Update 2025-04-08 2740 candle_min
This commit is contained in:
750
475660/min/candle-20250408.csv
Normal file
750
475660/min/candle-20250408.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212800,58842560,5020,5020,5020,5020,40
|
||||
20250408,212700,58842560,5020,5020,5020,5020,0
|
||||
20250408,212600,58842560,5020,5020,5020,5020,0
|
||||
20250408,212500,58842560,5020,5020,5020,5020,0
|
||||
20250408,212400,58842560,5020,5020,5020,5020,0
|
||||
20250408,212300,58842560,5020,5020,5020,5020,0
|
||||
20250408,212200,58842560,5020,5020,5020,5020,0
|
||||
20250408,212100,58842560,5020,5020,5020,5020,0
|
||||
20250408,212000,58842560,5020,5020,5020,5020,0
|
||||
20250408,211900,58842560,5020,5020,5020,5020,0
|
||||
20250408,211800,58842560,5020,5020,5020,5020,0
|
||||
20250408,211700,58842560,5020,5020,5020,5020,0
|
||||
20250408,211600,58842560,5020,5020,5020,5020,0
|
||||
20250408,211500,58842560,5020,5020,5020,5020,0
|
||||
20250408,211400,58842560,5020,5020,5020,5020,0
|
||||
20250408,211300,58842560,5020,5020,5020,5020,0
|
||||
20250408,211200,58842560,5020,5020,5020,5020,0
|
||||
20250408,211100,58842560,5020,5020,5020,5020,0
|
||||
20250408,211000,58842560,5020,5020,5020,5020,0
|
||||
20250408,210900,58842560,5020,5020,5020,5020,0
|
||||
20250408,210800,58842560,5020,5020,5020,5020,0
|
||||
20250408,210700,58842560,5020,5020,5020,5020,0
|
||||
20250408,210600,58842560,5020,5020,5020,5020,0
|
||||
20250408,210500,58842560,5020,5020,5020,5020,0
|
||||
20250408,210400,58842560,5020,5020,5020,5020,0
|
||||
20250408,210300,58842560,5020,5020,5020,5020,0
|
||||
20250408,210200,58842560,5020,5020,5020,5020,0
|
||||
20250408,210100,58842560,5020,5020,5020,5020,0
|
||||
20250408,210000,58842560,5020,5020,5020,5020,0
|
||||
20250408,205900,58842560,5020,5020,5020,5020,0
|
||||
20250408,205800,58842560,5020,5020,5020,5020,40
|
||||
20250408,205700,58842560,5020,5020,5020,5020,0
|
||||
20250408,205600,58842560,5020,5020,5020,5020,0
|
||||
20250408,205500,58842560,5020,5020,5020,5020,0
|
||||
20250408,205400,58842560,5020,5020,5020,5020,0
|
||||
20250408,205300,58842560,5020,5020,5020,5020,0
|
||||
20250408,205200,58842560,5020,5020,5020,5020,0
|
||||
20250408,205100,58842560,5020,5020,5020,5020,0
|
||||
20250408,205000,58842560,5020,5020,5020,5020,0
|
||||
20250408,204900,58842560,5020,5020,5020,5020,0
|
||||
20250408,204800,58842560,5020,5020,5020,5020,0
|
||||
20250408,204700,58842560,5020,5020,5020,5020,0
|
||||
20250408,204600,58842560,5020,5020,5020,5020,0
|
||||
20250408,204500,58842560,5020,5020,5020,5020,0
|
||||
20250408,204400,58842560,5020,5020,5020,5020,0
|
||||
20250408,204300,58842560,5020,5020,5020,5020,0
|
||||
20250408,204200,58842560,5020,5020,5020,5020,0
|
||||
20250408,204100,58842560,5020,5020,5020,5020,0
|
||||
20250408,204000,58842560,5020,5020,5020,5020,0
|
||||
20250408,203900,58842560,5020,5020,5020,5020,0
|
||||
20250408,203800,58842560,5020,5020,5020,5020,0
|
||||
20250408,203700,58842560,5020,5020,5020,5020,0
|
||||
20250408,203600,58842560,5020,5020,5020,5020,0
|
||||
20250408,203500,58842560,5020,5020,5020,5020,0
|
||||
20250408,203400,58842560,5020,5020,5020,5020,0
|
||||
20250408,203300,58842560,5020,5020,5020,5020,0
|
||||
20250408,203200,58842560,5020,5020,5020,5020,0
|
||||
20250408,203100,58842560,5020,5020,5020,5020,0
|
||||
20250408,203000,58842560,5020,5020,5020,5020,0
|
||||
20250408,202900,58842560,5020,5020,5020,5020,0
|
||||
20250408,202800,58842560,5020,5020,5020,5020,40
|
||||
20250408,202700,58842560,5020,5020,5020,5020,0
|
||||
20250408,202600,58842560,5020,5020,5020,5020,0
|
||||
20250408,202500,58842560,5020,5020,5020,5020,0
|
||||
20250408,202400,58842560,5020,5020,5020,5020,0
|
||||
20250408,202300,58842560,5020,5020,5020,5020,0
|
||||
20250408,202200,58842560,5020,5020,5020,5020,0
|
||||
20250408,202100,58842560,5020,5020,5020,5020,0
|
||||
20250408,202000,58842560,5020,5020,5020,5020,0
|
||||
20250408,201900,58842560,5020,5020,5020,5020,0
|
||||
20250408,201800,58842560,5020,5020,5020,5020,0
|
||||
20250408,201700,58842560,5020,5020,5020,5020,0
|
||||
20250408,201600,58842560,5020,5020,5020,5020,0
|
||||
20250408,201500,58842560,5020,5020,5020,5020,0
|
||||
20250408,201400,58842560,5020,5020,5020,5020,0
|
||||
20250408,201300,58842560,5020,5020,5020,5020,0
|
||||
20250408,201200,58842560,5020,5020,5020,5020,0
|
||||
20250408,201100,58842560,5020,5020,5020,5020,0
|
||||
20250408,201000,58842560,5020,5020,5020,5020,0
|
||||
20250408,200900,58842560,5020,5020,5020,5020,0
|
||||
20250408,200800,58842560,5020,5020,5020,5020,0
|
||||
20250408,200700,58842560,5020,5020,5020,5020,0
|
||||
20250408,200600,58842560,5020,5020,5020,5020,0
|
||||
20250408,200500,58842560,5020,5020,5020,5020,0
|
||||
20250408,200400,58842560,5020,5020,5020,5020,0
|
||||
20250408,200300,58842560,5020,5020,5020,5020,0
|
||||
20250408,200200,58842560,5020,5020,5020,5020,0
|
||||
20250408,200100,58842560,5020,5020,5020,5020,0
|
||||
20250408,200000,58842560,5020,5020,5020,5020,0
|
||||
20250408,195900,58842560,5020,5020,5020,5020,0
|
||||
20250408,195800,58842560,5020,5020,5020,5020,40
|
||||
20250408,195700,58842560,5020,5020,5020,5020,0
|
||||
20250408,195600,58842560,5020,5020,5020,5020,0
|
||||
20250408,195500,58842560,5020,5020,5020,5020,0
|
||||
20250408,195400,58842560,5020,5020,5020,5020,0
|
||||
20250408,195300,58842560,5020,5020,5020,5020,0
|
||||
20250408,195200,58842560,5020,5020,5020,5020,0
|
||||
20250408,195100,58842560,5020,5020,5020,5020,0
|
||||
20250408,195000,58842560,5020,5020,5020,5020,0
|
||||
20250408,194900,58842560,5020,5020,5020,5020,0
|
||||
20250408,194800,58842560,5020,5020,5020,5020,0
|
||||
20250408,194700,58842560,5020,5020,5020,5020,0
|
||||
20250408,194600,58842560,5020,5020,5020,5020,0
|
||||
20250408,194500,58842560,5020,5020,5020,5020,0
|
||||
20250408,194400,58842560,5020,5020,5020,5020,0
|
||||
20250408,194300,58842560,5020,5020,5020,5020,0
|
||||
20250408,194200,58842560,5020,5020,5020,5020,0
|
||||
20250408,194100,58842560,5020,5020,5020,5020,0
|
||||
20250408,194000,58842560,5020,5020,5020,5020,0
|
||||
20250408,193900,58842560,5020,5020,5020,5020,0
|
||||
20250408,193800,58842560,5020,5020,5020,5020,0
|
||||
20250408,193700,58842560,5020,5020,5020,5020,0
|
||||
20250408,193600,58842560,5020,5020,5020,5020,0
|
||||
20250408,193500,58842560,5020,5020,5020,5020,0
|
||||
20250408,193400,58842560,5020,5020,5020,5020,0
|
||||
20250408,193300,58842560,5020,5020,5020,5020,0
|
||||
20250408,193200,58842560,5020,5020,5020,5020,0
|
||||
20250408,193100,58842560,5020,5020,5020,5020,0
|
||||
20250408,193000,58842560,5020,5020,5020,5020,0
|
||||
20250408,192900,58842560,5020,5020,5020,5020,0
|
||||
20250408,192800,58842560,5020,5020,5020,5020,40
|
||||
20250408,192700,58842560,5020,5020,5020,5020,0
|
||||
20250408,192600,58842560,5020,5020,5020,5020,0
|
||||
20250408,192500,58842560,5020,5020,5020,5020,0
|
||||
20250408,192400,58842560,5020,5020,5020,5020,0
|
||||
20250408,192300,58842560,5020,5020,5020,5020,0
|
||||
20250408,192200,58842560,5020,5020,5020,5020,0
|
||||
20250408,192100,58842560,5020,5020,5020,5020,0
|
||||
20250408,192000,58842560,5020,5020,5020,5020,0
|
||||
20250408,191900,58842560,5020,5020,5020,5020,0
|
||||
20250408,191800,58842560,5020,5020,5020,5020,0
|
||||
20250408,191700,58842560,5020,5020,5020,5020,0
|
||||
20250408,191600,58842560,5020,5020,5020,5020,0
|
||||
20250408,191500,58842560,5020,5020,5020,5020,0
|
||||
20250408,191400,58842560,5020,5020,5020,5020,0
|
||||
20250408,191300,58842560,5020,5020,5020,5020,0
|
||||
20250408,191200,58842560,5020,5020,5020,5020,0
|
||||
20250408,191100,58842560,5020,5020,5020,5020,0
|
||||
20250408,191000,58842560,5020,5020,5020,5020,0
|
||||
20250408,190900,58842560,5020,5020,5020,5020,0
|
||||
20250408,190800,58842560,5020,5020,5020,5020,0
|
||||
20250408,190700,58842560,5020,5020,5020,5020,0
|
||||
20250408,190600,58842560,5020,5020,5020,5020,0
|
||||
20250408,190500,58842560,5020,5020,5020,5020,0
|
||||
20250408,190400,58842560,5020,5020,5020,5020,0
|
||||
20250408,190300,58842560,5020,5020,5020,5020,0
|
||||
20250408,190200,58842560,5020,5020,5020,5020,0
|
||||
20250408,190100,58842560,5020,5020,5020,5020,0
|
||||
20250408,190000,58842560,5020,5020,5020,5020,0
|
||||
20250408,185900,58842560,5020,5020,5020,5020,0
|
||||
20250408,185800,58842560,5020,5020,5020,5020,40
|
||||
20250408,185700,58842560,5020,5020,5020,5020,0
|
||||
20250408,185600,58842560,5020,5020,5020,5020,0
|
||||
20250408,185500,58842560,5020,5020,5020,5020,0
|
||||
20250408,185400,58842560,5020,5020,5020,5020,0
|
||||
20250408,185300,58842560,5020,5020,5020,5020,0
|
||||
20250408,185200,58842560,5020,5020,5020,5020,0
|
||||
20250408,185100,58842560,5020,5020,5020,5020,0
|
||||
20250408,185000,58842560,5020,5020,5020,5020,0
|
||||
20250408,184900,58842560,5020,5020,5020,5020,0
|
||||
20250408,184800,58842560,5020,5020,5020,5020,0
|
||||
20250408,184700,58842560,5020,5020,5020,5020,0
|
||||
20250408,184600,58842560,5020,5020,5020,5020,0
|
||||
20250408,184500,58842560,5020,5020,5020,5020,0
|
||||
20250408,184400,58842560,5020,5020,5020,5020,0
|
||||
20250408,184300,58842560,5020,5020,5020,5020,0
|
||||
20250408,184200,58842560,5020,5020,5020,5020,0
|
||||
20250408,184100,58842560,5020,5020,5020,5020,0
|
||||
20250408,184000,58842560,5020,5020,5020,5020,0
|
||||
20250408,183900,58842560,5020,5020,5020,5020,0
|
||||
20250408,183800,58842560,5020,5020,5020,5020,0
|
||||
20250408,183700,58842560,5020,5020,5020,5020,0
|
||||
20250408,183600,58842560,5020,5020,5020,5020,0
|
||||
20250408,183500,58842560,5020,5020,5020,5020,0
|
||||
20250408,183400,58842560,5020,5020,5020,5020,0
|
||||
20250408,183300,58842560,5020,5020,5020,5020,0
|
||||
20250408,183200,58842560,5020,5020,5020,5020,0
|
||||
20250408,183100,58842560,5020,5020,5020,5020,0
|
||||
20250408,183000,58842560,5020,5020,5020,5020,0
|
||||
20250408,182900,58842560,5020,5020,5020,5020,0
|
||||
20250408,182800,58842560,5020,5020,5020,5020,40
|
||||
20250408,182700,58842560,5020,5020,5020,5020,0
|
||||
20250408,182600,58842560,5020,5020,5020,5020,0
|
||||
20250408,182500,58842560,5020,5020,5020,5020,0
|
||||
20250408,182400,58842560,5020,5020,5020,5020,0
|
||||
20250408,182300,58842560,5020,5020,5020,5020,0
|
||||
20250408,182200,58842560,5020,5020,5020,5020,0
|
||||
20250408,182100,58842560,5020,5020,5020,5020,0
|
||||
20250408,182000,58842560,5020,5020,5020,5020,0
|
||||
20250408,181900,58842560,5020,5020,5020,5020,0
|
||||
20250408,181800,58842560,5020,5020,5020,5020,0
|
||||
20250408,181700,58842560,5020,5020,5020,5020,0
|
||||
20250408,181600,58842560,5020,5020,5020,5020,0
|
||||
20250408,181500,58842560,5020,5020,5020,5020,0
|
||||
20250408,181400,58842560,5020,5020,5020,5020,0
|
||||
20250408,181300,58842560,5020,5020,5020,5020,0
|
||||
20250408,181200,58842560,5020,5020,5020,5020,0
|
||||
20250408,181100,58842560,5020,5020,5020,5020,0
|
||||
20250408,181000,58842560,5020,5020,5020,5020,0
|
||||
20250408,180900,58842560,5020,5020,5020,5020,0
|
||||
20250408,180800,58842560,5020,5020,5020,5020,0
|
||||
20250408,180700,58842560,5020,5020,5020,5020,0
|
||||
20250408,180600,58842560,5020,5020,5020,5020,0
|
||||
20250408,180500,58842560,5020,5020,5020,5020,0
|
||||
20250408,180400,58842560,5020,5020,5020,5020,0
|
||||
20250408,180300,58842560,5020,5020,5020,5020,0
|
||||
20250408,180200,58842560,5020,5020,5020,5020,0
|
||||
20250408,180100,58842560,5020,5020,5020,5020,0
|
||||
20250408,180000,58842560,5020,5020,5020,5020,0
|
||||
20250408,175900,58842560,5020,5020,5020,5020,0
|
||||
20250408,175800,58842560,5020,5020,5020,5020,40
|
||||
20250408,175700,58842560,5020,5020,5020,5020,0
|
||||
20250408,175600,58842560,5020,5020,5020,5020,0
|
||||
20250408,175500,58842560,5020,5020,5020,5020,0
|
||||
20250408,175400,58842560,5020,5020,5020,5020,0
|
||||
20250408,175300,58842560,5020,5020,5020,5020,0
|
||||
20250408,175200,58842560,5020,5020,5020,5020,0
|
||||
20250408,175100,58842560,5020,5020,5020,5020,0
|
||||
20250408,175000,58842560,5020,5020,5020,5020,0
|
||||
20250408,174900,58842560,5020,5020,5020,5020,0
|
||||
20250408,174800,58842560,5020,5020,5020,5020,0
|
||||
20250408,174700,58842560,5020,5020,5020,5020,0
|
||||
20250408,174600,58842560,5020,5020,5020,5020,0
|
||||
20250408,174500,58842560,5020,5020,5020,5020,0
|
||||
20250408,174400,58842560,5020,5020,5020,5020,0
|
||||
20250408,174300,58842560,5020,5020,5020,5020,0
|
||||
20250408,174200,58842560,5020,5020,5020,5020,0
|
||||
20250408,174100,58842560,5020,5020,5020,5020,0
|
||||
20250408,174000,58842560,5020,5020,5020,5020,0
|
||||
20250408,173900,58842560,5020,5020,5020,5020,0
|
||||
20250408,173800,58842560,5020,5020,5020,5020,0
|
||||
20250408,173700,58842560,5020,5020,5020,5020,0
|
||||
20250408,173600,58842560,5020,5020,5020,5020,0
|
||||
20250408,173500,58842560,5020,5020,5020,5020,0
|
||||
20250408,173400,58842560,5020,5020,5020,5020,0
|
||||
20250408,173300,58842560,5020,5020,5020,5020,0
|
||||
20250408,173200,58842560,5020,5020,5020,5020,0
|
||||
20250408,173100,58842560,5020,5020,5020,5020,0
|
||||
20250408,173000,58842560,5020,5020,5020,5020,0
|
||||
20250408,172900,58842560,5020,5020,5020,5020,0
|
||||
20250408,172800,58842560,5020,5020,5020,5020,40
|
||||
20250408,172700,58842560,5020,5020,5020,5020,0
|
||||
20250408,172600,58842560,5020,5020,5020,5020,0
|
||||
20250408,172500,58842560,5020,5020,5020,5020,0
|
||||
20250408,172400,58842560,5020,5020,5020,5020,0
|
||||
20250408,172300,58842560,5020,5020,5020,5020,0
|
||||
20250408,172200,58842560,5020,5020,5020,5020,0
|
||||
20250408,172100,58842560,5020,5020,5020,5020,0
|
||||
20250408,172000,58842560,5020,5020,5020,5020,0
|
||||
20250408,171900,58842560,5020,5020,5020,5020,0
|
||||
20250408,171800,58842560,5020,5020,5020,5020,0
|
||||
20250408,171700,58842560,5020,5020,5020,5020,0
|
||||
20250408,171600,58842560,5020,5020,5020,5020,0
|
||||
20250408,171500,58842560,5020,5020,5020,5020,0
|
||||
20250408,171400,58842560,5020,5020,5020,5020,0
|
||||
20250408,171300,58842560,5020,5020,5020,5020,0
|
||||
20250408,171200,58842560,5020,5020,5020,5020,0
|
||||
20250408,171100,58842560,5020,5020,5020,5020,0
|
||||
20250408,171000,58842560,5020,5020,5020,5020,0
|
||||
20250408,170900,58842560,5020,5020,5020,5020,0
|
||||
20250408,170800,58842560,5020,5020,5020,5020,0
|
||||
20250408,170700,58842560,5020,5020,5020,5020,0
|
||||
20250408,170600,58842560,5020,5020,5020,5020,0
|
||||
20250408,170500,58842560,5020,5020,5020,5020,0
|
||||
20250408,170400,58842560,5020,5020,5020,5020,0
|
||||
20250408,170300,58842560,5020,5020,5020,5020,0
|
||||
20250408,170200,58842560,5020,5020,5020,5020,0
|
||||
20250408,170100,58842560,5020,5020,5020,5020,0
|
||||
20250408,170000,58842560,5020,5020,5020,5020,0
|
||||
20250408,165900,58842560,5020,5020,5020,5020,0
|
||||
20250408,165800,58842560,5020,5020,5020,5020,40
|
||||
20250408,165700,58842560,5020,5020,5020,5020,0
|
||||
20250408,165600,58842560,5020,5020,5020,5020,0
|
||||
20250408,165500,58842560,5020,5020,5020,5020,0
|
||||
20250408,165400,58842560,5020,5020,5020,5020,0
|
||||
20250408,165300,58842560,5020,5020,5020,5020,0
|
||||
20250408,165200,58842560,5020,5020,5020,5020,0
|
||||
20250408,165100,58842560,5020,5020,5020,5020,0
|
||||
20250408,165000,58842560,5020,5020,5020,5020,0
|
||||
20250408,164900,58842560,5020,5020,5020,5020,0
|
||||
20250408,164800,58842560,5020,5020,5020,5020,0
|
||||
20250408,164700,58842560,5020,5020,5020,5020,0
|
||||
20250408,164600,58842560,5020,5020,5020,5020,0
|
||||
20250408,164500,58842560,5020,5020,5020,5020,0
|
||||
20250408,164400,58842560,5020,5020,5020,5020,0
|
||||
20250408,164300,58842560,5020,5020,5020,5020,0
|
||||
20250408,164200,58842560,5020,5020,5020,5020,0
|
||||
20250408,164100,58842560,5020,5020,5020,5020,0
|
||||
20250408,164000,58842560,5020,5020,5020,5020,0
|
||||
20250408,163900,58842560,5020,5020,5020,5020,0
|
||||
20250408,163800,58842560,5020,5020,5020,5020,0
|
||||
20250408,163700,58842560,5020,5020,5020,5020,0
|
||||
20250408,163600,58842560,5020,5020,5020,5020,0
|
||||
20250408,163500,58842560,5020,5020,5020,5020,0
|
||||
20250408,163400,58842560,5020,5020,5020,5020,0
|
||||
20250408,163300,58842560,5020,5020,5020,5020,0
|
||||
20250408,163200,58842560,5020,5020,5020,5020,0
|
||||
20250408,163100,58842560,5020,5020,5020,5020,0
|
||||
20250408,163000,58842560,5020,5020,5020,5020,0
|
||||
20250408,162900,58842560,5020,5020,5020,5020,0
|
||||
20250408,162800,58842560,5020,5020,5020,5020,40
|
||||
20250408,162700,58842560,5020,5020,5020,5020,0
|
||||
20250408,162600,58842560,5020,5020,5020,5020,0
|
||||
20250408,162500,58842560,5020,5020,5020,5020,0
|
||||
20250408,162400,58842560,5020,5020,5020,5020,0
|
||||
20250408,162300,58842560,5020,5020,5020,5020,0
|
||||
20250408,162200,58842560,5020,5020,5020,5020,0
|
||||
20250408,162100,58842560,5020,5020,5020,5020,0
|
||||
20250408,162000,58842560,5020,5020,5020,5020,0
|
||||
20250408,161900,58842560,5020,5020,5020,5020,0
|
||||
20250408,161800,58842560,5020,5020,5020,5020,0
|
||||
20250408,161700,58842560,5020,5020,5020,5020,0
|
||||
20250408,161600,58842560,5020,5020,5020,5020,0
|
||||
20250408,161500,58842560,5020,5020,5020,5020,0
|
||||
20250408,161400,58842560,5020,5020,5020,5020,0
|
||||
20250408,161300,58842560,5020,5020,5020,5020,0
|
||||
20250408,161200,58842560,5020,5020,5020,5020,0
|
||||
20250408,161100,58842560,5020,5020,5020,5020,0
|
||||
20250408,161000,58842560,5020,5020,5020,5020,0
|
||||
20250408,160900,58842560,5020,5020,5020,5020,0
|
||||
20250408,160800,58842560,5020,5020,5020,5020,0
|
||||
20250408,160700,58842560,5020,5020,5020,5020,0
|
||||
20250408,160600,58842560,5020,5020,5020,5020,0
|
||||
20250408,160500,58842560,5020,5020,5020,5020,0
|
||||
20250408,160400,58842560,5020,5020,5020,5020,0
|
||||
20250408,160300,58842560,5020,5020,5020,5020,0
|
||||
20250408,160200,58842560,5020,5020,5020,5020,0
|
||||
20250408,160100,58842560,5020,5020,5020,5020,0
|
||||
20250408,160000,58842560,5020,5020,5020,5020,0
|
||||
20250408,155900,58842560,5020,5020,5020,5020,0
|
||||
20250408,155800,58842560,5020,5020,5020,5020,40
|
||||
20250408,155700,58842560,5020,5020,5020,5020,0
|
||||
20250408,155600,58842560,5020,5020,5020,5020,0
|
||||
20250408,155500,58842560,5020,5020,5020,5020,0
|
||||
20250408,155400,58842560,5020,5020,5020,5020,0
|
||||
20250408,155300,58842560,5020,5020,5020,5020,0
|
||||
20250408,155200,58842560,5020,5020,5020,5020,0
|
||||
20250408,155100,58842560,5020,5020,5020,5020,0
|
||||
20250408,155000,58842560,5020,5020,5020,5020,0
|
||||
20250408,154900,58842560,5020,5020,5020,5020,0
|
||||
20250408,154800,58842560,5020,5020,5020,5020,0
|
||||
20250408,154700,58842560,5020,5020,5020,5020,0
|
||||
20250408,154600,58842560,5020,5020,5020,5020,0
|
||||
20250408,154500,58842560,5020,5020,5020,5020,0
|
||||
20250408,154400,58842560,5020,5020,5020,5020,0
|
||||
20250408,154300,58842560,5020,5020,5020,5020,0
|
||||
20250408,154200,58842560,5020,5020,5020,5020,0
|
||||
20250408,154100,58842560,5020,5020,5020,5020,0
|
||||
20250408,154000,58842560,5020,5020,5020,5020,0
|
||||
20250408,153900,58842560,5020,5020,5020,5020,0
|
||||
20250408,153800,58842560,5020,5020,5020,5020,0
|
||||
20250408,153700,58842560,5020,5020,5020,5020,0
|
||||
20250408,153600,58842560,5020,5020,5020,5020,0
|
||||
20250408,153500,58842560,5020,5020,5020,5020,0
|
||||
20250408,153400,58842560,5020,5020,5020,5020,0
|
||||
20250408,153300,58842560,5020,5020,5020,5020,0
|
||||
20250408,153200,58842560,5020,5020,5020,5020,0
|
||||
20250408,153100,58842560,5020,5020,5020,5020,0
|
||||
20250408,153000,58842560,5020,5020,5020,5020,40
|
||||
20250408,152900,58641760,5020,5020,5020,5020,0
|
||||
20250408,152800,58641760,5020,5020,5020,5020,0
|
||||
20250408,152700,58641760,5020,5020,5020,5020,0
|
||||
20250408,152600,58641760,5020,5020,5020,5020,0
|
||||
20250408,152500,58641760,5020,5020,5020,5020,0
|
||||
20250408,152400,58641760,5020,5020,5020,5020,0
|
||||
20250408,152300,58641760,5020,5020,5020,5020,0
|
||||
20250408,152200,58641760,5020,5020,5020,5020,0
|
||||
20250408,152100,58641760,5020,5020,5020,5020,0
|
||||
20250408,152000,58641760,5020,5020,5020,5020,0
|
||||
20250408,151900,58641760,5020,5020,5020,5020,29
|
||||
20250408,151800,58496180,5020,5020,5020,5020,0
|
||||
20250408,151700,58496180,5020,5020,5020,5020,0
|
||||
20250408,151600,58496180,5020,5000,5020,5000,315
|
||||
20250408,151500,56921160,5020,5020,5020,5020,1
|
||||
20250408,151400,56916140,5020,5020,5020,5020,0
|
||||
20250408,151300,56916140,5020,5020,5020,5020,0
|
||||
20250408,151200,56916140,5020,5010,5020,5010,130
|
||||
20250408,151100,56264540,5020,5020,5020,5020,182
|
||||
20250408,151000,55350900,5030,5030,5030,5030,30
|
||||
20250408,150900,55200000,5030,5030,5030,5030,28
|
||||
20250408,150800,55059160,5020,5020,5020,5020,1
|
||||
20250408,150700,55054140,5010,4970,5010,4970,1225
|
||||
20250408,150600,48961820,4970,4970,4970,4970,8
|
||||
20250408,150500,48922060,4970,4970,4970,4970,18
|
||||
20250408,150400,48832600,4970,4970,4970,4970,0
|
||||
20250408,150300,48832600,4970,4970,4970,4970,0
|
||||
20250408,150200,48832600,4970,4970,4970,4970,0
|
||||
20250408,150100,48832600,4970,4970,4970,4970,0
|
||||
20250408,150000,48832600,4970,4970,4970,4970,0
|
||||
20250408,145900,48832600,4970,4970,4970,4970,0
|
||||
20250408,145800,48832600,4970,4970,4970,4970,18
|
||||
20250408,145700,48743140,4970,4970,4970,4970,0
|
||||
20250408,145600,48743140,4970,4970,4970,4970,44
|
||||
20250408,145500,48524460,4970,4970,4970,4970,0
|
||||
20250408,145400,48524460,4970,4970,4970,4970,0
|
||||
20250408,145300,48524460,4970,4970,4970,4970,0
|
||||
20250408,145200,48524460,4970,4970,4970,4970,0
|
||||
20250408,145100,48524460,4970,4970,4970,4970,150
|
||||
20250408,145000,47778960,4970,4970,4970,4970,0
|
||||
20250408,144900,47778960,4970,4970,4970,4970,36
|
||||
20250408,144800,47600040,4965,4965,4965,4965,0
|
||||
20250408,144700,47600040,4965,4965,4965,4965,0
|
||||
20250408,144600,47600040,4965,4965,4965,4965,0
|
||||
20250408,144500,47600040,4965,4965,4965,4965,1
|
||||
20250408,144400,47595075,4960,4960,4960,4960,0
|
||||
20250408,144300,47595075,4960,4960,4960,4960,78
|
||||
20250408,144200,47208195,4970,4970,4970,4970,0
|
||||
20250408,144100,47208195,4970,4970,4970,4970,0
|
||||
20250408,144000,47208195,4970,4970,4970,4970,5
|
||||
20250408,143900,47183345,4970,4970,4970,4970,1
|
||||
20250408,143800,47178375,4970,4970,4970,4970,28
|
||||
20250408,143700,47039215,4955,4955,4955,4955,0
|
||||
20250408,143600,47039215,4955,4955,4955,4955,0
|
||||
20250408,143500,47039215,4955,4955,4955,4955,0
|
||||
20250408,143400,47039215,4955,4955,4955,4955,0
|
||||
20250408,143300,47039215,4955,4955,4955,4955,410
|
||||
20250408,143200,45007665,4945,4945,4945,4945,0
|
||||
20250408,143100,45007665,4945,4945,4945,4945,1
|
||||
20250408,143000,45002720,4955,4955,4955,4955,0
|
||||
20250408,142900,45002720,4955,4955,4955,4955,34
|
||||
20250408,142800,44834250,4945,4945,4945,4945,0
|
||||
20250408,142700,44834250,4945,4945,4945,4945,0
|
||||
20250408,142600,44834250,4945,4945,4945,4945,0
|
||||
20250408,142500,44834250,4945,4945,4945,4945,1
|
||||
20250408,142400,44829305,4940,4940,4940,4940,0
|
||||
20250408,142300,44829305,4940,4940,4940,4940,0
|
||||
20250408,142200,44829305,4940,4940,4940,4940,0
|
||||
20250408,142100,44829305,4940,4945,4945,4940,39
|
||||
20250408,142000,44636480,4965,4965,4965,4965,0
|
||||
20250408,141900,44636480,4965,4965,4965,4965,0
|
||||
20250408,141800,44636480,4965,4965,4965,4965,0
|
||||
20250408,141700,44636480,4965,4965,4965,4965,0
|
||||
20250408,141600,44636480,4965,4965,4965,4965,0
|
||||
20250408,141500,44636480,4965,4965,4965,4965,0
|
||||
20250408,141400,44636480,4965,4965,4965,4965,0
|
||||
20250408,141300,44636480,4965,4965,4965,4965,0
|
||||
20250408,141200,44636480,4965,4965,4965,4965,21
|
||||
20250408,141100,44532215,4960,4960,4960,4960,0
|
||||
20250408,141000,44532215,4960,4960,4960,4960,0
|
||||
20250408,140900,44532215,4960,4960,4960,4960,0
|
||||
20250408,140800,44532215,4960,4960,4960,4960,0
|
||||
20250408,140700,44532215,4960,4960,4960,4960,0
|
||||
20250408,140600,44532215,4960,4960,4960,4960,0
|
||||
20250408,140500,44532215,4960,4960,4960,4960,2
|
||||
20250408,140400,44522295,4965,4965,4965,4965,0
|
||||
20250408,140300,44522295,4965,4965,4965,4965,0
|
||||
20250408,140200,44522295,4965,4965,4965,4965,0
|
||||
20250408,140100,44522295,4965,4965,4965,4965,0
|
||||
20250408,140000,44522295,4965,4965,4965,4965,0
|
||||
20250408,135900,44522295,4965,4965,4965,4965,4
|
||||
20250408,135800,44502435,4970,4970,4970,4970,2
|
||||
20250408,135700,44492495,4970,4970,4970,4970,2
|
||||
20250408,135600,44482555,4945,4945,4945,4945,0
|
||||
20250408,135500,44482555,4945,4945,4945,4945,0
|
||||
20250408,135400,44482555,4945,4945,4945,4945,0
|
||||
20250408,135300,44482555,4945,4945,4945,4945,0
|
||||
20250408,135200,44482555,4945,4945,4945,4945,0
|
||||
20250408,135100,44482555,4945,4945,4945,4945,0
|
||||
20250408,135000,44482555,4945,4945,4945,4945,0
|
||||
20250408,134900,44482555,4945,4945,4945,4945,0
|
||||
20250408,134800,44482555,4945,4945,4945,4940,458
|
||||
20250408,134700,42217755,4945,4945,4945,4945,0
|
||||
20250408,134600,42217755,4945,4950,4950,4945,109
|
||||
20250408,134500,41678700,4950,4950,4950,4950,0
|
||||
20250408,134400,41678700,4950,4950,4950,4950,216
|
||||
20250408,134300,40609500,4950,4950,4950,4950,0
|
||||
20250408,134200,40609500,4950,4950,4950,4950,6
|
||||
20250408,134100,40579800,4950,4955,4955,4950,320
|
||||
20250408,134000,38995335,4955,4950,4955,4950,236
|
||||
20250408,133900,37826005,4955,4955,4955,4955,5
|
||||
20250408,133800,37801230,4960,4955,4960,4955,15
|
||||
20250408,133700,37726880,4960,4980,4980,4960,384
|
||||
20250408,133600,35822120,4985,4985,4985,4985,0
|
||||
20250408,133500,35822120,4985,4985,4985,4985,2
|
||||
20250408,133400,35812150,4985,4985,4985,4985,0
|
||||
20250408,133300,35812150,4985,4985,4985,4985,0
|
||||
20250408,133200,35812150,4985,4985,4985,4985,0
|
||||
20250408,133100,35812150,4985,4985,4985,4985,0
|
||||
20250408,133000,35812150,4985,4985,4985,4985,0
|
||||
20250408,132900,35812150,4985,4985,4985,4985,0
|
||||
20250408,132800,35812150,4985,4985,4985,4985,2
|
||||
20250408,132700,35802180,4990,4990,4990,4990,0
|
||||
20250408,132600,35802180,4990,4990,4990,4990,5
|
||||
20250408,132500,35777230,4990,4990,4990,4990,1
|
||||
20250408,132400,35772240,4990,4990,4990,4990,0
|
||||
20250408,132300,35772240,4990,4990,4990,4990,0
|
||||
20250408,132200,35772240,4990,4990,4990,4990,107
|
||||
20250408,132100,35238310,4995,4995,4995,4995,0
|
||||
20250408,132000,35238310,4995,4995,4995,4995,0
|
||||
20250408,131900,35238310,4995,4995,4995,4995,0
|
||||
20250408,131800,35238310,4995,4995,4995,4995,1
|
||||
20250408,131700,35233315,4995,4995,4995,4995,0
|
||||
20250408,131600,35233315,4995,4995,4995,4995,0
|
||||
20250408,131500,35233315,4995,4995,4995,4995,1
|
||||
20250408,131400,35228320,4995,4995,4995,4995,0
|
||||
20250408,131300,35228320,4995,4995,4995,4995,3
|
||||
20250408,131200,35213335,5000,5000,5000,5000,33
|
||||
20250408,131100,35048335,5020,5020,5020,5020,2
|
||||
20250408,131000,35038295,5030,5030,5030,5030,0
|
||||
20250408,130900,35038295,5030,5030,5030,5030,0
|
||||
20250408,130800,35038295,5030,5030,5030,5030,0
|
||||
20250408,130700,35038295,5030,5030,5030,5030,0
|
||||
20250408,130600,35038295,5030,5030,5030,5030,0
|
||||
20250408,130500,35038295,5030,5030,5030,5030,1
|
||||
20250408,130400,35033265,5030,5030,5030,5030,0
|
||||
20250408,130300,35033265,5030,5030,5030,5030,0
|
||||
20250408,130200,35033265,5030,5030,5030,5030,0
|
||||
20250408,130100,35033265,5030,5030,5030,5030,0
|
||||
20250408,130000,35033265,5030,5030,5030,5030,0
|
||||
20250408,125900,35033265,5030,5030,5030,5030,0
|
||||
20250408,125800,35033265,5030,5030,5030,5030,0
|
||||
20250408,125700,35033265,5030,5030,5030,5030,0
|
||||
20250408,125600,35033265,5030,5030,5030,5030,0
|
||||
20250408,125500,35033265,5030,5030,5030,5030,2
|
||||
20250408,125400,35023205,5030,5030,5030,5030,0
|
||||
20250408,125300,35023205,5030,5030,5030,5030,0
|
||||
20250408,125200,35023205,5030,5030,5030,5030,0
|
||||
20250408,125100,35023205,5030,5030,5030,5030,0
|
||||
20250408,125000,35023205,5030,5030,5030,5030,0
|
||||
20250408,124900,35023205,5030,5030,5030,5030,0
|
||||
20250408,124800,35023205,5030,5030,5030,5030,1
|
||||
20250408,124700,35018175,5020,5020,5020,5020,0
|
||||
20250408,124600,35018175,5020,5020,5020,5020,0
|
||||
20250408,124500,35018175,5020,5020,5020,5020,0
|
||||
20250408,124400,35018175,5020,5020,5020,5020,0
|
||||
20250408,124300,35018175,5020,5020,5020,5020,0
|
||||
20250408,124200,35018175,5020,5020,5020,5020,0
|
||||
20250408,124100,35018175,5020,5020,5020,5020,0
|
||||
20250408,124000,35018175,5020,5020,5020,5020,0
|
||||
20250408,123900,35018175,5020,5020,5020,5020,0
|
||||
20250408,123800,35018175,5020,5020,5020,5020,0
|
||||
20250408,123700,35018175,5020,5020,5020,5020,0
|
||||
20250408,123600,35018175,5020,5020,5020,5020,0
|
||||
20250408,123500,35018175,5020,5020,5020,5020,1
|
||||
20250408,123400,35013155,5030,5030,5030,5030,0
|
||||
20250408,123300,35013155,5030,5030,5030,5030,0
|
||||
20250408,123200,35013155,5030,5030,5030,5030,0
|
||||
20250408,123100,35013155,5030,5030,5030,5030,0
|
||||
20250408,123000,35013155,5030,5030,5030,5030,1
|
||||
20250408,122900,35008125,5010,5010,5010,5010,136
|
||||
20250408,122800,34326765,5010,5010,5010,5010,66
|
||||
20250408,122700,33996105,5030,5030,5030,5030,0
|
||||
20250408,122600,33996105,5030,5030,5030,5030,0
|
||||
20250408,122500,33996105,5030,5030,5030,5030,1
|
||||
20250408,122400,33991075,5040,5040,5040,5040,0
|
||||
20250408,122300,33991075,5040,5040,5040,5040,0
|
||||
20250408,122200,33991075,5040,5040,5040,5040,1
|
||||
20250408,122100,33986035,5010,5010,5010,5010,0
|
||||
20250408,122000,33986035,5010,5020,5020,5010,97
|
||||
20250408,121900,33499665,5040,5040,5040,5040,0
|
||||
20250408,121800,33499665,5040,5040,5040,5040,1
|
||||
20250408,121700,33494625,5020,5040,5040,5020,111
|
||||
20250408,121600,32937385,5040,5040,5040,5040,0
|
||||
20250408,121500,32937385,5040,5040,5040,5040,0
|
||||
20250408,121400,32937385,5040,5040,5040,5040,5
|
||||
20250408,121300,32912185,5040,5040,5040,5040,0
|
||||
20250408,121200,32912185,5040,5040,5040,5040,0
|
||||
20250408,121100,32912185,5040,5040,5040,5040,0
|
||||
20250408,121000,32912185,5040,5040,5040,5040,0
|
||||
20250408,120900,32912185,5040,5040,5040,5040,0
|
||||
20250408,120800,32912185,5040,5040,5040,5040,0
|
||||
20250408,120700,32912185,5040,5040,5040,5040,0
|
||||
20250408,120600,32912185,5040,5040,5040,5040,0
|
||||
20250408,120500,32912185,5040,5040,5040,5040,0
|
||||
20250408,120400,32912185,5040,5040,5040,5040,0
|
||||
20250408,120300,32912185,5040,5040,5040,5040,0
|
||||
20250408,120200,32912185,5040,5040,5040,5040,0
|
||||
20250408,120100,32912185,5040,5040,5040,5040,51
|
||||
20250408,120000,32655145,5040,5040,5040,5040,0
|
||||
20250408,115900,32655145,5040,5040,5040,5040,0
|
||||
20250408,115800,32655145,5040,5050,5050,5040,50
|
||||
20250408,115700,32403135,5060,5060,5060,5060,0
|
||||
20250408,115600,32403135,5060,5060,5060,5060,0
|
||||
20250408,115500,32403135,5060,5060,5060,5060,2
|
||||
20250408,115400,32393015,5060,5060,5060,5060,0
|
||||
20250408,115300,32393015,5060,5060,5060,5060,0
|
||||
20250408,115200,32393015,5060,5060,5060,5060,0
|
||||
20250408,115100,32393015,5060,5060,5060,5060,0
|
||||
20250408,115000,32393015,5060,5060,5060,5060,0
|
||||
20250408,114900,32393015,5060,5060,5060,5060,50
|
||||
20250408,114800,32140015,5060,5060,5060,5060,0
|
||||
20250408,114700,32140015,5060,5060,5060,5060,0
|
||||
20250408,114600,32140015,5060,5060,5060,5060,6
|
||||
20250408,114500,32109655,5060,5060,5060,5060,0
|
||||
20250408,114400,32109655,5060,5060,5060,5060,0
|
||||
20250408,114300,32109655,5060,5060,5060,5060,0
|
||||
20250408,114200,32109655,5060,5060,5060,5060,0
|
||||
20250408,114100,32109655,5060,5060,5060,5060,19
|
||||
20250408,114000,32013515,5070,5070,5070,5070,0
|
||||
20250408,113900,32013515,5070,5070,5070,5070,0
|
||||
20250408,113800,32013515,5070,5070,5070,5070,1
|
||||
20250408,113700,32008445,5080,5080,5080,5080,0
|
||||
20250408,113600,32008445,5080,5080,5080,5080,0
|
||||
20250408,113500,32008445,5080,5080,5080,5060,10
|
||||
20250408,113400,31957725,5080,5080,5080,5080,0
|
||||
20250408,113300,31957725,5080,5080,5080,5080,0
|
||||
20250408,113200,31957725,5080,5080,5080,5080,0
|
||||
20250408,113100,31957725,5080,5080,5080,5080,0
|
||||
20250408,113000,31957725,5080,5080,5080,5080,0
|
||||
20250408,112900,31957725,5080,5080,5080,5080,0
|
||||
20250408,112800,31957725,5080,5080,5080,5080,3
|
||||
20250408,112700,31942485,5070,5070,5070,5070,0
|
||||
20250408,112600,31942485,5070,5070,5070,5070,0
|
||||
20250408,112500,31942485,5070,5070,5070,5070,1
|
||||
20250408,112400,31937415,5070,5070,5070,5070,0
|
||||
20250408,112300,31937415,5070,5070,5070,5070,2
|
||||
20250408,112200,31927275,5080,5080,5080,5080,0
|
||||
20250408,112100,31927275,5080,5080,5080,5080,0
|
||||
20250408,112000,31927275,5080,5080,5080,5080,0
|
||||
20250408,111900,31927275,5080,5080,5080,5080,0
|
||||
20250408,111800,31927275,5080,5080,5080,5080,0
|
||||
20250408,111700,31927275,5080,5080,5080,5080,1
|
||||
20250408,111600,31922195,5050,5050,5050,5050,0
|
||||
20250408,111500,31922195,5050,5050,5050,5050,0
|
||||
20250408,111400,31922195,5050,5050,5050,5050,0
|
||||
20250408,111300,31922195,5050,5050,5050,5050,0
|
||||
20250408,111200,31922195,5050,5050,5050,5050,62
|
||||
20250408,111100,31609095,5070,5070,5070,5070,8
|
||||
20250408,111000,31568535,5080,5080,5080,5080,0
|
||||
20250408,110900,31568535,5080,5080,5080,5080,0
|
||||
20250408,110800,31568535,5080,5080,5080,5080,5
|
||||
20250408,110700,31543135,5080,5080,5080,5080,0
|
||||
20250408,110600,31543135,5080,5080,5080,5080,0
|
||||
20250408,110500,31543135,5080,5080,5080,5080,0
|
||||
20250408,110400,31543135,5080,5080,5080,5080,40
|
||||
20250408,110300,31339935,5080,5080,5080,5080,0
|
||||
20250408,110200,31339935,5080,5080,5080,5080,0
|
||||
20250408,110100,31339935,5080,5080,5080,5080,0
|
||||
20250408,110000,31339935,5080,5070,5080,5070,121
|
||||
20250408,105900,30726455,5060,5060,5060,5060,0
|
||||
20250408,105800,30726455,5060,5060,5060,5060,0
|
||||
20250408,105700,30726455,5060,5060,5060,5060,0
|
||||
20250408,105600,30726455,5060,5060,5060,5060,0
|
||||
20250408,105500,30726455,5060,5040,5060,5040,1331
|
||||
20250408,105400,24004675,5040,5040,5040,5040,0
|
||||
20250408,105300,24004675,5040,5040,5040,5040,0
|
||||
20250408,105200,24004675,5040,5040,5040,5040,0
|
||||
20250408,105100,24004675,5040,5040,5040,5040,3
|
||||
20250408,105000,23989555,5040,5040,5040,5040,0
|
||||
20250408,104900,23989555,5040,5040,5040,5040,3
|
||||
20250408,104800,23974435,5030,5030,5030,5030,0
|
||||
20250408,104700,23974435,5030,5030,5030,5030,0
|
||||
20250408,104600,23974435,5030,5030,5030,5030,1
|
||||
20250408,104500,23969405,5040,5030,5040,5030,24
|
||||
20250408,104400,23848455,5030,5030,5030,5030,0
|
||||
20250408,104300,23848455,5030,5030,5030,5030,0
|
||||
20250408,104200,23848455,5030,5030,5030,5030,0
|
||||
20250408,104100,23848455,5030,5030,5030,5030,0
|
||||
20250408,104000,23848455,5030,5030,5030,5030,0
|
||||
20250408,103900,23848455,5030,5030,5030,5030,16
|
||||
20250408,103800,23767975,5030,5030,5030,5030,0
|
||||
20250408,103700,23767975,5030,5030,5030,5030,0
|
||||
20250408,103600,23767975,5030,5030,5030,5030,0
|
||||
20250408,103500,23767975,5030,5030,5030,5030,0
|
||||
20250408,103400,23767975,5030,5030,5030,5030,0
|
||||
20250408,103300,23767975,5030,5030,5030,5030,0
|
||||
20250408,103200,23767975,5030,5030,5030,5030,0
|
||||
20250408,103100,23767975,5030,5030,5030,5030,0
|
||||
20250408,103000,23767975,5030,5030,5030,5030,1
|
||||
20250408,102900,23762945,5030,5030,5030,5030,121
|
||||
20250408,102800,23154315,5020,5020,5020,5020,0
|
||||
20250408,102700,23154315,5020,5020,5020,5020,0
|
||||
20250408,102600,23154315,5020,5020,5020,5020,214
|
||||
20250408,102500,22080035,5010,5020,5020,5010,30
|
||||
20250408,102400,21929465,5030,5030,5030,5030,0
|
||||
20250408,102300,21929465,5030,5030,5030,5030,0
|
||||
20250408,102200,21929465,5030,5030,5030,5030,0
|
||||
20250408,102100,21929465,5030,5030,5030,5030,0
|
||||
20250408,102000,21929465,5030,5030,5030,5030,0
|
||||
20250408,101900,21929465,5030,5010,5030,5010,9
|
||||
20250408,101800,21884345,4980,4980,4980,4980,7
|
||||
20250408,101700,21849485,5020,5020,5020,5020,0
|
||||
20250408,101600,21849485,5020,5020,5020,5020,0
|
||||
20250408,101500,21849485,5020,5020,5020,5020,1
|
||||
20250408,101400,21844465,5030,5030,5030,5030,0
|
||||
20250408,101300,21844465,5030,5030,5030,5030,1
|
||||
20250408,101200,21839435,5030,5030,5030,5030,40
|
||||
20250408,101100,21638235,5030,5030,5030,5030,0
|
||||
20250408,101000,21638235,5030,5030,5030,5030,6
|
||||
20250408,100900,21608055,5030,5030,5030,5030,0
|
||||
20250408,100800,21608055,5030,5030,5030,5030,0
|
||||
20250408,100700,21608055,5030,5030,5030,5030,0
|
||||
20250408,100600,21608055,5030,5030,5030,5030,0
|
||||
20250408,100500,21608055,5030,5030,5030,5030,1
|
||||
20250408,100400,21603025,5030,5030,5030,5030,1
|
||||
20250408,100300,21597995,5050,5050,5050,5050,0
|
||||
20250408,100200,21597995,5050,5000,5050,4990,414
|
||||
20250408,100100,19529135,5050,5050,5050,5050,0
|
||||
20250408,100000,19529135,5050,5050,5050,5050,0
|
||||
20250408,095900,19529135,5050,5050,5050,5050,0
|
||||
20250408,095800,19529135,5050,5050,5050,5050,0
|
||||
20250408,095700,19529135,5050,5050,5050,5050,0
|
||||
20250408,095600,19529135,5050,5050,5050,5050,0
|
||||
20250408,095500,19529135,5050,5050,5060,5050,900
|
||||
20250408,095400,14984055,5050,5050,5050,5050,0
|
||||
20250408,095300,14984055,5050,5050,5050,5050,0
|
||||
20250408,095200,14984055,5050,5050,5050,5050,0
|
||||
20250408,095100,14984055,5050,5050,5050,5050,20
|
||||
20250408,095000,14883055,5050,5050,5050,5050,37
|
||||
20250408,094900,14696205,5050,5050,5050,5050,0
|
||||
20250408,094800,14696205,5050,5050,5050,5050,0
|
||||
20250408,094700,14696205,5050,5050,5050,5050,0
|
||||
20250408,094600,14696205,5050,5050,5050,5050,0
|
||||
20250408,094500,14696205,5050,5050,5050,5050,0
|
||||
20250408,094400,14696205,5050,5050,5050,5050,1
|
||||
20250408,094300,14691155,5050,5050,5050,5050,1
|
||||
20250408,094200,14686105,5050,5050,5050,5050,0
|
||||
20250408,094100,14686105,5050,5050,5050,5050,0
|
||||
20250408,094000,14686105,5050,5050,5050,5050,0
|
||||
20250408,093900,14686105,5050,5050,5050,5050,0
|
||||
20250408,093800,14686105,5050,5050,5050,5050,0
|
||||
20250408,093700,14686105,5050,5050,5050,5050,0
|
||||
20250408,093600,14686105,5050,5050,5050,5050,0
|
||||
20250408,093500,14686105,5050,5050,5050,5050,2
|
||||
20250408,093400,14676005,5060,5060,5060,5060,0
|
||||
20250408,093300,14676005,5060,5060,5060,5060,0
|
||||
20250408,093200,14676005,5060,5060,5060,5060,0
|
||||
20250408,093100,14676005,5060,5060,5060,5060,0
|
||||
20250408,093000,14676005,5060,5060,5060,5060,1
|
||||
20250408,092900,14670945,5040,5040,5040,5040,0
|
||||
20250408,092800,14670945,5040,5040,5040,5040,31
|
||||
20250408,092700,14514705,5030,5030,5030,5030,0
|
||||
20250408,092600,14514705,5030,5020,5030,4990,825
|
||||
20250408,092500,10397425,5050,5050,5050,5050,0
|
||||
20250408,092400,10397425,5050,5050,5050,5050,0
|
||||
20250408,092300,10397425,5050,5050,5050,5050,0
|
||||
20250408,092200,10397425,5050,5050,5050,5050,0
|
||||
20250408,092100,10397425,5050,5050,5050,5050,0
|
||||
20250408,092000,10397425,5050,5050,5050,5050,0
|
||||
20250408,091900,10397425,5050,5050,5050,5050,0
|
||||
20250408,091800,10397425,5050,5050,5050,5050,0
|
||||
20250408,091700,10397425,5050,5050,5050,5050,1
|
||||
20250408,091600,10392375,5010,5010,5010,5010,230
|
||||
20250408,091500,9240075,5060,5060,5060,5060,0
|
||||
20250408,091400,9240075,5060,5030,5060,5030,591
|
||||
20250408,091300,6254705,5030,5030,5030,5030,0
|
||||
20250408,091200,6254705,5030,5030,5030,5030,0
|
||||
20250408,091100,6254705,5030,5030,5030,5030,0
|
||||
20250408,091000,6254705,5030,5030,5030,5030,0
|
||||
20250408,090900,6254705,5030,5030,5030,5030,1
|
||||
20250408,090800,6249675,4990,4995,5020,4990,763
|
||||
20250408,090700,2440920,5010,5010,5010,5010,96
|
||||
20250408,090600,1959960,5010,5010,5010,5010,0
|
||||
20250408,090500,1959960,5010,5010,5010,5010,27
|
||||
20250408,090400,1824690,5010,5010,5010,5010,0
|
||||
20250408,090300,1824690,5010,5000,5010,5000,35
|
||||
20250408,090200,1649680,5000,5000,5000,5000,128
|
||||
20250408,090100,1009680,5000,5000,5000,5000,0
|
||||
20250408,090000,1009680,5000,4920,5000,4920,203
|
||||
|
Reference in New Issue
Block a user