Update 2025-04-08 2740 candle_min
This commit is contained in:
750
475960/min/candle-20250408.csv
Normal file
750
475960/min/candle-20250408.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212800,946220280,13920,13920,13920,13920,1977
|
||||
20250408,212700,946220280,13920,13920,13920,13920,0
|
||||
20250408,212600,946220280,13920,13920,13920,13920,0
|
||||
20250408,212500,946220280,13920,13920,13920,13920,0
|
||||
20250408,212400,946220280,13920,13920,13920,13920,0
|
||||
20250408,212300,946220280,13920,13920,13920,13920,0
|
||||
20250408,212200,946220280,13920,13920,13920,13920,0
|
||||
20250408,212100,946220280,13920,13920,13920,13920,0
|
||||
20250408,212000,946220280,13920,13920,13920,13920,0
|
||||
20250408,211900,946220280,13920,13920,13920,13920,0
|
||||
20250408,211800,946220280,13920,13920,13920,13920,0
|
||||
20250408,211700,946220280,13920,13920,13920,13920,0
|
||||
20250408,211600,946220280,13920,13920,13920,13920,0
|
||||
20250408,211500,946220280,13920,13920,13920,13920,0
|
||||
20250408,211400,946220280,13920,13920,13920,13920,0
|
||||
20250408,211300,946220280,13920,13920,13920,13920,0
|
||||
20250408,211200,946220280,13920,13920,13920,13920,0
|
||||
20250408,211100,946220280,13920,13920,13920,13920,0
|
||||
20250408,211000,946220280,13920,13920,13920,13920,0
|
||||
20250408,210900,946220280,13920,13920,13920,13920,0
|
||||
20250408,210800,946220280,13920,13920,13920,13920,0
|
||||
20250408,210700,946220280,13920,13920,13920,13920,0
|
||||
20250408,210600,946220280,13920,13920,13920,13920,0
|
||||
20250408,210500,946220280,13920,13920,13920,13920,0
|
||||
20250408,210400,946220280,13920,13920,13920,13920,0
|
||||
20250408,210300,946220280,13920,13920,13920,13920,0
|
||||
20250408,210200,946220280,13920,13920,13920,13920,0
|
||||
20250408,210100,946220280,13920,13920,13920,13920,0
|
||||
20250408,210000,946220280,13920,13920,13920,13920,0
|
||||
20250408,205900,946220280,13920,13920,13920,13920,0
|
||||
20250408,205800,946220280,13920,13920,13920,13920,1977
|
||||
20250408,205700,946220280,13920,13920,13920,13920,0
|
||||
20250408,205600,946220280,13920,13920,13920,13920,0
|
||||
20250408,205500,946220280,13920,13920,13920,13920,0
|
||||
20250408,205400,946220280,13920,13920,13920,13920,0
|
||||
20250408,205300,946220280,13920,13920,13920,13920,0
|
||||
20250408,205200,946220280,13920,13920,13920,13920,0
|
||||
20250408,205100,946220280,13920,13920,13920,13920,0
|
||||
20250408,205000,946220280,13920,13920,13920,13920,0
|
||||
20250408,204900,946220280,13920,13920,13920,13920,0
|
||||
20250408,204800,946220280,13920,13920,13920,13920,0
|
||||
20250408,204700,946220280,13920,13920,13920,13920,0
|
||||
20250408,204600,946220280,13920,13920,13920,13920,0
|
||||
20250408,204500,946220280,13920,13920,13920,13920,0
|
||||
20250408,204400,946220280,13920,13920,13920,13920,0
|
||||
20250408,204300,946220280,13920,13920,13920,13920,0
|
||||
20250408,204200,946220280,13920,13920,13920,13920,0
|
||||
20250408,204100,946220280,13920,13920,13920,13920,0
|
||||
20250408,204000,946220280,13920,13920,13920,13920,0
|
||||
20250408,203900,946220280,13920,13920,13920,13920,0
|
||||
20250408,203800,946220280,13920,13920,13920,13920,0
|
||||
20250408,203700,946220280,13920,13920,13920,13920,0
|
||||
20250408,203600,946220280,13920,13920,13920,13920,0
|
||||
20250408,203500,946220280,13920,13920,13920,13920,0
|
||||
20250408,203400,946220280,13920,13920,13920,13920,0
|
||||
20250408,203300,946220280,13920,13920,13920,13920,0
|
||||
20250408,203200,946220280,13920,13920,13920,13920,0
|
||||
20250408,203100,946220280,13920,13920,13920,13920,0
|
||||
20250408,203000,946220280,13920,13920,13920,13920,0
|
||||
20250408,202900,946220280,13920,13920,13920,13920,0
|
||||
20250408,202800,946220280,13920,13920,13920,13920,1977
|
||||
20250408,202700,946220280,13920,13920,13920,13920,0
|
||||
20250408,202600,946220280,13920,13920,13920,13920,0
|
||||
20250408,202500,946220280,13920,13920,13920,13920,0
|
||||
20250408,202400,946220280,13920,13920,13920,13920,0
|
||||
20250408,202300,946220280,13920,13920,13920,13920,0
|
||||
20250408,202200,946220280,13920,13920,13920,13920,0
|
||||
20250408,202100,946220280,13920,13920,13920,13920,0
|
||||
20250408,202000,946220280,13920,13920,13920,13920,0
|
||||
20250408,201900,946220280,13920,13920,13920,13920,0
|
||||
20250408,201800,946220280,13920,13920,13920,13920,0
|
||||
20250408,201700,946220280,13920,13920,13920,13920,0
|
||||
20250408,201600,946220280,13920,13920,13920,13920,0
|
||||
20250408,201500,946220280,13920,13920,13920,13920,0
|
||||
20250408,201400,946220280,13920,13920,13920,13920,0
|
||||
20250408,201300,946220280,13920,13920,13920,13920,0
|
||||
20250408,201200,946220280,13920,13920,13920,13920,0
|
||||
20250408,201100,946220280,13920,13920,13920,13920,0
|
||||
20250408,201000,946220280,13920,13920,13920,13920,0
|
||||
20250408,200900,946220280,13920,13920,13920,13920,0
|
||||
20250408,200800,946220280,13920,13920,13920,13920,0
|
||||
20250408,200700,946220280,13920,13920,13920,13920,0
|
||||
20250408,200600,946220280,13920,13920,13920,13920,0
|
||||
20250408,200500,946220280,13920,13920,13920,13920,0
|
||||
20250408,200400,946220280,13920,13920,13920,13920,0
|
||||
20250408,200300,946220280,13920,13920,13920,13920,0
|
||||
20250408,200200,946220280,13920,13920,13920,13920,0
|
||||
20250408,200100,946220280,13920,13920,13920,13920,0
|
||||
20250408,200000,946220280,13920,13920,13920,13920,0
|
||||
20250408,195900,946220280,13920,13920,13920,13920,0
|
||||
20250408,195800,946220280,13920,13920,13920,13920,1977
|
||||
20250408,195700,946220280,13920,13920,13920,13920,0
|
||||
20250408,195600,946220280,13920,13920,13920,13920,0
|
||||
20250408,195500,946220280,13920,13920,13920,13920,0
|
||||
20250408,195400,946220280,13920,13920,13920,13920,0
|
||||
20250408,195300,946220280,13920,13920,13920,13920,0
|
||||
20250408,195200,946220280,13920,13920,13920,13920,0
|
||||
20250408,195100,946220280,13920,13920,13920,13920,0
|
||||
20250408,195000,946220280,13920,13920,13920,13920,0
|
||||
20250408,194900,946220280,13920,13920,13920,13920,0
|
||||
20250408,194800,946220280,13920,13920,13920,13920,0
|
||||
20250408,194700,946220280,13920,13920,13920,13920,0
|
||||
20250408,194600,946220280,13920,13920,13920,13920,0
|
||||
20250408,194500,946220280,13920,13920,13920,13920,0
|
||||
20250408,194400,946220280,13920,13920,13920,13920,0
|
||||
20250408,194300,946220280,13920,13920,13920,13920,0
|
||||
20250408,194200,946220280,13920,13920,13920,13920,0
|
||||
20250408,194100,946220280,13920,13920,13920,13920,0
|
||||
20250408,194000,946220280,13920,13920,13920,13920,0
|
||||
20250408,193900,946220280,13920,13920,13920,13920,0
|
||||
20250408,193800,946220280,13920,13920,13920,13920,0
|
||||
20250408,193700,946220280,13920,13920,13920,13920,0
|
||||
20250408,193600,946220280,13920,13920,13920,13920,0
|
||||
20250408,193500,946220280,13920,13920,13920,13920,0
|
||||
20250408,193400,946220280,13920,13920,13920,13920,0
|
||||
20250408,193300,946220280,13920,13920,13920,13920,0
|
||||
20250408,193200,946220280,13920,13920,13920,13920,0
|
||||
20250408,193100,946220280,13920,13920,13920,13920,0
|
||||
20250408,193000,946220280,13920,13920,13920,13920,0
|
||||
20250408,192900,946220280,13920,13920,13920,13920,0
|
||||
20250408,192800,946220280,13920,13920,13920,13920,1977
|
||||
20250408,192700,946220280,13920,13920,13920,13920,0
|
||||
20250408,192600,946220280,13920,13920,13920,13920,0
|
||||
20250408,192500,946220280,13920,13920,13920,13920,0
|
||||
20250408,192400,946220280,13920,13920,13920,13920,0
|
||||
20250408,192300,946220280,13920,13920,13920,13920,0
|
||||
20250408,192200,946220280,13920,13920,13920,13920,0
|
||||
20250408,192100,946220280,13920,13920,13920,13920,0
|
||||
20250408,192000,946220280,13920,13920,13920,13920,0
|
||||
20250408,191900,946220280,13920,13920,13920,13920,0
|
||||
20250408,191800,946220280,13920,13920,13920,13920,0
|
||||
20250408,191700,946220280,13920,13920,13920,13920,0
|
||||
20250408,191600,946220280,13920,13920,13920,13920,0
|
||||
20250408,191500,946220280,13920,13920,13920,13920,0
|
||||
20250408,191400,946220280,13920,13920,13920,13920,0
|
||||
20250408,191300,946220280,13920,13920,13920,13920,0
|
||||
20250408,191200,946220280,13920,13920,13920,13920,0
|
||||
20250408,191100,946220280,13920,13920,13920,13920,0
|
||||
20250408,191000,946220280,13920,13920,13920,13920,0
|
||||
20250408,190900,946220280,13920,13920,13920,13920,0
|
||||
20250408,190800,946220280,13920,13920,13920,13920,0
|
||||
20250408,190700,946220280,13920,13920,13920,13920,0
|
||||
20250408,190600,946220280,13920,13920,13920,13920,0
|
||||
20250408,190500,946220280,13920,13920,13920,13920,0
|
||||
20250408,190400,946220280,13920,13920,13920,13920,0
|
||||
20250408,190300,946220280,13920,13920,13920,13920,0
|
||||
20250408,190200,946220280,13920,13920,13920,13920,0
|
||||
20250408,190100,946220280,13920,13920,13920,13920,0
|
||||
20250408,190000,946220280,13920,13920,13920,13920,0
|
||||
20250408,185900,946220280,13920,13920,13920,13920,0
|
||||
20250408,185800,946220280,13920,13920,13920,13920,1977
|
||||
20250408,185700,946220280,13920,13920,13920,13920,0
|
||||
20250408,185600,946220280,13920,13920,13920,13920,0
|
||||
20250408,185500,946220280,13920,13920,13920,13920,0
|
||||
20250408,185400,946220280,13920,13920,13920,13920,0
|
||||
20250408,185300,946220280,13920,13920,13920,13920,0
|
||||
20250408,185200,946220280,13920,13920,13920,13920,0
|
||||
20250408,185100,946220280,13920,13920,13920,13920,0
|
||||
20250408,185000,946220280,13920,13920,13920,13920,0
|
||||
20250408,184900,946220280,13920,13920,13920,13920,0
|
||||
20250408,184800,946220280,13920,13920,13920,13920,0
|
||||
20250408,184700,946220280,13920,13920,13920,13920,0
|
||||
20250408,184600,946220280,13920,13920,13920,13920,0
|
||||
20250408,184500,946220280,13920,13920,13920,13920,0
|
||||
20250408,184400,946220280,13920,13920,13920,13920,0
|
||||
20250408,184300,946220280,13920,13920,13920,13920,0
|
||||
20250408,184200,946220280,13920,13920,13920,13920,0
|
||||
20250408,184100,946220280,13920,13920,13920,13920,0
|
||||
20250408,184000,946220280,13920,13920,13920,13920,0
|
||||
20250408,183900,946220280,13920,13920,13920,13920,0
|
||||
20250408,183800,946220280,13920,13920,13920,13920,0
|
||||
20250408,183700,946220280,13920,13920,13920,13920,0
|
||||
20250408,183600,946220280,13920,13920,13920,13920,0
|
||||
20250408,183500,946220280,13920,13920,13920,13920,0
|
||||
20250408,183400,946220280,13920,13920,13920,13920,0
|
||||
20250408,183300,946220280,13920,13920,13920,13920,0
|
||||
20250408,183200,946220280,13920,13920,13920,13920,0
|
||||
20250408,183100,946220280,13920,13920,13920,13920,0
|
||||
20250408,183000,946220280,13920,13920,13920,13920,0
|
||||
20250408,182900,946220280,13920,13920,13920,13920,0
|
||||
20250408,182800,946220280,13920,13920,13920,13920,1977
|
||||
20250408,182700,946220280,13920,13920,13920,13920,0
|
||||
20250408,182600,946220280,13920,13920,13920,13920,0
|
||||
20250408,182500,946220280,13920,13920,13920,13920,0
|
||||
20250408,182400,946220280,13920,13920,13920,13920,0
|
||||
20250408,182300,946220280,13920,13920,13920,13920,0
|
||||
20250408,182200,946220280,13920,13920,13920,13920,0
|
||||
20250408,182100,946220280,13920,13920,13920,13920,0
|
||||
20250408,182000,946220280,13920,13920,13920,13920,0
|
||||
20250408,181900,946220280,13920,13920,13920,13920,0
|
||||
20250408,181800,946220280,13920,13920,13920,13920,0
|
||||
20250408,181700,946220280,13920,13920,13920,13920,0
|
||||
20250408,181600,946220280,13920,13920,13920,13920,0
|
||||
20250408,181500,946220280,13920,13920,13920,13920,0
|
||||
20250408,181400,946220280,13920,13920,13920,13920,0
|
||||
20250408,181300,946220280,13920,13920,13920,13920,0
|
||||
20250408,181200,946220280,13920,13920,13920,13920,0
|
||||
20250408,181100,946220280,13920,13920,13920,13920,0
|
||||
20250408,181000,946220280,13920,13920,13920,13920,0
|
||||
20250408,180900,946220280,13920,13920,13920,13920,0
|
||||
20250408,180800,946220280,13920,13920,13920,13920,0
|
||||
20250408,180700,946220280,13920,13920,13920,13920,0
|
||||
20250408,180600,946220280,13920,13920,13920,13920,0
|
||||
20250408,180500,946220280,13920,13920,13920,13920,0
|
||||
20250408,180400,946220280,13920,13920,13920,13920,0
|
||||
20250408,180300,946220280,13920,13920,13920,13920,0
|
||||
20250408,180200,946220280,13920,13920,13920,13920,0
|
||||
20250408,180100,946220280,13920,13920,13920,13920,0
|
||||
20250408,180000,946220280,13920,13920,13920,13920,0
|
||||
20250408,175900,946220280,13920,13920,13920,13920,0
|
||||
20250408,175800,946220280,13920,13920,13920,13920,1977
|
||||
20250408,175700,946220280,13920,13920,13920,13920,0
|
||||
20250408,175600,946220280,13920,13920,13920,13920,0
|
||||
20250408,175500,946220280,13920,13920,13920,13920,0
|
||||
20250408,175400,946220280,13920,13920,13920,13920,0
|
||||
20250408,175300,946220280,13920,13920,13920,13920,0
|
||||
20250408,175200,946220280,13920,13920,13920,13920,0
|
||||
20250408,175100,946220280,13920,13920,13920,13920,0
|
||||
20250408,175000,946220280,13920,13920,13920,13920,0
|
||||
20250408,174900,946220280,13920,13920,13920,13920,0
|
||||
20250408,174800,946220280,13920,13920,13920,13920,0
|
||||
20250408,174700,946220280,13920,13920,13920,13920,0
|
||||
20250408,174600,946220280,13920,13920,13920,13920,0
|
||||
20250408,174500,946220280,13920,13920,13920,13920,0
|
||||
20250408,174400,946220280,13920,13920,13920,13920,0
|
||||
20250408,174300,946220280,13920,13920,13920,13920,0
|
||||
20250408,174200,946220280,13920,13920,13920,13920,0
|
||||
20250408,174100,946220280,13920,13920,13920,13920,0
|
||||
20250408,174000,946220280,13920,13920,13920,13920,0
|
||||
20250408,173900,946220280,13920,13920,13920,13920,0
|
||||
20250408,173800,946220280,13920,13920,13920,13920,0
|
||||
20250408,173700,946220280,13920,13920,13920,13920,0
|
||||
20250408,173600,946220280,13920,13920,13920,13920,0
|
||||
20250408,173500,946220280,13920,13920,13920,13920,0
|
||||
20250408,173400,946220280,13920,13920,13920,13920,0
|
||||
20250408,173300,946220280,13920,13920,13920,13920,0
|
||||
20250408,173200,946220280,13920,13920,13920,13920,0
|
||||
20250408,173100,946220280,13920,13920,13920,13920,0
|
||||
20250408,173000,946220280,13920,13920,13920,13920,0
|
||||
20250408,172900,946220280,13920,13920,13920,13920,0
|
||||
20250408,172800,946220280,13920,13920,13920,13920,1977
|
||||
20250408,172700,946220280,13920,13920,13920,13920,0
|
||||
20250408,172600,946220280,13920,13920,13920,13920,0
|
||||
20250408,172500,946220280,13920,13920,13920,13920,0
|
||||
20250408,172400,946220280,13920,13920,13920,13920,0
|
||||
20250408,172300,946220280,13920,13920,13920,13920,0
|
||||
20250408,172200,946220280,13920,13920,13920,13920,0
|
||||
20250408,172100,946220280,13920,13920,13920,13920,0
|
||||
20250408,172000,946220280,13920,13920,13920,13920,0
|
||||
20250408,171900,946220280,13920,13920,13920,13920,0
|
||||
20250408,171800,946220280,13920,13920,13920,13920,0
|
||||
20250408,171700,946220280,13920,13920,13920,13920,0
|
||||
20250408,171600,946220280,13920,13920,13920,13920,0
|
||||
20250408,171500,946220280,13920,13920,13920,13920,0
|
||||
20250408,171400,946220280,13920,13920,13920,13920,0
|
||||
20250408,171300,946220280,13920,13920,13920,13920,0
|
||||
20250408,171200,946220280,13920,13920,13920,13920,0
|
||||
20250408,171100,946220280,13920,13920,13920,13920,0
|
||||
20250408,171000,946220280,13920,13920,13920,13920,0
|
||||
20250408,170900,946220280,13920,13920,13920,13920,0
|
||||
20250408,170800,946220280,13920,13920,13920,13920,0
|
||||
20250408,170700,946220280,13920,13920,13920,13920,0
|
||||
20250408,170600,946220280,13920,13920,13920,13920,0
|
||||
20250408,170500,946220280,13920,13920,13920,13920,0
|
||||
20250408,170400,946220280,13920,13920,13920,13920,0
|
||||
20250408,170300,946220280,13920,13920,13920,13920,0
|
||||
20250408,170200,946220280,13920,13920,13920,13920,0
|
||||
20250408,170100,946220280,13920,13920,13920,13920,0
|
||||
20250408,170000,946220280,13920,13920,13920,13920,0
|
||||
20250408,165900,946220280,13920,13920,13920,13920,0
|
||||
20250408,165800,946220280,13920,13920,13920,13920,1977
|
||||
20250408,165700,946220280,13920,13920,13920,13920,0
|
||||
20250408,165600,946220280,13920,13920,13920,13920,0
|
||||
20250408,165500,946220280,13920,13920,13920,13920,0
|
||||
20250408,165400,946220280,13920,13920,13920,13920,0
|
||||
20250408,165300,946220280,13920,13920,13920,13920,0
|
||||
20250408,165200,946220280,13920,13920,13920,13920,0
|
||||
20250408,165100,946220280,13920,13920,13920,13920,0
|
||||
20250408,165000,946220280,13920,13920,13920,13920,0
|
||||
20250408,164900,946220280,13920,13920,13920,13920,0
|
||||
20250408,164800,946220280,13920,13920,13920,13920,0
|
||||
20250408,164700,946220280,13920,13920,13920,13920,0
|
||||
20250408,164600,946220280,13920,13920,13920,13920,0
|
||||
20250408,164500,946220280,13920,13920,13920,13920,0
|
||||
20250408,164400,946220280,13920,13920,13920,13920,0
|
||||
20250408,164300,946220280,13920,13920,13920,13920,0
|
||||
20250408,164200,946220280,13920,13920,13920,13920,0
|
||||
20250408,164100,946220280,13920,13920,13920,13920,0
|
||||
20250408,164000,946220280,13920,13920,13920,13920,0
|
||||
20250408,163900,946220280,13920,13920,13920,13920,0
|
||||
20250408,163800,946220280,13920,13920,13920,13920,0
|
||||
20250408,163700,946220280,13920,13920,13920,13920,0
|
||||
20250408,163600,946220280,13920,13920,13920,13920,0
|
||||
20250408,163500,946220280,13920,13920,13920,13920,0
|
||||
20250408,163400,946220280,13920,13920,13920,13920,0
|
||||
20250408,163300,946220280,13920,13920,13920,13920,0
|
||||
20250408,163200,946220280,13920,13920,13920,13920,0
|
||||
20250408,163100,946220280,13920,13920,13920,13920,0
|
||||
20250408,163000,946220280,13920,13920,13920,13920,0
|
||||
20250408,162900,946220280,13920,13920,13920,13920,0
|
||||
20250408,162800,946220280,13920,13920,13920,13920,1977
|
||||
20250408,162700,946220280,13920,13920,13920,13920,0
|
||||
20250408,162600,946220280,13920,13920,13920,13920,0
|
||||
20250408,162500,946220280,13920,13920,13920,13920,0
|
||||
20250408,162400,946220280,13920,13920,13920,13920,0
|
||||
20250408,162300,946220280,13920,13920,13920,13920,0
|
||||
20250408,162200,946220280,13920,13920,13920,13920,0
|
||||
20250408,162100,946220280,13920,13920,13920,13920,0
|
||||
20250408,162000,946220280,13920,13920,13920,13920,0
|
||||
20250408,161900,946220280,13920,13920,13920,13920,0
|
||||
20250408,161800,946220280,13920,13920,13920,13920,0
|
||||
20250408,161700,946220280,13920,13920,13920,13920,0
|
||||
20250408,161600,946220280,13920,13920,13920,13920,0
|
||||
20250408,161500,946220280,13920,13920,13920,13920,0
|
||||
20250408,161400,946220280,13920,13920,13920,13920,0
|
||||
20250408,161300,946220280,13920,13920,13920,13920,0
|
||||
20250408,161200,946220280,13920,13920,13920,13920,0
|
||||
20250408,161100,946220280,13920,13920,13920,13920,0
|
||||
20250408,161000,946220280,13920,13920,13920,13920,0
|
||||
20250408,160900,946220280,13920,13920,13920,13920,0
|
||||
20250408,160800,946220280,13920,13920,13920,13920,0
|
||||
20250408,160700,946220280,13920,13920,13920,13920,0
|
||||
20250408,160600,946220280,13920,13920,13920,13920,0
|
||||
20250408,160500,946220280,13920,13920,13920,13920,0
|
||||
20250408,160400,946220280,13920,13920,13920,13920,0
|
||||
20250408,160300,946220280,13920,13920,13920,13920,0
|
||||
20250408,160200,946220280,13920,13920,13920,13920,0
|
||||
20250408,160100,946220280,13920,13920,13920,13920,0
|
||||
20250408,160000,946220280,13920,13920,13920,13920,0
|
||||
20250408,155900,946220280,13920,13920,13920,13920,0
|
||||
20250408,155800,946220280,13920,13920,13920,13920,1977
|
||||
20250408,155700,946220280,13920,13920,13920,13920,0
|
||||
20250408,155600,946220280,13920,13920,13920,13920,0
|
||||
20250408,155500,946220280,13920,13920,13920,13920,0
|
||||
20250408,155400,946220280,13920,13920,13920,13920,0
|
||||
20250408,155300,946220280,13920,13920,13920,13920,0
|
||||
20250408,155200,946220280,13920,13920,13920,13920,0
|
||||
20250408,155100,946220280,13920,13920,13920,13920,0
|
||||
20250408,155000,946220280,13920,13920,13920,13920,0
|
||||
20250408,154900,946220280,13920,13920,13920,13920,0
|
||||
20250408,154800,946220280,13920,13920,13920,13920,0
|
||||
20250408,154700,946220280,13920,13920,13920,13920,0
|
||||
20250408,154600,946220280,13920,13920,13920,13920,0
|
||||
20250408,154500,946220280,13920,13920,13920,13920,0
|
||||
20250408,154400,946220280,13920,13920,13920,13920,0
|
||||
20250408,154300,946220280,13920,13920,13920,13920,0
|
||||
20250408,154200,946220280,13920,13920,13920,13920,0
|
||||
20250408,154100,946220280,13920,13920,13920,13920,0
|
||||
20250408,154000,946220280,13920,13920,13920,13920,0
|
||||
20250408,153900,946220280,13920,13920,13920,13920,0
|
||||
20250408,153800,946220280,13920,13920,13920,13920,0
|
||||
20250408,153700,946220280,13920,13920,13920,13920,0
|
||||
20250408,153600,946220280,13920,13920,13920,13920,0
|
||||
20250408,153500,946220280,13920,13920,13920,13920,0
|
||||
20250408,153400,946220280,13920,13920,13920,13920,0
|
||||
20250408,153300,946220280,13920,13920,13920,13920,0
|
||||
20250408,153200,946220280,13920,13920,13920,13920,0
|
||||
20250408,153100,946220280,13920,13920,13920,13920,0
|
||||
20250408,153000,946220280,13920,13920,13920,13920,1977
|
||||
20250408,152900,918700440,13900,13900,13900,13900,0
|
||||
20250408,152800,918700440,13900,13900,13900,13900,0
|
||||
20250408,152700,918700440,13900,13900,13900,13900,0
|
||||
20250408,152600,918700440,13900,13900,13900,13900,0
|
||||
20250408,152500,918700440,13900,13900,13900,13900,0
|
||||
20250408,152400,918700440,13900,13900,13900,13900,0
|
||||
20250408,152300,918700440,13900,13900,13900,13900,0
|
||||
20250408,152200,918700440,13900,13900,13900,13900,0
|
||||
20250408,152100,918700440,13900,13900,13900,13900,0
|
||||
20250408,152000,918700440,13900,13900,13900,13900,0
|
||||
20250408,151900,918700440,13900,13850,13900,13850,85
|
||||
20250408,151800,917523140,13840,13840,13840,13840,0
|
||||
20250408,151700,917523140,13840,13900,13900,13840,65
|
||||
20250408,151600,916622620,13870,13900,13900,13870,55
|
||||
20250408,151500,915859140,13950,13950,13950,13950,16
|
||||
20250408,151400,915635940,13950,13950,13950,13900,14
|
||||
20250408,151300,915440980,13900,13900,13900,13900,776
|
||||
20250408,151200,904654580,13900,13890,13900,13890,1232
|
||||
20250408,151100,887539760,13890,13870,13890,13870,150
|
||||
20250408,151000,885458690,13870,13870,13870,13870,0
|
||||
20250408,150900,885458690,13870,13850,13870,13850,14
|
||||
20250408,150800,885264710,13850,13850,13850,13850,0
|
||||
20250408,150700,885264710,13850,13870,13870,13850,64
|
||||
20250408,150600,884378060,13870,13860,13870,13860,35
|
||||
20250408,150500,883892940,13870,13870,13870,13870,0
|
||||
20250408,150400,883892940,13870,13870,13870,13870,1
|
||||
20250408,150300,883879070,13880,13870,13880,13870,8
|
||||
20250408,150200,883768090,13870,13830,13870,13830,213
|
||||
20250408,150100,880816720,13800,13800,13800,13800,0
|
||||
20250408,150000,880816720,13800,13810,13810,13800,145
|
||||
20250408,145900,878815080,13840,13840,13840,13840,0
|
||||
20250408,145800,878815080,13840,13810,13840,13810,2
|
||||
20250408,145700,878787430,13800,13840,13840,13800,39
|
||||
20250408,145600,878248980,13800,13830,13830,13800,80
|
||||
20250408,145500,877144500,13830,13830,13830,13830,0
|
||||
20250408,145400,877144500,13830,13830,13830,13830,5
|
||||
20250408,145300,877075350,13840,13840,13840,13840,4
|
||||
20250408,145200,877019990,13840,13840,13840,13840,58
|
||||
20250408,145100,876217270,13840,13840,13840,13840,0
|
||||
20250408,145000,876217270,13840,13840,13840,13840,1
|
||||
20250408,144900,876203430,13800,13800,13800,13800,2
|
||||
20250408,144800,876175830,13800,13800,13800,13800,0
|
||||
20250408,144700,876175830,13800,13800,13800,13800,0
|
||||
20250408,144600,876175830,13800,13800,13800,13800,0
|
||||
20250408,144500,876175830,13800,13790,13800,13780,207
|
||||
20250408,144400,873322300,13790,13790,13790,13790,15
|
||||
20250408,144300,873115450,13790,13790,13790,13790,36
|
||||
20250408,144200,872619010,13790,13790,13790,13790,1
|
||||
20250408,144100,872605220,13790,13795,13795,13790,67
|
||||
20250408,144000,871681285,13800,13800,13800,13800,0
|
||||
20250408,143900,871681285,13800,13800,13800,13800,1
|
||||
20250408,143800,871667485,13770,13770,13770,13770,0
|
||||
20250408,143700,871667485,13770,13770,13770,13770,0
|
||||
20250408,143600,871667485,13770,13790,13800,13770,203
|
||||
20250408,143500,868872055,13780,13780,13780,13780,271
|
||||
20250408,143400,865137675,13780,13780,13780,13780,0
|
||||
20250408,143300,865137675,13780,13780,13780,13780,25
|
||||
20250408,143200,864793175,13780,13780,13780,13780,1
|
||||
20250408,143100,864779395,13790,13770,13790,13760,101
|
||||
20250408,143000,863389595,13760,13770,13770,13760,5
|
||||
20250408,142900,863320775,13780,13780,13780,13780,50
|
||||
20250408,142800,862631775,13810,13810,13810,13810,0
|
||||
20250408,142700,862631775,13810,13800,13810,13800,28
|
||||
20250408,142600,862245365,13800,13800,13800,13800,0
|
||||
20250408,142500,862245365,13800,13780,13800,13780,16
|
||||
20250408,142400,862024845,13800,13800,13800,13800,0
|
||||
20250408,142300,862024845,13800,13800,13800,13800,2
|
||||
20250408,142200,861997245,13800,13800,13800,13720,909
|
||||
20250408,142100,849522685,13790,13790,13790,13790,0
|
||||
20250408,142000,849522685,13790,13790,13790,13790,74
|
||||
20250408,141900,848502225,13810,13810,13810,13810,0
|
||||
20250408,141800,848502225,13810,13740,13810,13730,212
|
||||
20250408,141700,845589985,13770,13780,13810,13750,567
|
||||
20250408,141600,837772685,13810,13810,13810,13810,0
|
||||
20250408,141500,837772685,13810,13780,13810,13780,5
|
||||
20250408,141400,837703715,13780,13780,13780,13780,1
|
||||
20250408,141300,837689935,13740,13800,13800,13740,42
|
||||
20250408,141200,837112715,13800,13800,13800,13800,51
|
||||
20250408,141100,836408915,13810,13810,13810,13810,0
|
||||
20250408,141000,836408915,13810,13780,13900,13780,107
|
||||
20250408,140900,834925825,13760,13760,13770,13730,284
|
||||
20250408,140800,831023095,13760,13760,13760,13760,6
|
||||
20250408,140700,830940535,13760,13785,13785,13760,78
|
||||
20250408,140600,829866480,13800,13800,13800,13800,0
|
||||
20250408,140500,829866480,13800,13780,13890,13770,173
|
||||
20250408,140400,827479640,13770,13770,13770,13770,239
|
||||
20250408,140300,824188610,13770,13770,13770,13770,12
|
||||
20250408,140200,824023370,13860,13790,13860,13740,208
|
||||
20250408,140100,821163070,13890,13810,13890,13810,56
|
||||
20250408,140000,820389300,13790,13780,13900,13720,787
|
||||
20250408,135900,809534010,13790,13830,13830,13790,38
|
||||
20250408,135800,809009570,13810,13830,13830,13810,8
|
||||
20250408,135700,808899070,13830,13830,13830,13830,35
|
||||
20250408,135600,808415020,13830,13830,13830,13830,87
|
||||
20250408,135500,807211810,13830,13800,13830,13800,95
|
||||
20250408,135400,805899820,13800,13800,13800,13800,206
|
||||
20250408,135300,803057020,13840,13820,13840,13820,131
|
||||
20250408,135200,801245250,13830,13830,13830,13830,7
|
||||
20250408,135100,801148440,13830,13830,13830,13830,1
|
||||
20250408,135000,801134610,13830,13820,13830,13820,74
|
||||
20250408,134900,800111640,13780,13780,13780,13780,24
|
||||
20250408,134800,799780920,13780,13770,13780,13750,282
|
||||
20250408,134700,795900770,13780,13780,13810,13780,292
|
||||
20250408,134600,791873230,13790,13790,13790,13790,50
|
||||
20250408,134500,791183730,13810,13810,13810,13810,80
|
||||
20250408,134400,790078930,13810,13810,13840,13780,567
|
||||
20250408,134300,782247330,13810,13830,13900,13810,1049
|
||||
20250408,134200,767704430,13870,13820,13870,13820,131
|
||||
20250408,134100,765887710,13820,13820,13870,13790,213
|
||||
20250408,134000,762946090,13840,13890,13910,13800,233
|
||||
20250408,133900,759719270,13850,13910,13910,13820,605
|
||||
20250408,133800,751346730,13920,13910,13920,13860,490
|
||||
20250408,133700,744541510,13920,13930,13930,13920,21
|
||||
20250408,133600,744249090,13950,13950,13950,13950,1
|
||||
20250408,133500,744235140,13910,13980,13990,13910,167
|
||||
20250408,133400,741905160,13970,13950,13970,13940,61
|
||||
20250408,133300,741053960,13970,14000,14040,13970,7455
|
||||
20250408,133200,636752150,14000,14070,14070,13990,1635
|
||||
20250408,133100,613856910,14080,14080,14080,14080,13
|
||||
20250408,133000,613673870,14080,14080,14100,14080,80
|
||||
20250408,132900,612547410,14050,14050,14050,14050,0
|
||||
20250408,132800,612547410,14050,14050,14050,14050,0
|
||||
20250408,132700,612547410,14050,14100,14100,14020,548
|
||||
20250408,132600,604842770,14190,14190,14190,14190,0
|
||||
20250408,132500,604842770,14190,14130,14190,14130,81
|
||||
20250408,132400,603693620,14130,14130,14130,14130,0
|
||||
20250408,132300,603693620,14130,14130,14160,14130,78
|
||||
20250408,132200,602589370,14100,14100,14100,14100,0
|
||||
20250408,132100,602589370,14100,14160,14160,14100,143
|
||||
20250408,132000,600567420,14130,14170,14240,14130,138
|
||||
20250408,131900,598610380,14170,14140,14170,14140,131
|
||||
20250408,131800,596755940,14170,14170,14170,14170,70
|
||||
20250408,131700,595764040,14160,14160,14160,14160,1
|
||||
20250408,131600,595749880,14170,14200,14200,14160,561
|
||||
20250408,131500,587798330,14230,14220,14240,14160,160
|
||||
20250408,131400,585522070,14220,14220,14220,14220,0
|
||||
20250408,131300,585522070,14220,14220,14220,14220,71
|
||||
20250408,131200,584512450,14230,14230,14230,14230,71
|
||||
20250408,131100,583502120,14230,14230,14230,14230,0
|
||||
20250408,131000,583502120,14230,14200,14230,14160,163
|
||||
20250408,130900,581184850,14170,14170,14170,14170,71
|
||||
20250408,130800,580178780,14140,14170,14170,14140,111
|
||||
20250408,130700,578608910,14140,14170,14230,14140,83
|
||||
20250408,130600,577428790,14250,14250,14250,14220,176
|
||||
20250408,130500,574923840,14230,14210,14230,14140,715
|
||||
20250408,130400,564757570,14210,14200,14210,14160,140
|
||||
20250408,130300,562772320,14160,14160,14160,14160,2
|
||||
20250408,130200,562744000,14130,14130,14130,14130,1
|
||||
20250408,130100,562729870,14150,14150,14210,14130,171
|
||||
20250408,130000,560307090,14210,14210,14210,14210,152
|
||||
20250408,125900,558147170,14210,14210,14210,14210,0
|
||||
20250408,125800,558147170,14210,14210,14210,14210,70
|
||||
20250408,125700,557152470,14220,14220,14220,14220,70
|
||||
20250408,125600,556157070,14220,14220,14220,14220,0
|
||||
20250408,125500,556157070,14220,14220,14220,14220,153
|
||||
20250408,125400,553981410,14220,14220,14220,14220,70
|
||||
20250408,125300,552986010,14200,14200,14200,14200,0
|
||||
20250408,125200,552986010,14200,14200,14200,14200,70
|
||||
20250408,125100,551992010,14200,14200,14200,14200,71
|
||||
20250408,125000,550983810,14200,14170,14200,14170,84
|
||||
20250408,124900,549791210,14170,14170,14170,14170,70
|
||||
20250408,124800,548799310,14170,14170,14170,14170,70
|
||||
20250408,124700,547807410,14190,14170,14190,14170,73
|
||||
20250408,124600,546771640,14170,14190,14190,14170,156
|
||||
20250408,124500,544559720,14200,14180,14200,14180,154
|
||||
20250408,124400,542374320,14170,14170,14170,14170,0
|
||||
20250408,124300,542374320,14170,14170,14170,14170,8
|
||||
20250408,124200,542260960,14170,14170,14170,14170,0
|
||||
20250408,124100,542260960,14170,14160,14170,14160,78
|
||||
20250408,124000,541155770,14170,14200,14260,14170,261
|
||||
20250408,123900,537451390,14170,14170,14170,14170,36
|
||||
20250408,123800,536941270,14150,14140,14150,14140,12
|
||||
20250408,123700,536771580,14160,14160,14160,14160,71
|
||||
20250408,123600,535766220,14140,14140,14140,14140,46
|
||||
20250408,123500,535115780,14170,14230,14290,14170,161
|
||||
20250408,123400,532827580,14230,14230,14230,14230,71
|
||||
20250408,123300,531817250,14230,14230,14230,14230,0
|
||||
20250408,123200,531817250,14230,14230,14230,14230,70
|
||||
20250408,123100,530821150,14230,14230,14230,14230,70
|
||||
20250408,123000,529825050,14230,14170,14230,14170,87
|
||||
20250408,122900,528592140,14170,14170,14170,14170,70
|
||||
20250408,122800,527600240,14170,14170,14170,14170,70
|
||||
20250408,122700,526608340,14160,14160,14160,14160,1
|
||||
20250408,122600,526594180,14190,14140,14190,14140,149
|
||||
20250408,122500,524483820,14150,14190,14190,14150,732
|
||||
20250408,122400,514119620,14190,14190,14190,14190,0
|
||||
20250408,122300,514119620,14190,14170,14190,14140,74
|
||||
20250408,122200,513069700,14140,14160,14180,14110,78
|
||||
20250408,122100,511965460,14160,14240,14240,14160,24
|
||||
20250408,122000,511624660,14240,14240,14240,14240,92
|
||||
20250408,121900,510314580,14160,14160,14160,14160,0
|
||||
20250408,121800,510314580,14160,14200,14250,14160,641
|
||||
20250408,121700,501223020,14300,14300,14300,14300,0
|
||||
20250408,121600,501223020,14300,14300,14300,14300,0
|
||||
20250408,121500,501223020,14300,14250,14300,14250,92
|
||||
20250408,121400,499907820,14250,14200,14250,14200,23
|
||||
20250408,121300,499581170,14300,14300,14300,14300,0
|
||||
20250408,121200,499581170,14300,14300,14300,14300,0
|
||||
20250408,121100,499581170,14300,14300,14300,14300,0
|
||||
20250408,121000,499581170,14300,14260,14300,14260,94
|
||||
20250408,120900,498239070,14260,14260,14260,14260,1
|
||||
20250408,120800,498224810,14200,14200,14200,14200,0
|
||||
20250408,120700,498224810,14200,14200,14200,14200,44
|
||||
20250408,120600,497600010,14240,14240,14240,14240,0
|
||||
20250408,120500,497600010,14240,14300,14300,14240,400
|
||||
20250408,120400,491896810,14260,14260,14260,14260,9
|
||||
20250408,120300,491768470,14280,14290,14290,14280,151
|
||||
20250408,120200,489611680,14300,14300,14300,14300,11
|
||||
20250408,120100,489454380,14270,14270,14270,14270,1
|
||||
20250408,120000,489440110,14350,14330,14350,14330,100
|
||||
20250408,115900,488006000,14290,14290,14290,14290,51
|
||||
20250408,115800,487277210,14330,14330,14330,14330,0
|
||||
20250408,115700,487277210,14330,14330,14330,14330,0
|
||||
20250408,115600,487277210,14330,14330,14330,14330,0
|
||||
20250408,115500,487277210,14330,14330,14330,14330,101
|
||||
20250408,115400,485829880,14290,14290,14290,14290,0
|
||||
20250408,115300,485829880,14290,14290,14290,14290,0
|
||||
20250408,115200,485829880,14290,14300,14300,14290,9
|
||||
20250408,115100,485701260,14310,14310,14310,14310,7
|
||||
20250408,115000,485601090,14330,14340,14340,14330,103
|
||||
20250408,114900,484124080,14370,14370,14370,14370,0
|
||||
20250408,114800,484124080,14370,14370,14370,14370,0
|
||||
20250408,114700,484124080,14370,14370,14370,14370,0
|
||||
20250408,114600,484124080,14370,14370,14370,14370,0
|
||||
20250408,114500,484124080,14370,14330,14370,14310,358
|
||||
20250408,114400,478990730,14370,14370,14370,14370,0
|
||||
20250408,114300,478990730,14370,14370,14370,14370,0
|
||||
20250408,114200,478990730,14370,14370,14370,14370,0
|
||||
20250408,114100,478990730,14370,14370,14370,14370,28
|
||||
20250408,114000,478588370,14370,14370,14370,14370,105
|
||||
20250408,113900,477079520,14330,14330,14330,14330,14
|
||||
20250408,113800,476878900,14370,14370,14370,14370,0
|
||||
20250408,113700,476878900,14370,14370,14370,14370,1
|
||||
20250408,113600,476864530,14380,14380,14380,14380,0
|
||||
20250408,113500,476864530,14380,14370,14380,14370,106
|
||||
20250408,113400,475340420,14330,14330,14330,14330,50
|
||||
20250408,113300,474623920,14380,14380,14380,14380,0
|
||||
20250408,113200,474623920,14380,14380,14380,14380,0
|
||||
20250408,113100,474623920,14380,14380,14380,14380,0
|
||||
20250408,113000,474623920,14380,14380,14380,14380,108
|
||||
20250408,112900,473070880,14330,14330,14330,14330,50
|
||||
20250408,112800,472354380,14380,14330,14380,14330,12
|
||||
20250408,112700,472181870,14390,14390,14390,14390,0
|
||||
20250408,112600,472181870,14390,14390,14390,14390,0
|
||||
20250408,112500,472181870,14390,14360,14390,14360,107
|
||||
20250408,112400,470642450,14350,14350,14350,14350,0
|
||||
20250408,112300,470642450,14350,14350,14350,14350,0
|
||||
20250408,112200,470642450,14350,14350,14350,14350,0
|
||||
20250408,112100,470642450,14350,14350,14350,14350,1
|
||||
20250408,112000,470628100,14390,14390,14390,14390,107
|
||||
20250408,111900,469088370,14340,14340,14340,14340,10
|
||||
20250408,111800,468944970,14400,14400,14400,14400,0
|
||||
20250408,111700,468944970,14400,14400,14400,14400,2
|
||||
20250408,111600,468916170,14320,14320,14320,14320,1
|
||||
20250408,111500,468901850,14400,14380,14400,14380,275
|
||||
20250408,111400,464944570,14380,14380,14380,14380,0
|
||||
20250408,111300,464944570,14380,14380,14380,14380,0
|
||||
20250408,111200,464944570,14380,14380,14380,14380,0
|
||||
20250408,111100,464944570,14380,14380,14380,14380,0
|
||||
20250408,111000,464944570,14380,14370,14380,14370,112
|
||||
20250408,110900,463334070,14350,14350,14350,14350,0
|
||||
20250408,110800,463334070,14350,14320,14350,14270,2074
|
||||
20250408,110700,433726960,14380,14380,14380,14380,0
|
||||
20250408,110600,433726960,14380,14380,14380,14380,1
|
||||
20250408,110500,433712580,14390,14380,14390,14380,112
|
||||
20250408,110400,432101200,14320,14320,14320,14320,0
|
||||
20250408,110300,432101200,14320,14320,14320,14320,0
|
||||
20250408,110200,432101200,14320,14320,14320,14320,1
|
||||
20250408,110100,432086880,14320,14320,14320,14320,0
|
||||
20250408,110000,432086880,14320,14390,14390,14320,123
|
||||
20250408,105900,430317610,14390,14390,14390,14390,0
|
||||
20250408,105800,430317610,14390,14390,14390,14390,2
|
||||
20250408,105700,430288830,14390,14390,14390,14390,0
|
||||
20250408,105600,430288830,14390,14340,14390,14340,1065
|
||||
20250408,105500,414993090,14340,14330,14340,14330,167
|
||||
20250408,105400,412599340,14330,14330,14330,14330,0
|
||||
20250408,105300,412599340,14330,14330,14330,14330,0
|
||||
20250408,105200,412599340,14330,14330,14330,14330,0
|
||||
20250408,105100,412599340,14330,14330,14330,14330,0
|
||||
20250408,105000,412599340,14330,14320,14330,14320,115
|
||||
20250408,104900,410952520,14320,14320,14320,14320,0
|
||||
20250408,104800,410952520,14320,14320,14320,14320,30
|
||||
20250408,104700,410522920,14330,14330,14330,14330,1
|
||||
20250408,104600,410508590,14340,14340,14340,14340,0
|
||||
20250408,104500,410508590,14340,14310,14340,14310,129
|
||||
20250408,104400,408659970,14270,14270,14270,14270,0
|
||||
20250408,104300,408659970,14270,14270,14270,14270,0
|
||||
20250408,104200,408659970,14270,14270,14270,14270,0
|
||||
20250408,104100,408659970,14270,14295,14295,14270,110
|
||||
20250408,104000,407089855,14270,14310,14310,14270,189
|
||||
20250408,103900,404386065,14270,14270,14270,14270,23
|
||||
20250408,103800,404057855,14340,14340,14340,14340,0
|
||||
20250408,103700,404057855,14340,14340,14340,14340,0
|
||||
20250408,103600,404057855,14340,14350,14350,14340,3
|
||||
20250408,103500,404014815,14350,14340,14350,14340,120
|
||||
20250408,103400,402293255,14280,14280,14280,14280,0
|
||||
20250408,103300,402293255,14280,14300,14300,14280,90
|
||||
20250408,103200,401006875,14325,14325,14325,14325,2
|
||||
20250408,103100,400978225,14350,14350,14350,14325,102
|
||||
20250408,103000,399514575,14350,14350,14350,14350,121
|
||||
20250408,102900,397778225,14340,14300,14360,14300,526
|
||||
20250408,102800,390243095,14280,14320,14320,14280,80
|
||||
20250408,102700,389099695,14320,14320,14320,14320,26
|
||||
20250408,102600,388727375,14320,14320,14320,14320,27
|
||||
20250408,102500,388340735,14320,14290,14320,14290,135
|
||||
20250408,102400,386410215,14270,14270,14270,14270,22
|
||||
20250408,102300,386096275,14270,14270,14270,14270,25
|
||||
20250408,102200,385739525,14260,14240,14260,14240,11
|
||||
20250408,102100,385582865,14240,14240,14240,14240,8
|
||||
20250408,102000,385468945,14210,14220,14290,14200,189
|
||||
20250408,101900,382780795,14220,14220,14220,14220,25
|
||||
20250408,101800,382425295,14180,14180,14180,14180,1
|
||||
20250408,101700,382411115,14150,14220,14220,14150,30
|
||||
20250408,101600,381984765,14220,14220,14220,14220,6
|
||||
20250408,101500,381899445,14220,14250,14290,14200,244
|
||||
20250408,101400,378423665,14250,14210,14250,14210,27
|
||||
20250408,101300,378038995,14180,14180,14180,14180,7
|
||||
20250408,101200,377939735,14150,14120,14190,14120,27
|
||||
20250408,101100,377556715,14150,14140,14270,14060,982
|
||||
20250408,101000,363649415,14110,14140,14140,14110,384
|
||||
20250408,100900,358224995,14020,14150,14150,14020,308
|
||||
20250408,100800,353900155,14170,14110,14170,14100,312
|
||||
20250408,100700,349500455,14170,14120,14170,14110,279
|
||||
20250408,100600,345562025,14170,14160,14170,14160,161
|
||||
20250408,100500,343280975,14150,14120,14150,14110,92
|
||||
20250408,100400,341981455,14150,14150,14150,14130,53
|
||||
20250408,100300,341231625,14150,14150,14150,14150,26
|
||||
20250408,100200,340863725,14160,14160,14160,14160,26
|
||||
20250408,100100,340495565,14160,14170,14170,14140,270
|
||||
20250408,100000,336676975,14170,14170,14170,14170,44
|
||||
20250408,095900,336053495,14150,14180,14180,14150,1556
|
||||
20250408,095800,314020395,14210,14200,14210,14180,248
|
||||
20250408,095700,310499435,14240,14205,14240,14200,192
|
||||
20250408,095600,307771950,14200,14210,14210,14200,576
|
||||
20250408,095500,299592700,14270,14270,14270,14270,26
|
||||
20250408,095400,299221680,14270,14270,14270,14270,25
|
||||
20250408,095300,298864930,14270,14270,14270,14270,26
|
||||
20250408,095200,298493910,14270,14270,14270,14200,357
|
||||
20250408,095100,293420570,14270,14250,14270,14250,4
|
||||
20250408,095000,293363540,14250,14250,14250,14250,26
|
||||
20250408,094900,292993040,14250,14250,14250,14250,25
|
||||
20250408,094800,292636790,14270,14260,14270,14210,835
|
||||
20250408,094700,280751730,14280,14280,14280,14280,25
|
||||
20250408,094600,280394730,14290,14290,14290,14290,26
|
||||
20250408,094500,280023190,14290,14270,14290,14260,52
|
||||
20250408,094400,279280690,14310,14310,14310,14310,35
|
||||
20250408,094300,278779840,14310,14300,14310,14270,104
|
||||
20250408,094200,277294240,14300,14270,14300,14270,70
|
||||
20250408,094100,276295110,14270,14280,14280,14270,647
|
||||
20250408,094000,267062190,14280,14270,14280,14270,113
|
||||
20250408,093900,265449660,14280,14270,14280,14270,68
|
||||
20250408,093800,264479240,14260,14310,14310,14260,241
|
||||
20250408,093700,261038870,14300,14310,14310,14300,32
|
||||
20250408,093600,260581010,14310,14320,14320,14310,52
|
||||
20250408,093500,259836570,14280,14300,14320,14280,92
|
||||
20250408,093400,258521500,14310,14300,14310,14300,37
|
||||
20250408,093300,257992040,14320,14320,14320,14310,217
|
||||
20250408,093200,254884700,14320,14320,14320,14320,95
|
||||
20250408,093100,253524300,14320,14320,14320,14320,37
|
||||
20250408,093000,252994460,14330,14340,14340,14330,45
|
||||
20250408,092900,252349350,14350,14350,14350,14240,303
|
||||
20250408,092800,248009940,14350,14340,14350,14240,506
|
||||
20250408,092700,240751500,14340,14340,14350,14240,148
|
||||
20250408,092600,238633960,14330,14320,14330,14230,691
|
||||
20250408,092500,228772630,14240,14230,14300,14230,89
|
||||
20250408,092400,227505310,14230,14270,14320,14230,127
|
||||
20250408,092300,225695640,14330,14280,14330,14240,66
|
||||
20250408,092200,224752180,14280,14320,14360,14280,142
|
||||
20250408,092100,222721060,14370,14340,14370,14340,359
|
||||
20250408,092000,217572010,14360,14300,14360,14290,432
|
||||
20250408,091900,211377410,14330,14330,14330,14300,111
|
||||
20250408,091800,209787090,14330,14340,14340,14300,42
|
||||
20250408,091700,209185280,14330,14320,14350,14310,499
|
||||
20250408,091600,202033770,14340,14330,14340,14330,104
|
||||
20250408,091500,200543130,14330,14290,14330,14280,87
|
||||
20250408,091400,199299170,14290,14330,14350,14290,1335
|
||||
20250408,091300,180187290,14320,14310,14320,14300,433
|
||||
20250408,091200,173989130,14320,14280,14320,14280,169
|
||||
20250408,091100,171571710,14270,14210,14300,14210,2188
|
||||
20250408,091000,140352560,14210,14235,14235,14210,132
|
||||
20250408,090900,138476390,14210,14210,14210,14210,327
|
||||
20250408,090800,133829720,14210,14230,14260,14210,263
|
||||
20250408,090700,130090280,14200,14210,14230,14200,339
|
||||
20250408,090600,125273580,14210,14230,14270,14210,528
|
||||
20250408,090500,117762210,14230,14270,14270,14230,200
|
||||
20250408,090400,114908560,14260,14310,14310,14260,538
|
||||
20250408,090300,107218320,14350,14330,14360,14310,773
|
||||
20250408,090200,96129800,14340,14200,14700,14190,2551
|
||||
20250408,090100,59816360,14730,14170,14740,14150,1390
|
||||
20250408,090000,39860220,14090,13910,14180,13910,2861
|
||||
|
Reference in New Issue
Block a user