45
|
||||
20250408,135100,639372585,9400,9400,9400,9400,0
|
||||
20250408,135000,639372585,9400,9400,9400,9400,1
|
||||
20250408,134900,639363185,9400,9400,9400,9400,1
|
||||
20250408,134800,639353785,9380,9350,9380,9350,615
|
||||
20250408,134700,633585385,9350,9350,9350,9350,231
|
||||
20250408,134600,631425535,9380,9380,9380,9380,1
|
||||
20250408,134500,631416155,9350,9350,9350,9350,1
|
||||
20250408,134400,631406805,9400,9350,9400,9350,1171
|
||||
20250408,134300,620457905,9360,9390,9390,9360,551
|
||||
20250408,134200,615295315,9400,9380,9400,9380,97
|
||||
20250408,134100,614385435,9400,9400,9400,9400,16
|
||||
20250408,134000,614235035,9390,9400,9400,9390,206
|
||||
20250408,133900,612300535,9420,9420,9420,9420,1
|
||||
20250408,133800,612291115,9420,9400,9420,9400,218
|
||||
20250408,133700,610241835,9390,9390,9390,9390,100
|
||||
20250408,133600,609302835,9390,9410,9420,9390,130
|
||||
20250408,133500,608080585,9420,9420,9420,9420,1
|
||||
20250408,133400,608071165,9420,9390,9420,9390,104
|
||||
20250408,133300,607094475,9400,9430,9430,9400,767
|
||||
20250408,133200,599877625,9410,9410,9410,9410,93
|
||||
20250408,133100,599002495,9420,9420,9420,9420,0
|
||||
20250408,133000,599002495,9420,9420,9420,9420,0
|
||||
20250408,132900,599002495,9420,9420,9420,9420,0
|
||||
20250408,132800,599002495,9420,9420,9420,9420,303
|
||||
20250408,132700,596148235,9440,9440,9440,9440,1
|
||||
20250408,132600,596138795,9420,9440,9440,9420,101
|
||||
20250408,132500,595187355,9420,9430,9430,9420,140
|
||||
20250408,132400,593867655,9430,9440,9450,9430,400
|
||||
20250408,132300,590092655,9440,9430,9440,9430,111
|
||||
20250408,132200,589045765,9430,9430,9430,9430,16
|
||||
20250408,132100,588894885,9430,9420,9430,9420,101
|
||||
20250408,132000,587943105,9420,9420,9420,9420,0
|
||||
20250408,131900,587943105,9420,9420,9420,9420,1
|
||||
20250408,131800,587933685,9410,9420,9420,9410,135
|
||||
20250408,131700,586663005,9420,9410,9420,9400,329
|
||||
20250408,131600,583569105,9410,9410,9410,9400,376
|
||||
20250408,131500,580032565,9420,9430,9440,9420,524
|
||||
20250408,131400,575094455,9430,9430,9430,9430,268
|
||||
20250408,131300,572567215,9440,9440,9440,9440,20
|
||||
20250408,131200,572378415,9440,9440,9440,9440,1
|
||||
20250408,131100,572368975,9420,9420,9420,9420,37
|
||||
20250408,131000,572020435,9410,9410,9410,9410,2
|
||||
20250408,130900,572001615,9450,9450,9450,9450,0
|
||||
20250408,130800,572001615,9450,9450,9450,9450,0
|
||||
20250408,130700,572001615,9450,9440,9450,9440,48
|
||||
20250408,130600,571548025,9410,9410,9410,9410,316
|
||||
20250408,130500,568574465,9410,9400,9410,9400,65
|
||||
20250408,130400,567963455,9410,9390,9410,9390,268
|
||||
20250408,130300,565446915,9410,9410,9410,9410,125
|
||||
20250408,130200,564270665,9410,9390,9410,9390,2
|
||||
20250408,130100,564251865,9410,9410,9410,9410,0
|
||||
20250408,130000,564251865,9410,9410,9410,9380,302
|
||||
20250408,125900,561419045,9400,9390,9400,9360,1490
|
||||
20250408,125800,547438405,9400,9400,9400,9400,416
|
||||
20250408,125700,543528005,9400,9400,9400,9400,0
|
||||
20250408,125600,543528005,9400,9410,9410,9400,157
|
||||
20250408,125500,542050955,9410,9410,9410,9410,4
|
||||
20250408,125400,542013315,9410,9420,9420,9410,143
|
||||
20250408,125300,540667665,9420,9420,9420,9420,1
|
||||
20250408,125200,540658245,9420,9420,9420,9420,1
|
||||
20250408,125100,540648825,9420,9430,9430,9420,510
|
||||
20250408,125000,535844535,9420,9450,9450,9420,90
|
||||
20250408,124900,534995515,9440,9440,9440,9440,20
|
||||
20250408,124800,534806715,9440,9440,9440,9440,0
|
||||
20250408,124700,534806715,9440,9440,9440,9440,70
|
||||
20250408,124600,534145915,9440,9440,9440,9440,113
|
||||
20250408,124500,533079195,9450,9450,9450,9450,0
|
||||
20250408,124400,533079195,9450,9440,9450,9440,49
|
||||
20250408,124300,532616255,9450,9450,9450,9450,3
|
||||
20250408,124200,532587905,9450,9450,9450,9450,21
|
||||
20250408,124100,532389455,9440,9440,9440,9440,200
|
||||
20250408,124000,530501455,9430,9410,9430,9410,144
|
||||
20250408,123900,529143835,9420,9430,9430,9420,245
|
||||
20250408,123800,526834935,9440,9440,9440,9440,0
|
||||
20250408,123700,526834935,9440,9440,9440,9440,0
|
||||
20250408,123600,526834935,9440,9430,9440,9430,70
|
||||
20250408,123500,526174825,9430,9430,9430,9430,94
|
||||
20250408,123400,525288405,9430,9440,9440,9430,166
|
||||
20250408,123300,523722385,9440,9460,9460,9440,380
|
||||
20250408,123200,520130645,9460,9470,9470,9460,153
|
||||
20250408,123100,518682605,9470,9480,9480,9470,37
|
||||
20250408,123000,518332205,9470,9470,9470,9470,30
|
||||
20250408,122900,518048105,9470,9470,9470,9470,9
|
||||
20250408,122800,517962875,9480,9480,9480,9480,8
|
||||
20250408,122700,517887035,9480,9480,9480,9480,12
|
||||
20250408,122600,517773275,9470,9470,9470,9470,0
|
||||
20250408,122500,517773275,9470,9470,9470,9470,0
|
||||
20250408,122400,517773275,9470,9470,9470,9470,0
|
||||
20250408,122300,517773275,9470,9470,9470,9470,0
|
||||
20250408,122200,517773275,9470,9490,9490,9470,86
|
||||
20250408,122100,516958765,9480,9480,9480,9480,0
|
||||
20250408,122000,516958765,9480,9480,9480,9480,10
|
||||
20250408,121900,516863965,9490,9490,9490,9490,32
|
||||
20250408,121800,516560285,9500,9500,9500,9500,100
|
||||
20250408,121700,515610285,9500,9500,9500,9500,2
|
||||
20250408,121600,515591285,9500,9500,9500,9500,0
|
||||
20250408,121500,515591285,9500,9500,9500,9500,0
|
||||
20250408,121400,515591285,9500,9500,9500,9500,5
|
||||
20250408,121300,515543785,9490,9500,9500,9470,301
|
||||
20250408,121200,512687175,9510,9510,9510,9510,0
|
||||
20250408,121100,512687175,9510,9510,9510,9510,367
|
||||
20250408,121000,509197005,9540,9540,9540,9540,0
|
||||
20250408,120900,509197005,9540,9540,9540,9540,0
|
||||
20250408,120800,509197005,9540,9540,9540,9540,0
|
||||
20250408,120700,509197005,9540,9540,9540,9540,0
|
||||
20250408,120600,509197005,9540,9540,9540,9540,0
|
||||
20250408,120500,509197005,9540,9540,9540,9540,5
|
||||
20250408,120400,509149305,9540,9510,9540,9510,80
|
||||
20250408,120300,508388475,9500,9500,9500,9500,222
|
||||
20250408,120200,506279475,9510,9510,9510,9510,0
|
||||
20250408,120100,506279475,9510,9510,9510,9510,46
|
||||
20250408,120000,505842015,9510,9510,9510,9510,0
|
||||
20250408,115900,505842015,9510,9510,9510,9510,0
|
||||
20250408,115800,505842015,9510,9510,9510,9510,10
|
||||
20250408,115700,505746915,9540,9540,9540,9540,15
|
||||
20250408,115600,505603815,9540,9540,9540,9530,371
|
||||
20250408,115500,502067975,9540,9540,9540,9530,114
|
||||
20250408,115400,500980825,9550,9550,9550,9550,10
|
||||
20250408,115300,500885325,9550,9550,9550,9550,30
|
||||
20250408,115200,500598825,9550,9560,9560,9540,89
|
||||
20250408,115100,499748875,9560,9560,9560,9560,219
|
||||
20250408,115000,497655235,9560,9560,9560,9560,1
|
||||
20250408,114900,497645675,9600,9600,9600,9600,1
|
||||
20250408,114800,497636075,9610,9550,9610,9550,734
|
||||
20250408,114700,490588385,9540,9540,9540,9540,2
|
||||
20250408,114600,490569305,9540,9550,9550,9540,50
|
||||
20250408,114500,490092055,9550,9560,9560,9550,63
|
||||
20250408,114400,489490085,9590,9560,9590,9560,151
|
||||
20250408,114300,488046495,9560,9560,9560,9560,0
|
||||
20250408,114200,488046495,9560,9560,9560,9560,0
|
||||
20250408,114100,488046495,9560,9590,9590,9560,34
|
||||
20250408,114000,487721395,9580,9580,9580,9580,0
|
||||
20250408,113900,487721395,9580,9580,9580,9580,0
|
||||
20250408,113800,487721395,9580,9580,9580,9580,224
|
||||
20250408,113700,485575475,9550,9560,9560,9550,61
|
||||
20250408,113600,484992785,9560,9570,9570,9560,139
|
||||
20250408,113500,483663745,9570,9570,9570,9570,16
|
||||
20250408,113400,483510625,9560,9560,9560,9560,34
|
||||
20250408,113300,483185585,9560,9560,9560,9560,0
|
||||
20250408,113200,483185585,9560,9570,9570,9560,2
|
||||
20250408,113100,483166455,9600,9600,9600,9600,0
|
||||
20250408,113000,483166455,9600,9600,9600,9600,0
|
||||
20250408,112900,483166455,9600,9600,9600,9600,1
|
||||
20250408,112800,483156855,9550,9550,9550,9550,0
|
||||
20250408,112700,483156855,9550,9590,9590,9530,487
|
||||
20250408,112600,478506555,9590,9590,9590,9590,199
|
||||
20250408,112500,476598145,9600,9600,9600,9600,0
|
||||
20250408,112400,476598145,9600,9600,9600,9600,0
|
||||
20250408,112300,476598145,9600,9600,9600,9600,0
|
||||
20250408,112200,476598145,9600,9600,9600,9600,0
|
||||
20250408,112100,476598145,9600,9570,9600,9570,39
|
||||
20250408,112000,476224045,9590,9590,9590,9590,0
|
||||
20250408,111900,476224045,9590,9590,9590,9590,38
|
||||
20250408,111800,475859625,9590,9590,9590,9590,4
|
||||
20250408,111700,475821265,9590,9550,9590,9550,127
|
||||
20250408,111600,474604405,9580,9580,9580,9580,0
|
||||
20250408,111500,474604405,9580,9590,9590,9580,53
|
||||
20250408,111400,474096655,9600,9600,9600,9600,0
|
||||
20250408,111300,474096655,9600,9600,9600,9600,0
|
||||
20250408,111200,474096655,9600,9600,9600,9600,173
|
||||
20250408,111100,472435855,9600,9600,9600,9600,140
|
||||
20250408,111000,471091855,9610,9620,9620,9610,154
|
||||
20250408,110900,469611415,9620,9610,9620,9610,203
|
||||
20250408,110800,467659555,9620,9620,9620,9620,20
|
||||
20250408,110700,467467155,9620,9620,9620,9620,1
|
||||
20250408,110600,467457535,9620,9620,9620,9620,2
|
||||
20250408,110500,467438295,9620,9620,9620,9620,1
|
||||
20250408,110400,467428675,9630,9630,9630,9630,166
|
||||
20250408,110300,465830095,9650,9650,9650,9630,20
|
||||
20250408,110200,465637375,9650,9630,9650,9630,165
|
||||
20250408,110100,464048225,9640,9630,9640,9630,512
|
||||
20250408,110000,459115895,9640,9640,9640,9630,614
|
||||
20250408,105900,453202815,9640,9610,9640,9610,161
|
||||
20250408,105800,451652425,9600,9600,9600,9600,0
|
||||
20250408,105700,451652425,9600,9600,9600,9600,13
|
||||
20250408,105600,451527625,9640,9600,9640,9600,178
|
||||
20250408,105500,449812705,9630,9600,9630,9590,311
|
||||
20250408,105400,446826345,9610,9600,9610,9600,270
|
||||
20250408,105300,444234145,9590,9590,9590,9590,0
|
||||
20250408,105200,444234145,9590,9590,9590,9590,0
|
||||
20250408,105100,444234145,9590,9590,9590,9590,0
|
||||
20250408,105000,444234145,9590,9590,9590,9590,0
|
||||
20250408,104900,444234145,9590,9580,9590,9580,167
|
||||
20250408,104800,442634265,9580,9580,9580,9580,1
|
||||
20250408,104700,442624685,9550,9550,9550,9550,10
|
||||
20250408,104600,442529185,9550,9550,9550,9550,0
|
||||
20250408,104500,442529185,9550,9560,9580,9530,132
|
||||
20250408,104400,441267645,9560,9560,9560,9560,0
|
||||
20250408,104300,441267645,9560,9560,9560,9560,20
|
||||
20250408,104200,441076445,9570,9570,9570,9570,0
|
||||
20250408,104100,441076445,9570,9570,9570,9570,0
|
||||
20250408,104000,441076445,9570,9600,9600,9570,219
|
||||
20250408,103900,438980585,9600,9560,9630,9560,792
|
||||
20250408,103800,431381675,9510,9510,9510,9510,13
|
||||
20250408,103700,431258045,9510,9510,9510,9510,0
|
||||
20250408,103600,431258045,9510,9510,9510,9510,182
|
||||
20250408,103500,429527225,9560,9560,9560,9560,0
|
||||
20250408,103400,429527225,9560,9550,9560,9550,383
|
||||
20250408,103300,425867925,9550,9550,9550,9550,3
|
||||
20250408,103200,425839275,9550,9550,9550,9550,2
|
||||
20250408,103100,425820175,9550,9530,9550,9530,460
|
||||
20250408,103000,421427555,9540,9540,9540,9540,0
|
||||
20250408,102900,421427555,9540,9540,9540,9540,0
|
||||
20250408,102800,421427555,9540,9530,9540,9530,26
|
||||
20250408,102700,421179535,9530,9530,9530,9530,31
|
||||
20250408,102600,420884105,9520,9510,9520,9480,638
|
||||
20250408,102500,414811425,9470,9470,9470,9470,0
|
||||
20250408,102400,414811425,9470,9470,9470,9470,0
|
||||
20250408,102300,414811425,9470,9470,9470,9470,120
|
||||
20250408,102200,413675025,9470,9470,9470,9470,10
|
||||
20250408,102100,413580325,9520,9490,9520,9490,3
|
||||
20250408,102000,413551795,9480,9480,9480,9480,64
|
||||
20250408,101900,412945075,9470,9470,9470,9470,47
|
||||
20250408,101800,412499985,9470,9470,9470,9470,0
|
||||
20250408,101700,412499985,9470,9470,9480,9470,143
|
||||
20250408,101600,411145635,9510,9500,9515,9500,329
|
||||
20250408,101500,408017210,9480,9480,9480,9480,100
|
||||
20250408,101400,407069210,9470,9470,9470,9470,11
|
||||
20250408,101300,406965040,9480,9480,9480,9480,1
|
||||
20250408,101200,406955560,9480,9480,9480,9480,76
|
||||
20250408,101100,406235080,9470,9470,9470,9470,214
|
||||
20250408,101000,404208500,9430,9460,9460,9420,472
|
||||
20250408,100900,399753730,9450,9460,9500,9450,218
|
||||
20250408,100800,397693400,9460,9460,9460,9460,280
|
||||
20250408,100700,395044600,9470,9480,9480,9470,103
|
||||
20250408,100600,394068570,9500,9500,9520,9490,546
|
||||
20250408,100500,388884300,9510,9510,9510,9510,0
|
||||
20250408,100400,388884300,9510,9500,9510,9500,800
|
||||
20250408,100300,381283820,9520,9520,9520,9520,4795
|
||||
20250408,100200,335635420,9520,9520,9520,9520,55
|
||||
20250408,100100,335111820,9520,9520,9520,9520,0
|
||||
20250408,100000,335111820,9520,9520,9520,9510,692
|
||||
20250408,095900,328527420,9520,9520,9520,9520,1
|
||||
20250408,095800,328517900,9540,9540,9540,9540,159
|
||||
20250408,095700,327001040,9560,9560,9560,9560,154
|
||||
20250408,095600,325528800,9580,9570,9580,9570,934
|
||||
20250408,095500,316590280,9580,9580,9580,9580,0
|
||||
20250408,095400,316590280,9580,9570,9590,9570,508
|
||||
20250408,095300,311723460,9580,9570,9580,9570,36
|
||||
20250408,095200,311378780,9570,9560,9570,9560,315
|
||||
20250408,095100,308367370,9590,9590,9590,9590,113
|
||||
20250408,095000,307283700,9590,9590,9590,9590,1
|
||||
20250408,094900,307274110,9590,9590,9590,9590,10
|
||||
20250408,094800,307178210,9580,9580,9580,9580,26
|
||||
20250408,094700,306929130,9580,9570,9580,9570,194
|
||||
20250408,094600,305072520,9570,9570,9570,9570,0
|
||||
20250408,094500,305072520,9570,9560,9570,9560,3
|
||||
20250408,094400,305043830,9560,9560,9560,9560,2
|
||||
20250408,094300,305024710,9570,9570,9570,9570,14
|
||||
20250408,094200,304890730,9560,9560,9560,9560,93
|
||||
20250408,094100,304001650,9520,9540,9540,9510,696
|
||||
20250408,094000,297369960,9560,9560,9560,9560,43
|
||||
20250408,093900,296958880,9560,9540,9560,9540,839
|
||||
20250408,093800,288953780,9560,9550,9560,9550,71
|
||||
20250408,093700,288275030,9550,9570,9570,9550,298
|
||||
20250408,093600,285428470,9550,9550,9550,9540,271
|
||||
20250408,093500,282840630,9560,9590,9590,9560,627
|
||||
20250408,093400,276841240,9590,9590,9590,9590,5
|
||||
20250408,093300,276793290,9570,9590,9590,9570,246
|
||||
20250408,093200,274438340,9570,9610,9610,9570,90
|
||||
20250408,093100,273574960,9580,9630,9630,9570,928
|
||||
20250408,093000,264674000,9620,9670,9670,9620,476
|
||||
20250408,092900,260094580,9660,9640,9660,9600,744
|
||||
20250408,092800,252918320,9640,9640,9640,9600,170
|
||||
20250408,092700,251279560,9600,9630,9630,9600,33
|
||||
20250408,092600,250962070,9630,9630,9630,9630,50
|
||||
20250408,092500,250480570,9600,9570,9600,9570,718
|
||||
20250408,092400,243597320,9580,9590,9590,9580,224
|
||||
20250408,092300,241450890,9580,9580,9580,9570,258
|
||||
20250408,092200,238981620,9580,9600,9600,9580,291
|
||||
20250408,092100,236193800,9580,9620,9620,9580,442
|
||||
20250408,092000,231948090,9620,9630,9630,9620,313
|
||||
20250408,091900,228936980,9650,9600,9650,9590,3957
|
||||
20250408,091800,190955830,9600,9630,9640,9600,342
|
||||
20250408,091700,187666560,9640,9660,9660,9640,281
|
||||
20250408,091600,184955110,9660,9660,9660,9660,135
|
||||
20250408,091500,183651010,9670,9670,9670,9670,35
|
||||
20250408,091400,183312560,9670,9690,9690,9670,62
|
||||
20250408,091300,182713000,9740,9710,9740,9660,418
|
||||
20250408,091200,178664330,9710,9730,9740,9710,626
|
||||
20250408,091100,172583820,9730,9730,9730,9730,1156
|
||||
20250408,091000,161335940,9740,9710,9740,9710,548
|
||||
20250408,090900,156013350,9710,9710,9750,9710,213
|
||||
20250408,090800,153936920,9710,9720,9760,9710,1460
|
||||
20250408,090700,139747550,9710,9720,9740,9710,701
|
||||
20250408,090600,132934750,9720,9690,9770,9670,2720
|
||||
20250408,090500,106476300,9690,9660,9700,9610,1272
|
||||
20250408,090400,94166250,9680,9660,9680,9600,3861
|
||||
20250408,090300,56837660,9640,9610,9650,9610,967
|
||||
20250408,090200,47518320,9560,9620,9620,9560,15
|
||||
20250408,090100,47374680,9630,9630,9650,9550,1252
|
||||
20250408,090000,35353230,9710,9600,9710,9600,3678
|
||||
|
Reference in New Issue
Block a user