Update 2025-04-08 2740 candle_min
This commit is contained in:
750
475830/min/candle-20250408.csv
Normal file
750
475830/min/candle-20250408.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212800,13959418200,24450,24450,24450,24450,11270
|
||||
20250408,212700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,212600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,212500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,212400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,212300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,212200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,212100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,212000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,211900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,211800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,211700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,211600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,211500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,211400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,211300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,211200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,211100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,211000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,210900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,210800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,210700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,210600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,210500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,210400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,210300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,210200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,210100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,210000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,205900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,205800,13959418200,24450,24450,24450,24450,11270
|
||||
20250408,205700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,205600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,205500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,205400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,205300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,205200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,205100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,205000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,204900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,204800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,204700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,204600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,204500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,204400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,204300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,204200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,204100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,204000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,203900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,203800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,203700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,203600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,203500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,203400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,203300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,203200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,203100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,203000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,202900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,202800,13959418200,24450,24450,24450,24450,11270
|
||||
20250408,202700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,202600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,202500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,202400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,202300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,202200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,202100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,202000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,201900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,201800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,201700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,201600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,201500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,201400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,201300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,201200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,201100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,201000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,200900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,200800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,200700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,200600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,200500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,200400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,200300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,200200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,200100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,200000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,195900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,195800,13959418200,24450,24450,24450,24450,11270
|
||||
20250408,195700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,195600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,195500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,195400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,195300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,195200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,195100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,195000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,194900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,194800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,194700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,194600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,194500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,194400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,194300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,194200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,194100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,194000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,193900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,193800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,193700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,193600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,193500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,193400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,193300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,193200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,193100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,193000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,192900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,192800,13959418200,24450,24450,24450,24450,11270
|
||||
20250408,192700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,192600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,192500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,192400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,192300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,192200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,192100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,192000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,191900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,191800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,191700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,191600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,191500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,191400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,191300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,191200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,191100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,191000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,190900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,190800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,190700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,190600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,190500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,190400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,190300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,190200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,190100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,190000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,185900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,185800,13959418200,24450,24450,24450,24450,11270
|
||||
20250408,185700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,185600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,185500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,185400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,185300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,185200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,185100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,185000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,184900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,184800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,184700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,184600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,184500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,184400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,184300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,184200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,184100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,184000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,183900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,183800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,183700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,183600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,183500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,183400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,183300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,183200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,183100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,183000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,182900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,182800,13959418200,24450,24450,24450,24450,11270
|
||||
20250408,182700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,182600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,182500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,182400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,182300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,182200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,182100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,182000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,181900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,181800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,181700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,181600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,181500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,181400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,181300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,181200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,181100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,181000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,180900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,180800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,180700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,180600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,180500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,180400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,180300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,180200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,180100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,180000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,175900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,175800,13959418200,24450,24450,24450,24450,11270
|
||||
20250408,175700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,175600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,175500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,175400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,175300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,175200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,175100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,175000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,174900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,174800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,174700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,174600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,174500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,174400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,174300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,174200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,174100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,174000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,173900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,173800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,173700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,173600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,173500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,173400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,173300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,173200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,173100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,173000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,172900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,172800,13959418200,24450,24450,24450,24450,11270
|
||||
20250408,172700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,172600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,172500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,172400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,172300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,172200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,172100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,172000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,171900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,171800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,171700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,171600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,171500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,171400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,171300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,171200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,171100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,171000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,170900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,170800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,170700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,170600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,170500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,170400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,170300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,170200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,170100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,170000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,165900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,165800,13959418200,24450,24450,24450,24450,11270
|
||||
20250408,165700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,165600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,165500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,165400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,165300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,165200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,165100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,165000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,164900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,164800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,164700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,164600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,164500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,164400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,164300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,164200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,164100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,164000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,163900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,163800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,163700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,163600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,163500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,163400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,163300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,163200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,163100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,163000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,162900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,162800,13959418200,24450,24450,24450,24450,11270
|
||||
20250408,162700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,162600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,162500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,162400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,162300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,162200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,162100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,162000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,161900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,161800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,161700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,161600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,161500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,161400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,161300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,161200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,161100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,161000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,160900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,160800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,160700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,160600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,160500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,160400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,160300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,160200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,160100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,160000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,155900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,155800,13959418200,24450,24450,24450,24450,11270
|
||||
20250408,155700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,155600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,155500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,155400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,155300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,155200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,155100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,155000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,154900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,154800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,154700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,154600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,154500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,154400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,154300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,154200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,154100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,154000,13959418200,24450,24450,24450,24450,0
|
||||
20250408,153900,13959418200,24450,24450,24450,24450,0
|
||||
20250408,153800,13959418200,24450,24450,24450,24450,0
|
||||
20250408,153700,13959418200,24450,24450,24450,24450,0
|
||||
20250408,153600,13959418200,24450,24450,24450,24450,0
|
||||
20250408,153500,13959418200,24450,24450,24450,24450,0
|
||||
20250408,153400,13959418200,24450,24450,24450,24450,0
|
||||
20250408,153300,13959418200,24450,24450,24450,24450,0
|
||||
20250408,153200,13959418200,24450,24450,24450,24450,0
|
||||
20250408,153100,13959418200,24450,24450,24450,24450,0
|
||||
20250408,153000,13959418200,24450,24450,24450,24450,11270
|
||||
20250408,152900,13683866700,24600,24600,24600,24600,0
|
||||
20250408,152800,13683866700,24600,24600,24600,24600,0
|
||||
20250408,152700,13683866700,24600,24600,24600,24600,0
|
||||
20250408,152600,13683866700,24600,24600,24600,24600,0
|
||||
20250408,152500,13683866700,24600,24600,24600,24600,0
|
||||
20250408,152400,13683866700,24600,24600,24600,24600,0
|
||||
20250408,152300,13683866700,24600,24600,24600,24600,0
|
||||
20250408,152200,13683866700,24600,24600,24600,24600,0
|
||||
20250408,152100,13683866700,24600,24600,24600,24600,0
|
||||
20250408,152000,13683866700,24600,24600,24600,24600,0
|
||||
20250408,151900,13683866700,24600,24600,24650,24600,1991
|
||||
20250408,151800,13634869825,24600,24600,24625,24550,819
|
||||
20250408,151700,13614722350,24550,24600,24650,24550,1697
|
||||
20250408,151600,13572967950,24650,24600,24650,24575,1153
|
||||
20250408,151500,13544587250,24600,24600,24650,24550,1473
|
||||
20250408,151400,13508351450,24600,24550,24600,24500,447
|
||||
20250408,151300,13497375950,24550,24600,24600,24550,613
|
||||
20250408,151200,13482324150,24550,24550,24550,24500,1546
|
||||
20250408,151100,13444385050,24550,24525,24550,24500,294
|
||||
20250408,151000,13437180700,24550,24500,24550,24500,155
|
||||
20250408,150900,13433376300,24500,24500,24500,24500,264
|
||||
20250408,150800,13426908300,24500,24500,24550,24450,1272
|
||||
20250408,150700,13395744250,24500,24450,24550,24450,844
|
||||
20250408,150600,13375045350,24550,24500,24550,24450,1293
|
||||
20250408,150500,13343370650,24500,24575,24600,24500,2804
|
||||
20250408,150400,13274526475,24575,24550,24575,24550,309
|
||||
20250408,150300,13266940350,24550,24550,24575,24550,294
|
||||
20250408,150200,13259722600,24550,24500,24550,24500,619
|
||||
20250408,150100,13244542850,24500,24550,24550,24500,128
|
||||
20250408,150000,13241400800,24550,24600,24600,24550,396
|
||||
20250408,145900,13231670700,24600,24525,24600,24500,661
|
||||
20250408,145800,13215444750,24550,24500,24550,24500,65
|
||||
20250408,145700,13213849525,24500,24500,24550,24500,1012
|
||||
20250408,145600,13189020875,24500,24400,24500,24400,622
|
||||
20250408,145500,13173823675,24400,24350,24400,24325,1799
|
||||
20250408,145400,13130020275,24400,24400,24425,24400,977
|
||||
20250408,145300,13106181425,24400,24400,24400,24400,757
|
||||
20250408,145200,13087710625,24450,24400,24450,24400,462
|
||||
20250408,145100,13076435325,24400,24500,24500,24400,802
|
||||
20250408,145000,13056827175,24500,24450,24500,24450,549
|
||||
20250408,144900,13043380225,24500,24550,24550,24450,210
|
||||
20250408,144800,13038234425,24550,24450,24550,24450,432
|
||||
20250408,144700,13027647075,24500,24500,24550,24500,125
|
||||
20250408,144600,13024584425,24500,24500,24500,24500,332
|
||||
20250408,144500,13016450425,24450,24400,24500,24350,1079
|
||||
20250408,144400,12990107175,24400,24350,24400,24350,312
|
||||
20250408,144300,12982507475,24350,24450,24450,24350,1259
|
||||
20250408,144200,12951838325,24450,24450,24500,24400,361
|
||||
20250408,144100,12943014075,24500,24600,24600,24500,285
|
||||
20250408,144000,12936027325,24600,24500,24600,24450,523
|
||||
20250408,143900,12923213875,24450,24450,24450,24350,1366
|
||||
20250408,143800,12889845425,24500,24600,24600,24450,2743
|
||||
20250408,143700,12822612875,24600,24650,24650,24600,69
|
||||
20250408,143600,12820913725,24650,24675,24675,24650,206
|
||||
20250408,143500,12815835800,24650,24550,24650,24550,741
|
||||
20250408,143400,12797604050,24550,24550,24550,24500,48
|
||||
20250408,143300,12796427300,24550,24550,24550,24550,27
|
||||
20250408,143200,12795764450,24550,24550,24550,24550,1
|
||||
20250408,143100,12795739900,24450,24450,24450,24450,3
|
||||
20250408,143000,12795666550,24550,24400,24550,24400,457
|
||||
20250408,142900,12784480500,24400,24400,24400,24400,107
|
||||
20250408,142800,12781869700,24400,24400,24425,24400,379
|
||||
20250408,142700,12772622075,24450,24450,24450,24450,263
|
||||
20250408,142600,12766191725,24450,24475,24475,24450,376
|
||||
20250408,142500,12756998500,24500,24550,24550,24450,223
|
||||
20250408,142400,12751539250,24500,24500,24550,24500,223
|
||||
20250408,142300,12746075700,24500,24450,24600,24450,170
|
||||
20250408,142200,12741906025,24450,24450,24525,24450,10
|
||||
20250408,142100,12741661000,24450,24400,24550,24400,1021
|
||||
20250408,142000,12716666050,24400,24500,24500,24400,553
|
||||
20250408,141900,12703156775,24450,24450,24450,24450,538
|
||||
20250408,141800,12690002675,24500,24500,24500,24500,122
|
||||
20250408,141700,12687013675,24550,24550,24550,24400,2904
|
||||
20250408,141600,12616042825,24550,24550,24550,24550,359
|
||||
20250408,141500,12607229375,24600,24600,24600,24550,383
|
||||
20250408,141400,12597824225,24600,24600,24650,24600,1039
|
||||
20250408,141300,12572260775,24650,24600,24650,24600,311
|
||||
20250408,141200,12564600350,24650,24800,24800,24650,1367
|
||||
20250408,141100,12530749850,24700,24700,24800,24700,2517
|
||||
20250408,141000,12468367200,24700,24500,24700,24500,3878
|
||||
20250408,140900,12372920425,24500,24450,24550,24450,1143
|
||||
20250408,140800,12344945175,24450,24400,24500,24350,1058
|
||||
20250408,140700,12319103225,24400,24350,24400,24350,325
|
||||
20250408,140600,12311186475,24350,24350,24350,24300,280
|
||||
20250408,140500,12304369025,24350,24350,24350,24350,1133
|
||||
20250408,140400,12276780475,24350,24350,24450,24350,3019
|
||||
20250408,140300,12203063575,24350,24200,24350,24200,1499
|
||||
20250408,140200,12166672875,24200,24200,24250,24200,2102
|
||||
20250408,140100,12115787125,24150,24150,24150,24100,1386
|
||||
20250408,140000,12082317025,24100,24050,24100,24000,1078
|
||||
20250408,135900,12056414475,24050,24000,24050,24000,627
|
||||
20250408,135800,12041340675,24050,24000,24050,24000,148
|
||||
20250408,135700,12037787450,24000,24050,24050,24000,812
|
||||
20250408,135600,12018286450,24050,24100,24100,24000,916
|
||||
20250408,135500,11996288050,24100,24150,24150,24100,1228
|
||||
20250408,135400,11966660100,24100,24100,24100,24050,1174
|
||||
20250408,135300,11938366800,24100,24000,24100,24000,1142
|
||||
20250408,135200,11910922050,24050,24050,24050,24000,204
|
||||
20250408,135100,11906015950,24050,23900,24100,23900,1417
|
||||
20250408,135000,11871981850,23900,23850,23900,23850,2115
|
||||
20250408,134900,11821455700,23900,23800,23900,23800,328
|
||||
20250408,134800,11813631500,23800,23850,23850,23800,692
|
||||
20250408,134700,11797155850,23850,23850,23900,23800,2186
|
||||
20250408,134600,11745045450,23850,23850,23950,23850,5147
|
||||
20250408,134500,11621947250,23800,23800,23850,23750,807
|
||||
20250408,134400,11602761500,23800,23800,23950,23750,1447
|
||||
20250408,134300,11568276650,23850,23800,23900,23750,2769
|
||||
20250408,134200,11502393700,23950,23950,24000,23650,6447
|
||||
20250408,134100,11348950650,23950,24150,24250,23550,21997
|
||||
20250408,134000,10823509100,24150,24200,24300,24050,5155
|
||||
20250408,133900,10699100600,24150,24300,24350,24150,6839
|
||||
20250408,133800,10533471400,24350,24325,24350,24300,2188
|
||||
20250408,133700,10480246175,24300,24450,24450,24300,4973
|
||||
20250408,133600,10359006575,24500,24500,24500,24450,3883
|
||||
20250408,133500,10263937025,24550,24550,24550,24500,872
|
||||
20250408,133400,10242542075,24550,24550,24600,24550,1636
|
||||
20250408,133300,10202375725,24550,24550,24600,24550,576
|
||||
20250408,133200,10188216700,24600,24600,24650,24600,690
|
||||
20250408,133100,10171234350,24550,24500,24550,24500,1008
|
||||
20250408,133000,10146510925,24550,24600,24650,24500,2751
|
||||
20250408,132900,10078945225,24600,24650,24650,24600,1485
|
||||
20250408,132800,10042410975,24650,24750,24750,24600,3012
|
||||
20250408,132700,9968156325,24700,24800,24800,24600,6857
|
||||
20250408,132600,9798983125,24800,24850,24850,24800,1040
|
||||
20250408,132500,9773189375,24825,24825,24825,24825,1
|
||||
20250408,132400,9773164550,24850,24800,24850,24800,1347
|
||||
20250408,132300,9739754600,24800,24850,24850,24800,421
|
||||
20250408,132200,9729301400,24850,24800,24850,24800,992
|
||||
20250408,132100,9704697550,24850,24800,24850,24800,287
|
||||
20250408,132000,9697568600,24800,24900,24900,24800,4652
|
||||
20250408,131900,9581976400,24900,24950,24950,24900,1321
|
||||
20250408,131800,9549075300,24950,24950,24950,24950,1303
|
||||
20250408,131700,9516565450,24950,25000,25000,24950,2879
|
||||
20250408,131600,9444661400,25050,25000,25050,25000,249
|
||||
20250408,131500,9438434400,25000,25000,25000,25000,1389
|
||||
20250408,131400,9403709400,25000,25100,25100,25000,2074
|
||||
20250408,131300,9351764100,25050,25050,25050,25050,1085
|
||||
20250408,131200,9324584850,25050,25050,25100,25050,150
|
||||
20250408,131100,9320826500,25100,25100,25100,25100,10
|
||||
20250408,131000,9320575500,25050,25100,25100,25050,219
|
||||
20250408,130900,9315087550,25050,25050,25100,25050,133
|
||||
20250408,130800,9311754950,25050,25050,25050,25050,74
|
||||
20250408,130700,9309901250,25050,25200,25200,25050,1921
|
||||
20250408,130600,9261590050,25200,25200,25200,25200,45
|
||||
20250408,130500,9260456050,25200,25200,25200,25200,65
|
||||
20250408,130400,9258818050,25150,25150,25150,25150,759
|
||||
20250408,130300,9239729200,25150,25200,25200,25150,1206
|
||||
20250408,130200,9209392950,25150,25200,25250,25150,541
|
||||
20250408,130100,9195761200,25250,25200,25250,25200,419
|
||||
20250408,130000,9185202300,25200,25200,25250,25200,1773
|
||||
20250408,125900,9140522650,25150,25150,25200,25150,1979
|
||||
20250408,125800,9090750600,25150,25100,25150,25100,68
|
||||
20250408,125700,9089043700,25150,25150,25150,25150,35
|
||||
20250408,125600,9088163450,25100,25150,25150,25100,31
|
||||
20250408,125500,9087384700,25150,25150,25150,25150,887
|
||||
20250408,125400,9065076650,25100,25100,25100,25100,449
|
||||
20250408,125300,9053806750,25100,25100,25100,25050,1247
|
||||
20250408,125200,9022508300,25150,25200,25200,25100,419
|
||||
20250408,125100,9011977150,25150,25150,25150,25150,1397
|
||||
20250408,125000,8976842600,25200,25200,25200,25150,53
|
||||
20250408,124900,8975507250,25150,25125,25200,25100,601
|
||||
20250408,124800,8960393600,25125,25125,25125,25100,9
|
||||
20250408,124700,8960167500,25125,25200,25200,25125,194
|
||||
20250408,124600,8955286500,25150,25200,25200,25100,2308
|
||||
20250408,124500,8897188700,25200,25200,25250,25200,1398
|
||||
20250408,124400,8861915575,25200,25200,25250,25200,2500
|
||||
20250408,124300,8798874525,25200,25150,25200,25150,992
|
||||
20250408,124200,8773925525,25150,25150,25150,25150,28
|
||||
20250408,124100,8773221325,25150,25100,25150,25050,125
|
||||
20250408,124000,8770084325,25050,25100,25100,25050,164
|
||||
20250408,123900,8765975575,25100,25000,25100,24950,152
|
||||
20250408,123800,8762174725,25000,25100,25100,25000,692
|
||||
20250408,123700,8744868625,25100,25100,25100,25000,520
|
||||
20250408,123600,8731842075,25100,25100,25100,25050,825
|
||||
20250408,123500,8711163325,25100,25150,25150,25100,248
|
||||
20250408,123400,8704935825,25100,25100,25100,25100,527
|
||||
20250408,123300,8691708125,25100,25000,25100,25000,281
|
||||
20250408,123200,8684668825,25050,25050,25050,25050,124
|
||||
20250408,123100,8681562625,25000,25000,25000,25000,727
|
||||
20250408,123000,8663387625,25000,25000,25000,25000,747
|
||||
20250408,122900,8644712625,25000,25000,25050,25000,72
|
||||
20250408,122800,8642912575,25000,24950,25050,24950,317
|
||||
20250408,122700,8634992275,24950,24900,24950,24900,616
|
||||
20250408,122600,8619640575,24950,24950,24950,24950,54
|
||||
20250408,122500,8618293275,24900,24900,24900,24900,102
|
||||
20250408,122400,8615753475,24900,25000,25000,24900,1604
|
||||
20250408,122300,8575785575,25000,25000,25000,25000,469
|
||||
20250408,122200,8564060575,25000,25000,25000,25000,170
|
||||
20250408,122100,8559810575,25000,24950,25000,24900,440
|
||||
20250408,122000,8548847225,24950,24950,24950,24950,58
|
||||
20250408,121900,8547400125,24950,24900,24950,24900,443
|
||||
20250408,121800,8536347775,24900,24900,24900,24900,1142
|
||||
20250408,121700,8507911975,24900,24950,24950,24900,1467
|
||||
20250408,121600,8471377075,24900,24900,24900,24900,222
|
||||
20250408,121500,8465849275,24950,24950,24950,24950,1297
|
||||
20250408,121400,8433489125,24950,25000,25050,24950,93
|
||||
20250408,121300,8431161625,25000,25000,25025,25000,155
|
||||
20250408,121200,8427286575,25000,25000,25000,25000,1038
|
||||
20250408,121100,8401336575,25000,25100,25100,25000,863
|
||||
20250408,121000,8379708925,25150,25100,25150,25100,443
|
||||
20250408,120900,8368584600,25100,25100,25150,25100,516
|
||||
20250408,120800,8355613650,25100,25150,25150,25100,64
|
||||
20250408,120700,8354006700,25150,25150,25200,25100,1425
|
||||
20250408,120600,8318186400,25200,25200,25200,25150,563
|
||||
20250408,120500,8304014650,25200,25150,25200,25150,841
|
||||
20250408,120400,8282850550,25150,25175,25200,25150,651
|
||||
20250408,120300,8266477125,25150,25150,25150,25150,396
|
||||
20250408,120200,8256517725,25150,25150,25150,25100,787
|
||||
20250408,120100,8236725975,25150,25200,25200,25100,1413
|
||||
20250408,120000,8201194075,25100,25050,25200,25000,5943
|
||||
20250408,115900,8051850225,25000,25100,25100,25000,3392
|
||||
20250408,115800,7966748175,25000,25050,25050,25000,686
|
||||
20250408,115700,7949568775,25050,25000,25050,25000,480
|
||||
20250408,115600,7937549875,25000,25000,25000,25000,57
|
||||
20250408,115500,7936124875,25000,25050,25100,25000,909
|
||||
20250408,115400,7913369725,25050,25100,25100,25050,693
|
||||
20250408,115300,7895985325,25100,25100,25100,25050,1278
|
||||
20250408,115200,7863911525,25100,25050,25100,25050,115
|
||||
20250408,115100,7861030725,25050,25000,25050,24950,795
|
||||
20250408,115000,7841127125,24950,24900,24950,24900,137
|
||||
20250408,114900,7837709775,24900,24900,24950,24900,107
|
||||
20250408,114800,7835040475,24900,24900,24900,24900,41
|
||||
20250408,114700,7834019575,24900,24950,24950,24900,118
|
||||
20250408,114600,7831081225,24950,24900,24950,24850,2607
|
||||
20250408,114500,7766261375,24900,24900,24900,24900,346
|
||||
20250408,114400,7757645975,24900,24900,24900,24850,1241
|
||||
20250408,114300,7726747725,24900,24950,24950,24900,1975
|
||||
20250408,114200,7677565625,24950,24950,24950,24950,40
|
||||
20250408,114100,7676567625,24950,24925,24950,24900,352
|
||||
20250408,114000,7667799125,24950,24950,24950,24950,16
|
||||
20250408,113900,7667399925,24950,25000,25000,24925,1528
|
||||
20250408,113800,7629261525,25000,25000,25000,25000,656
|
||||
20250408,113700,7612861525,25050,25000,25050,25000,502
|
||||
20250408,113600,7600311425,25000,25050,25050,25000,115
|
||||
20250408,113500,7597431725,25050,25075,25075,25050,124
|
||||
20250408,113400,7594325500,25050,25050,25050,25050,700
|
||||
20250408,113300,7576790500,25050,24950,25050,24950,560
|
||||
20250408,113200,7562789000,24950,24950,24950,24950,246
|
||||
20250408,113100,7556651300,24950,25000,25000,24950,527
|
||||
20250408,113000,7543477450,24950,24950,25000,24950,210
|
||||
20250408,112900,7538235500,24950,24950,24950,24950,106
|
||||
20250408,112800,7535590800,25000,25000,25000,24950,76
|
||||
20250408,112700,7533690850,25000,25000,25000,25000,649
|
||||
20250408,112600,7517465850,25000,24950,25000,24950,529
|
||||
20250408,112500,7504248400,24950,25000,25000,24950,635
|
||||
20250408,112400,7488392950,25000,25000,25000,25000,179
|
||||
20250408,112300,7483917950,24950,25000,25000,24900,128
|
||||
20250408,112200,7480723200,25000,24950,25000,24900,298
|
||||
20250408,112100,7473289100,24950,25000,25000,24950,742
|
||||
20250408,112000,7454762550,25000,25000,25025,25000,480
|
||||
20250408,111900,7442762225,25000,25000,25000,24950,377
|
||||
20250408,111800,7433350975,25000,24950,25000,24950,100
|
||||
20250408,111700,7430852225,24950,24950,24950,24900,337
|
||||
20250408,111600,7422451075,24950,24950,25000,24950,953
|
||||
20250408,111500,7398673625,25000,25050,25100,24950,2934
|
||||
20250408,111400,7325348225,25050,25050,25100,25050,1138
|
||||
20250408,111300,7296838825,25050,25050,25100,25050,373
|
||||
20250408,111200,7287486625,25100,25100,25100,25100,5
|
||||
20250408,111100,7287361125,25100,25100,25100,25050,352
|
||||
20250408,111000,7278534425,25100,25100,25100,25050,1822
|
||||
20250408,110900,7232874275,25100,25125,25125,25050,1274
|
||||
20250408,110800,7200904700,25150,25150,25150,25100,395
|
||||
20250408,110700,7190982750,25100,25150,25150,25100,2966
|
||||
20250408,110600,7116506250,25150,25200,25200,25150,1110
|
||||
20250408,110500,7088576750,25200,25150,25200,25150,627
|
||||
20250408,110400,7072786350,25150,25250,25250,25100,1669
|
||||
20250408,110300,7030807350,25250,25250,25250,25150,1936
|
||||
20250408,110200,6981988250,25250,25200,25250,25200,481
|
||||
20250408,110100,6969860300,25200,25150,25200,25150,247
|
||||
20250408,110000,6963645850,25150,25100,25150,25100,1787
|
||||
20250408,105900,6918731650,25100,25050,25100,25050,1690
|
||||
20250408,105800,6876383300,25075,25075,25075,25075,445
|
||||
20250408,105700,6865224925,25075,25100,25100,25075,1041
|
||||
20250408,105600,6839097425,25100,25150,25150,25100,1390
|
||||
20250408,105500,6804182225,25200,25150,25200,25150,340
|
||||
20250408,105400,6795629075,25200,25200,25250,25100,1989
|
||||
20250408,105300,6745558550,25250,25150,25300,25150,2743
|
||||
20250408,105200,6676381450,25100,25050,25150,25050,185
|
||||
20250408,105100,6671738650,25000,25000,25050,24950,780
|
||||
20250408,105000,6652236200,25050,25100,25100,25050,249
|
||||
20250408,104900,6645994900,25150,25150,25200,25100,1765
|
||||
20250408,104800,6601608150,25100,25000,25150,25000,2201
|
||||
20250408,104700,6546456200,24950,24950,25000,24900,788
|
||||
20250408,104600,6526801050,25000,24950,25000,24950,1494
|
||||
20250408,104500,6489459900,24950,24850,25000,24800,1855
|
||||
20250408,104400,6443287250,24800,24800,24850,24800,2005
|
||||
20250408,104300,6393563100,24800,24850,24850,24800,162
|
||||
20250408,104200,6389539875,24800,24800,24800,24800,229
|
||||
20250408,104100,6383860675,24800,24800,24850,24700,361
|
||||
20250408,104000,6374910425,24800,24650,24800,24650,2268
|
||||
20250408,103900,6318894475,24700,24700,24700,24650,630
|
||||
20250408,103800,6303354925,24600,24700,24700,24600,1448
|
||||
20250408,103700,6267667825,24700,24700,24750,24700,1640
|
||||
20250408,103600,6227149250,24700,24750,24750,24700,215
|
||||
20250408,103500,6221830575,24750,24750,24775,24700,1135
|
||||
20250408,103400,6193761275,24750,24750,24850,24750,333
|
||||
20250408,103300,6185518525,24800,24850,24850,24800,937
|
||||
20250408,103200,6162269450,24850,24800,24850,24800,1057
|
||||
20250408,103100,6136040000,24800,24875,24900,24800,579
|
||||
20250408,103000,6121650950,24900,24900,24900,24850,1243
|
||||
20250408,102900,6090747900,24900,24900,24950,24850,573
|
||||
20250408,102800,6076480250,24900,24950,24950,24900,942
|
||||
20250408,102700,6053015950,24950,24850,24950,24850,901
|
||||
20250408,102600,6030572850,24900,24750,24900,24750,3113
|
||||
20250408,102500,5953333200,24750,24750,24800,24750,419
|
||||
20250408,102400,5942962900,24700,24800,24800,24700,1261
|
||||
20250408,102300,5911735000,24800,24800,24800,24750,620
|
||||
20250408,102200,5896360500,24750,24700,24750,24700,471
|
||||
20250408,102100,5884713250,24700,24600,24800,24550,1559
|
||||
20250408,102000,5846260250,24600,24600,24600,24550,470
|
||||
20250408,101900,5834719150,24550,24650,24650,24550,2004
|
||||
20250408,101800,5785458700,24600,24600,24700,24600,1927
|
||||
20250408,101700,5737996450,24650,24600,24650,24550,1220
|
||||
20250408,101600,5707993850,24600,24650,24650,24550,1912
|
||||
20250408,101500,5661019875,24600,24500,24600,24500,1216
|
||||
20250408,101400,5631160175,24450,24600,24650,24450,2524
|
||||
20250408,101300,5569308275,24600,24600,24650,24500,2775
|
||||
20250408,101200,5501231425,24650,24700,24750,24550,2688
|
||||
20250408,101100,5434984025,24750,24750,24750,24650,1777
|
||||
20250408,101000,5391038675,24700,24450,24750,24450,2881
|
||||
20250408,100900,5320201325,24550,24800,24825,24450,13337
|
||||
20250408,100800,4992407325,24800,24750,24800,24700,2272
|
||||
20250408,100700,4936159525,24750,24950,24950,24750,7168
|
||||
20250408,100600,4757806225,24950,25000,25050,24950,4094
|
||||
20250408,100500,4655453325,25050,25100,25100,25000,3484
|
||||
20250408,100400,4568164375,25100,25050,25100,25050,2609
|
||||
20250408,100300,4502733225,25000,25100,25100,25000,2833
|
||||
20250408,100200,4431696975,25150,25150,25200,25150,666
|
||||
20250408,100100,4414946525,25150,25250,25250,25150,1640
|
||||
20250408,100000,4373635525,25250,25300,25300,25200,1144
|
||||
20250408,095900,4344756475,25300,25400,25400,25300,1334
|
||||
20250408,095800,4310977625,25400,25450,25450,25350,2738
|
||||
20250408,095700,4241406275,25450,25450,25450,25400,3132
|
||||
20250408,095600,4161820450,25450,25350,25450,25350,1216
|
||||
20250408,095500,4130934500,25350,25350,25400,25350,1809
|
||||
20250408,095400,4085060700,25350,25350,25350,25300,354
|
||||
20250408,095300,4076092950,25350,25450,25450,25300,1936
|
||||
20250408,095200,4026947050,25450,25300,25450,25250,2271
|
||||
20250408,095100,3969368150,25250,25150,25250,25150,1157
|
||||
20250408,095000,3940181200,25150,25150,25200,25100,1964
|
||||
20250408,094900,3890690650,25150,25150,25150,25100,1315
|
||||
20250408,094800,3857636350,25150,25100,25200,25100,475
|
||||
20250408,094700,3845707200,25200,25150,25200,25100,2960
|
||||
20250408,094600,3771374500,25150,25150,25150,25100,609
|
||||
20250408,094500,3756058600,25150,25100,25150,25100,343
|
||||
20250408,094400,3747446600,25150,25150,25150,25100,141
|
||||
20250408,094300,3743901950,25150,25200,25200,25000,5219
|
||||
20250408,094200,3613078150,25200,25200,25200,25150,168
|
||||
20250408,094100,3608847000,25200,25050,25300,25050,1325
|
||||
20250408,094000,3575518300,25100,25050,25100,25050,151
|
||||
20250408,093900,3571735100,25050,25050,25100,25050,1100
|
||||
20250408,093800,3544175750,25050,25150,25150,25050,1758
|
||||
20250408,093700,3500023800,25150,25150,25200,25150,1219
|
||||
20250408,093600,3469364850,25150,25150,25200,25150,1402
|
||||
20250408,093500,3434065150,25150,25200,25200,25150,116
|
||||
20250408,093400,3431146500,25200,25250,25250,25200,685
|
||||
20250408,093300,3413879450,25250,25300,25300,25250,1994
|
||||
20250408,093200,3363464200,25300,25300,25350,25300,624
|
||||
20250408,093100,3347669725,25325,25400,25450,25300,3221
|
||||
20250408,093000,3266013700,25400,25400,25450,25300,2410
|
||||
20250408,092900,3204910350,25350,25350,25450,25300,2152
|
||||
20250408,092800,3150328650,25300,25150,25300,25100,1428
|
||||
20250408,092700,3114307850,25100,25100,25150,25100,315
|
||||
20250408,092600,3106395150,25100,25100,25100,25050,1260
|
||||
20250408,092500,3074786550,25100,25050,25100,25050,855
|
||||
20250408,092400,3053357300,25050,25050,25050,25000,3110
|
||||
20250408,092300,2975456950,25050,25200,25200,25050,9195
|
||||
20250408,092200,2744701900,25150,25200,25250,25150,1876
|
||||
20250408,092100,2697441000,25250,25250,25300,25200,1201
|
||||
20250408,092000,2667143600,25200,25250,25300,25200,1909
|
||||
20250408,091900,2618984100,25300,25250,25300,25200,1678
|
||||
20250408,091800,2576637350,25250,25150,25250,25150,2131
|
||||
20250408,091700,2522973650,25200,25300,25350,25200,6986
|
||||
20250408,091600,2346494900,25300,25350,25400,25300,1563
|
||||
20250408,091500,2306901150,25375,25350,25400,25300,2646
|
||||
20250408,091400,2239852100,25350,25350,25400,25300,3124
|
||||
20250408,091300,2160647600,25350,25400,25450,25350,3818
|
||||
20250408,091200,2063714650,25400,25450,25450,25400,995
|
||||
20250408,091100,2038400700,25450,25500,25550,25400,1837
|
||||
20250408,091000,1991625450,25550,25600,25650,25500,4340
|
||||
20250408,090900,1880672000,25650,25550,25800,25500,4421
|
||||
20250408,090800,1767293025,25450,25450,25550,25450,2225
|
||||
20250408,090700,1710583100,25400,25400,25450,25400,2125
|
||||
20250408,090600,1656555300,25400,25350,25400,25350,3920
|
||||
20250408,090500,1557144550,25375,25400,25500,25350,4206
|
||||
20250408,090400,1450207825,25400,25400,25450,25400,5872
|
||||
20250408,090300,1301051875,25400,25450,25450,25350,6227
|
||||
20250408,090200,1142886050,25450,25450,25500,25450,5447
|
||||
20250408,090100,1004161650,25450,25650,25650,25400,7754
|
||||
20250408,090000,806282750,25600,25800,25850,25600,28285
|
||||
|
Reference in New Issue
Block a user