Update 2025-04-08 2740 candle_min
This commit is contained in:
751
476080/min/candle-20250408.csv
Normal file
751
476080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212900,1601993075,11890,11890,11890,11890,1518
|
||||
20250408,212800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,212700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,212600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,212500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,212400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,212300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,212200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,212100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,212000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,211900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,211800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,211700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,211600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,211500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,211400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,211300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,211200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,211100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,211000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,210900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,210800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,210700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,210600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,210500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,210400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,210300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,210200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,210100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,210000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,205900,1601993075,11890,11890,11890,11890,1518
|
||||
20250408,205800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,205700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,205600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,205500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,205400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,205300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,205200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,205100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,205000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,204900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,204800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,204700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,204600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,204500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,204400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,204300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,204200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,204100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,204000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,203900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,203800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,203700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,203600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,203500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,203400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,203300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,203200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,203100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,203000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,202900,1601993075,11890,11890,11890,11890,1518
|
||||
20250408,202800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,202700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,202600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,202500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,202400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,202300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,202200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,202100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,202000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,201900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,201800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,201700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,201600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,201500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,201400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,201300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,201200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,201100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,201000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,200900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,200800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,200700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,200600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,200500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,200400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,200300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,200200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,200100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,200000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,195900,1601993075,11890,11890,11890,11890,1518
|
||||
20250408,195800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,195700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,195600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,195500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,195400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,195300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,195200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,195100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,195000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,194900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,194800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,194700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,194600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,194500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,194400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,194300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,194200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,194100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,194000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,193900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,193800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,193700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,193600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,193500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,193400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,193300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,193200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,193100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,193000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,192900,1601993075,11890,11890,11890,11890,1518
|
||||
20250408,192800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,192700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,192600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,192500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,192400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,192300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,192200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,192100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,192000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,191900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,191800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,191700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,191600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,191500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,191400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,191300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,191200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,191100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,191000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,190900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,190800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,190700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,190600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,190500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,190400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,190300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,190200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,190100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,190000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,185900,1601993075,11890,11890,11890,11890,1518
|
||||
20250408,185800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,185700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,185600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,185500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,185400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,185300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,185200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,185100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,185000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,184900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,184800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,184700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,184600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,184500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,184400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,184300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,184200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,184100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,184000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,183900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,183800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,183700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,183600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,183500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,183400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,183300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,183200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,183100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,183000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,182900,1601993075,11890,11890,11890,11890,1518
|
||||
20250408,182800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,182700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,182600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,182500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,182400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,182300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,182200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,182100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,182000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,181900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,181800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,181700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,181600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,181500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,181400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,181300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,181200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,181100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,181000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,180900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,180800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,180700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,180600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,180500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,180400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,180300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,180200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,180100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,180000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,175900,1601993075,11890,11890,11890,11890,1518
|
||||
20250408,175800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,175700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,175600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,175500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,175400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,175300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,175200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,175100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,175000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,174900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,174800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,174700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,174600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,174500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,174400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,174300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,174200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,174100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,174000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,173900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,173800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,173700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,173600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,173500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,173400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,173300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,173200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,173100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,173000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,172900,1601993075,11890,11890,11890,11890,1518
|
||||
20250408,172800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,172700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,172600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,172500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,172400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,172300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,172200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,172100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,172000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,171900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,171800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,171700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,171600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,171500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,171400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,171300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,171200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,171100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,171000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,170900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,170800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,170700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,170600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,170500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,170400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,170300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,170200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,170100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,170000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,165900,1601993075,11890,11890,11890,11890,1518
|
||||
20250408,165800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,165700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,165600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,165500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,165400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,165300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,165200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,165100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,165000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,164900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,164800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,164700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,164600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,164500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,164400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,164300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,164200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,164100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,164000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,163900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,163800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,163700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,163600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,163500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,163400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,163300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,163200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,163100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,163000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,162900,1601993075,11890,11890,11890,11890,1518
|
||||
20250408,162800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,162700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,162600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,162500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,162400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,162300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,162200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,162100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,162000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,161900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,161800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,161700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,161600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,161500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,161400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,161300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,161200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,161100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,161000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,160900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,160800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,160700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,160600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,160500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,160400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,160300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,160200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,160100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,160000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,155900,1601993075,11890,11890,11890,11890,1518
|
||||
20250408,155800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,155700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,155600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,155500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,155400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,155300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,155200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,155100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,155000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,154900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,154800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,154700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,154600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,154500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,154400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,154300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,154200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,154100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,154000,1601993075,11890,11890,11890,11890,0
|
||||
20250408,153900,1601993075,11890,11890,11890,11890,0
|
||||
20250408,153800,1601993075,11890,11890,11890,11890,0
|
||||
20250408,153700,1601993075,11890,11890,11890,11890,0
|
||||
20250408,153600,1601993075,11890,11890,11890,11890,0
|
||||
20250408,153500,1601993075,11890,11890,11890,11890,0
|
||||
20250408,153400,1601993075,11890,11890,11890,11890,0
|
||||
20250408,153300,1601993075,11890,11890,11890,11890,0
|
||||
20250408,153200,1601993075,11890,11890,11890,11890,0
|
||||
20250408,153100,1601993075,11890,11890,11890,11890,0
|
||||
20250408,153000,1601993075,11890,11890,11890,11890,1518
|
||||
20250408,152900,1583944055,11890,11890,11890,11890,0
|
||||
20250408,152800,1583944055,11890,11890,11890,11890,0
|
||||
20250408,152700,1583944055,11890,11890,11890,11890,0
|
||||
20250408,152600,1583944055,11890,11890,11890,11890,0
|
||||
20250408,152500,1583944055,11890,11890,11890,11890,0
|
||||
20250408,152400,1583944055,11890,11890,11890,11890,0
|
||||
20250408,152300,1583944055,11890,11890,11890,11890,0
|
||||
20250408,152200,1583944055,11890,11890,11890,11890,0
|
||||
20250408,152100,1583944055,11890,11890,11890,11890,0
|
||||
20250408,152000,1583944055,11890,11890,11890,11890,0
|
||||
20250408,151900,1583944055,11890,11870,11900,11800,1108
|
||||
20250408,151800,1570814295,11900,11880,11900,11870,534
|
||||
20250408,151700,1564470825,11880,11900,11900,11880,50
|
||||
20250408,151600,1563876525,11900,11900,11910,11880,528
|
||||
20250408,151500,1557595365,11910,11900,11920,11900,99
|
||||
20250408,151400,1556416365,11920,11910,11920,11900,69
|
||||
20250408,151300,1555594465,11910,11940,11940,11900,472
|
||||
20250408,151200,1549972775,11910,11930,11940,11910,250
|
||||
20250408,151100,1546993525,11940,11920,11940,11900,534
|
||||
20250408,151000,1540634045,11940,11940,11940,11940,50
|
||||
20250408,150900,1540037045,11930,11930,11930,11930,48
|
||||
20250408,150800,1539464405,11930,11920,11930,11920,287
|
||||
20250408,150700,1536041775,11910,11910,11910,11910,29
|
||||
20250408,150600,1535696385,11920,11920,11920,11910,255
|
||||
20250408,150500,1532656925,11920,11920,11920,11910,174
|
||||
20250408,150400,1530583555,11900,11900,11900,11900,0
|
||||
20250408,150300,1530583555,11900,11900,11900,11900,906
|
||||
20250408,150200,1519802155,11900,11900,11900,11900,55
|
||||
20250408,150100,1519147655,11900,11940,11940,11890,394
|
||||
20250408,150000,1514462915,11890,11890,11890,11880,680
|
||||
20250408,145900,1506378495,11900,11920,11920,11880,765
|
||||
20250408,145800,1497272735,11940,11940,11940,11940,566
|
||||
20250408,145700,1490514695,11920,11950,11950,11920,251
|
||||
20250408,145600,1487519145,11930,11930,11930,11930,0
|
||||
20250408,145500,1487519145,11930,11940,11940,11930,335
|
||||
20250408,145400,1483521435,11930,11930,11930,11930,0
|
||||
20250408,145300,1483521435,11930,11990,11990,11930,337
|
||||
20250408,145200,1479494235,11990,11990,11990,11990,142
|
||||
20250408,145100,1477791655,11940,11990,11990,11940,84
|
||||
20250408,145000,1476788645,11920,11920,11920,11920,0
|
||||
20250408,144900,1476788645,11920,11920,11920,11920,15
|
||||
20250408,144800,1476609845,11980,11970,11980,11970,21
|
||||
20250408,144700,1476358465,11950,11920,11950,11920,231
|
||||
20250408,144600,1473603165,11920,11970,11970,11920,4040
|
||||
20250408,144500,1425315305,11970,11960,11970,11960,310
|
||||
20250408,144400,1421606555,11970,11970,11970,11970,98
|
||||
20250408,144300,1420433495,11970,11970,11970,11970,1
|
||||
20250408,144200,1420421525,11970,11980,11980,11970,143
|
||||
20250408,144100,1418709795,11980,11980,11980,11980,20
|
||||
20250408,144000,1418470195,11980,11970,11980,11970,194
|
||||
20250408,143900,1416146305,11960,11970,11990,11960,110
|
||||
20250408,143800,1414828195,11990,11990,11990,11990,73
|
||||
20250408,143700,1413952925,11990,11970,12030,11970,1360
|
||||
20250408,143600,1397636725,11980,11980,11980,11980,0
|
||||
20250408,143500,1397636725,11980,11940,11980,11940,1919
|
||||
20250408,143400,1374702795,11940,11940,11940,11940,5
|
||||
20250408,143300,1374643095,11910,11910,11910,11910,80
|
||||
20250408,143200,1373690295,11950,11920,11950,11920,89
|
||||
20250408,143100,1372628175,11910,11940,11940,11910,340
|
||||
20250408,143000,1368577535,11910,11920,11920,11910,69
|
||||
20250408,142900,1367755175,11910,11940,11940,11910,553
|
||||
20250408,142800,1361156185,11940,11940,11940,11940,187
|
||||
20250408,142700,1358923405,11940,11950,11950,11940,15
|
||||
20250408,142600,1358744165,11970,11970,11970,11960,376
|
||||
20250408,142500,1354244365,12100,12100,12100,12100,0
|
||||
20250408,142400,1354244365,12100,11900,12100,11900,396
|
||||
20250408,142300,1349496805,11930,11920,11930,11900,649
|
||||
20250408,142200,1341763705,11930,11930,11930,11930,50
|
||||
20250408,142100,1341167205,11930,11930,11930,11930,69
|
||||
20250408,142000,1340344035,11970,11970,11970,11970,100
|
||||
20250408,141900,1339147035,11970,11970,11970,11970,2
|
||||
20250408,141800,1339123095,11980,11980,11980,11980,3
|
||||
20250408,141700,1339087155,11960,11960,11960,11950,188
|
||||
20250408,141600,1336838765,12040,11960,12040,11960,220
|
||||
20250408,141500,1334201805,11970,11940,11970,11940,2
|
||||
20250408,141400,1334177895,11940,11870,11940,11860,416
|
||||
20250408,141300,1329228435,11940,11940,11940,11940,1
|
||||
20250408,141200,1329216495,11940,11940,11940,11940,0
|
||||
20250408,141100,1329216495,11940,11940,11940,11940,91
|
||||
20250408,141000,1328129955,11940,11940,11940,11940,30
|
||||
20250408,140900,1327771755,11910,11910,11910,11910,0
|
||||
20250408,140800,1327771755,11910,11910,11940,11850,303
|
||||
20250408,140700,1324170155,11930,11940,11940,11920,165
|
||||
20250408,140600,1322202255,11940,11940,11940,11940,0
|
||||
20250408,140500,1322202255,11940,11940,11940,11940,5
|
||||
20250408,140400,1322142555,11960,11960,11960,11960,103
|
||||
20250408,140300,1320910675,11960,11960,11960,11960,10
|
||||
20250408,140200,1320791075,11910,11910,11910,11910,0
|
||||
20250408,140100,1320791075,11910,11910,11910,11910,0
|
||||
20250408,140000,1320791075,11910,11910,11910,11910,60
|
||||
20250408,135900,1320076475,11900,11840,11900,11840,167
|
||||
20250408,135800,1318094135,11820,11820,11820,11820,7
|
||||
20250408,135700,1318011395,11810,11810,11810,11810,0
|
||||
20250408,135600,1318011395,11810,11830,11870,11800,1688
|
||||
20250408,135500,1298070915,11830,11830,11830,11830,0
|
||||
20250408,135400,1298070915,11830,11820,11830,11820,3
|
||||
20250408,135300,1298035445,11810,11810,11810,11810,0
|
||||
20250408,135200,1298035445,11810,11810,11810,11810,0
|
||||
20250408,135100,1298035445,11810,11810,11810,11810,118
|
||||
20250408,135000,1296641865,11810,11860,11860,11810,679
|
||||
20250408,134900,1288609085,11860,11860,11860,11860,3
|
||||
20250408,134800,1288573505,11850,11850,11870,11850,450
|
||||
20250408,134700,1283236755,11850,11860,11860,11850,65
|
||||
20250408,134600,1282466405,11860,11870,11870,11860,178
|
||||
20250408,134500,1280353735,11880,11880,11880,11880,40
|
||||
20250408,134400,1279878535,11880,11880,11880,11880,2
|
||||
20250408,134300,1279854775,11880,11880,11880,11880,1
|
||||
20250408,134200,1279842895,11880,11880,11880,11880,6
|
||||
20250408,134100,1279771615,11870,11870,11870,11870,0
|
||||
20250408,134000,1279771615,11870,11890,11890,11870,39
|
||||
20250408,133900,1279307985,11890,11890,11890,11890,0
|
||||
20250408,133800,1279307985,11890,11880,11890,11860,190
|
||||
20250408,133700,1277050825,11820,11870,11870,11800,539
|
||||
20250408,133600,1270672105,11870,11880,11880,11870,211
|
||||
20250408,133500,1268166875,11890,11890,11890,11890,5
|
||||
20250408,133400,1268107425,11900,11910,11910,11900,165
|
||||
20250408,133300,1266142415,11910,11920,11950,11910,505
|
||||
20250408,133200,1260115345,11940,11940,11940,11940,2
|
||||
20250408,133100,1260091465,11910,11900,11910,11900,1049
|
||||
20250408,133000,1247598085,11900,11860,11900,11860,97
|
||||
20250408,132900,1246447585,11870,11880,11880,11870,297
|
||||
20250408,132800,1242920285,11870,11880,11880,11870,555
|
||||
20250408,132700,1236327215,11880,11900,11900,11880,1509
|
||||
20250408,132600,1218370785,11900,11900,11900,11900,1
|
||||
20250408,132500,1218358885,11900,11900,11900,11900,260
|
||||
20250408,132400,1215264885,11900,11890,11900,11880,368
|
||||
20250408,132300,1210889365,11890,11900,11900,11890,584
|
||||
20250408,132200,1203939805,11900,11890,11900,11890,379
|
||||
20250408,132100,1199430485,11900,11900,11930,11900,630
|
||||
20250408,132000,1191919745,11930,11930,11930,11930,0
|
||||
20250408,131900,1191919745,11930,11930,11930,11890,294
|
||||
20250408,131800,1188417735,11930,11930,11930,11930,2
|
||||
20250408,131700,1188393875,11940,11940,11940,11940,47
|
||||
20250408,131600,1187832695,11950,11970,11970,11920,790
|
||||
20250408,131500,1178396565,11970,11970,11970,11970,0
|
||||
20250408,131400,1178396565,11970,11970,11970,11960,83
|
||||
20250408,131300,1177403735,11960,11990,11990,11960,221
|
||||
20250408,131200,1174756995,12000,12000,12000,12000,59
|
||||
20250408,131100,1174048995,12000,12000,12000,12000,5
|
||||
20250408,131000,1173988995,11990,12010,12010,11990,71
|
||||
20250408,130900,1173136575,12010,12010,12010,12010,53
|
||||
20250408,130800,1172500045,12010,12000,12010,12000,10
|
||||
20250408,130700,1172379995,12010,12010,12010,12010,35
|
||||
20250408,130600,1171959645,12010,12020,12020,12010,74
|
||||
20250408,130500,1171070815,12010,12010,12020,12010,83
|
||||
20250408,130400,1170073175,12020,12020,12020,12020,0
|
||||
20250408,130300,1170073175,12020,12020,12020,12020,151
|
||||
20250408,130200,1168258155,12010,12010,12010,12010,1
|
||||
20250408,130100,1168246145,12020,12020,12020,12020,38
|
||||
20250408,130000,1167789385,12010,12010,12010,12010,1
|
||||
20250408,125900,1167777375,12010,12020,12020,11990,1014
|
||||
20250408,125800,1155607755,12090,12080,12090,12010,616
|
||||
20250408,125700,1148185075,12090,12080,12090,12080,6
|
||||
20250408,125600,1148112545,12080,12080,12080,12080,0
|
||||
20250408,125500,1148112545,12080,12080,12080,12080,72
|
||||
20250408,125400,1147242785,12070,12070,12070,12070,7
|
||||
20250408,125300,1147158295,12070,12100,12100,12070,841
|
||||
20250408,125200,1136983295,12100,12090,12100,12090,35
|
||||
20250408,125100,1136560135,12090,12100,12100,12090,28
|
||||
20250408,125000,1136221475,12120,12120,12120,12120,84
|
||||
20250408,124900,1135203395,12100,12100,12100,12100,23
|
||||
20250408,124800,1134925095,12100,12130,12130,12080,2253
|
||||
20250408,124700,1107660825,12150,12150,12150,12150,0
|
||||
20250408,124600,1107660825,12150,12140,12150,12140,26
|
||||
20250408,124500,1107345125,12140,12140,12140,12140,0
|
||||
20250408,124400,1107345125,12140,12150,12150,12140,122
|
||||
20250408,124300,1105863015,12150,12150,12150,12150,10
|
||||
20250408,124200,1105741515,12150,12160,12160,12150,51
|
||||
20250408,124100,1105121545,12160,12150,12160,12140,120
|
||||
20250408,124000,1103663055,12160,12160,12160,12160,669
|
||||
20250408,123900,1095528015,12140,12180,12180,12140,1337
|
||||
20250408,123800,1079270415,12210,12210,12210,12210,1
|
||||
20250408,123700,1079258205,12220,12220,12230,12220,152
|
||||
20250408,123600,1077400655,12220,12220,12220,12220,36
|
||||
20250408,123500,1076960735,12220,12220,12220,12160,1096
|
||||
20250408,123400,1063598295,12230,12240,12240,12230,68
|
||||
20250408,123300,1062766645,12230,12230,12230,12230,2
|
||||
20250408,123200,1062742185,12230,12230,12230,12230,27
|
||||
20250408,123100,1062411975,12230,12230,12240,12230,820
|
||||
20250408,123000,1052383365,12210,12240,12240,12210,72
|
||||
20250408,122900,1051503215,12240,12240,12240,12230,111
|
||||
20250408,122800,1050145575,12240,12240,12240,12230,292
|
||||
20250408,122700,1046571575,12240,12260,12260,12240,255
|
||||
20250408,122600,1043449975,12260,12250,12260,12240,1476
|
||||
20250408,122500,1025368795,12260,12260,12260,12250,117
|
||||
20250408,122400,1023935365,12280,12270,12280,12250,127
|
||||
20250408,122300,1022378885,12250,12260,12260,12250,278
|
||||
20250408,122200,1018970785,12270,12260,12270,12260,50
|
||||
20250408,122100,1018357735,12260,12260,12280,12260,230
|
||||
20250408,122000,1015537775,12260,12260,12260,12260,5
|
||||
20250408,121900,1015476475,12290,12290,12290,12290,0
|
||||
20250408,121800,1015476475,12290,12290,12290,12290,0
|
||||
20250408,121700,1015476475,12290,12250,12290,12240,42
|
||||
20250408,121600,1014962165,12290,12320,12320,12230,148
|
||||
20250408,121500,1013150085,12320,12320,12320,12320,0
|
||||
20250408,121400,1013150085,12320,12320,12320,12320,37
|
||||
20250408,121300,1012694245,12330,12270,12330,12270,77
|
||||
20250408,121200,1011745195,12260,12260,12260,12260,0
|
||||
20250408,121100,1011745195,12260,12260,12260,12260,4
|
||||
20250408,121000,1011696155,12270,12270,12270,12270,0
|
||||
20250408,120900,1011696155,12270,12290,12330,12270,416
|
||||
20250408,120800,1006585765,12300,12330,12330,12300,187
|
||||
20250408,120700,1004285135,12340,12340,12340,12340,21
|
||||
20250408,120600,1004025995,12350,12350,12350,12350,48
|
||||
20250408,120500,1003433195,12340,12340,12340,12340,0
|
||||
20250408,120400,1003433195,12340,12350,12350,12340,155
|
||||
20250408,120300,1001519945,12330,12350,12350,12330,62
|
||||
20250408,120200,1000755365,12350,12350,12350,12350,55
|
||||
20250408,120100,1000076115,12350,12350,12350,12350,105
|
||||
20250408,120000,998779365,12360,12360,12360,12350,34
|
||||
20250408,115900,998359355,12350,12350,12350,12350,55
|
||||
20250408,115800,997680105,12350,12360,12360,12350,40
|
||||
20250408,115700,997186055,12350,12310,12370,12310,22
|
||||
20250408,115600,996914655,12370,12380,12380,12220,1348
|
||||
20250408,115500,980338275,12380,12380,12380,12370,145
|
||||
20250408,115400,978543425,12380,12400,12400,12380,107
|
||||
20250408,115300,977217885,12400,12400,12400,12400,32
|
||||
20250408,115200,976821085,12400,12410,12420,12390,91
|
||||
20250408,115100,975692985,12440,12440,12440,12440,0
|
||||
20250408,115000,975692985,12440,12420,12440,12420,28
|
||||
20250408,114900,975344825,12450,12450,12450,12450,0
|
||||
20250408,114800,975344825,12450,12410,12450,12400,745
|
||||
20250408,114700,966106265,12420,12410,12420,12400,189
|
||||
20250408,114600,963761325,12410,12400,12420,12400,185
|
||||
20250408,114500,961466985,12400,12410,12410,12400,145
|
||||
20250408,114400,959668925,12410,12410,12420,12410,24
|
||||
20250408,114300,959371015,12420,12430,12430,12400,333
|
||||
20250408,114200,955240335,12440,12440,12440,12440,10
|
||||
20250408,114100,955115935,12440,12430,12450,12430,579
|
||||
20250408,114000,947908485,12430,12430,12430,12430,1
|
||||
20250408,113900,947896055,12440,12430,12450,12430,139
|
||||
20250408,113800,946167335,12440,12420,12440,12420,6
|
||||
20250408,113700,946092795,12440,12440,12440,12440,0
|
||||
20250408,113600,946092795,12440,12440,12440,12410,68
|
||||
20250408,113500,945248065,12440,12440,12440,12440,4
|
||||
20250408,113400,945198305,12440,12440,12450,12430,133
|
||||
20250408,113300,943543725,12450,12445,12450,12445,14
|
||||
20250408,113200,943369440,12440,12445,12445,12440,21
|
||||
20250408,113100,943108120,12410,12410,12410,12410,0
|
||||
20250408,113000,943108120,12410,12410,12410,12410,14
|
||||
20250408,112900,942934380,12410,12420,12420,12410,10
|
||||
20250408,112800,942810210,12410,12410,12410,12410,0
|
||||
20250408,112700,942810210,12410,12460,12460,12410,128
|
||||
20250408,112600,941217250,12470,12460,12470,12460,79
|
||||
20250408,112500,940232850,12460,12450,12460,12450,16
|
||||
20250408,112400,940033540,12470,12440,12470,12440,373
|
||||
20250408,112300,935387300,12460,12440,12460,12440,798
|
||||
20250408,112200,925454910,12440,12400,12440,12400,709
|
||||
20250408,112100,916645300,12400,12410,12420,12400,399
|
||||
20250408,112000,911694385,12405,12410,12410,12405,287
|
||||
20250408,111900,908133950,12405,12405,12405,12405,36
|
||||
20250408,111800,907687370,12410,12410,12410,12410,7
|
||||
20250408,111700,907600500,12410,12390,12410,12390,271
|
||||
20250408,111600,904237800,12390,12400,12410,12390,143
|
||||
20250408,111500,902464690,12400,12380,12400,12380,57
|
||||
20250408,111400,901758440,12350,12360,12380,12350,96
|
||||
20250408,111300,900572050,12380,12370,12380,12370,13
|
||||
20250408,111200,900411210,12360,12360,12360,12360,1
|
||||
20250408,111100,900398850,12370,12370,12370,12370,3
|
||||
20250408,111000,900361740,12320,12320,12320,12320,2
|
||||
20250408,110900,900337100,12380,12380,12380,12380,0
|
||||
20250408,110800,900337100,12380,12320,12380,12290,211
|
||||
20250408,110700,897736920,12380,12380,12380,12380,0
|
||||
20250408,110600,897736920,12380,12380,12380,12380,0
|
||||
20250408,110500,897736920,12380,12340,12380,12310,284
|
||||
20250408,110400,894238040,12310,12380,12380,12310,57
|
||||
20250408,110300,893534160,12380,12380,12380,12380,5
|
||||
20250408,110200,893472260,12410,12370,12410,12350,56
|
||||
20250408,110100,892779420,12380,12390,12390,12380,20
|
||||
20250408,110000,892531730,12420,12420,12420,12400,825
|
||||
20250408,105900,882298610,12420,12370,12420,12370,229
|
||||
20250408,105800,879464530,12430,12430,12430,12360,23
|
||||
20250408,105700,879178880,12350,12360,12360,12350,150
|
||||
20250408,105600,877326310,12370,12360,12430,12360,826
|
||||
20250408,105500,867083140,12360,12400,12400,12350,262
|
||||
20250408,105400,863839580,12400,12330,12400,12330,1046
|
||||
20250408,105300,850904640,12340,12340,12340,12340,5
|
||||
20250408,105200,850842940,12340,12330,12340,12290,1057
|
||||
20250408,105100,837838030,12340,12340,12340,12340,0
|
||||
20250408,105000,837838030,12340,12340,12340,12340,3
|
||||
20250408,104900,837801010,12340,12340,12340,12340,0
|
||||
20250408,104800,837801010,12340,12340,12340,12340,0
|
||||
20250408,104700,837801010,12340,12340,12340,12340,0
|
||||
20250408,104600,837801010,12340,12340,12340,12340,0
|
||||
20250408,104500,837801010,12340,12340,12350,12340,892
|
||||
20250408,104400,826792850,12340,12340,12340,12330,521
|
||||
20250408,104300,820364710,12340,12320,12340,12210,572
|
||||
20250408,104200,813341290,12320,12330,12350,12320,242
|
||||
20250408,104100,810356870,12330,12310,12330,12310,34
|
||||
20250408,104000,809938030,12310,12310,12310,12310,8
|
||||
20250408,103900,809839550,12310,12300,12310,12300,298
|
||||
20250408,103800,806173910,12310,12310,12310,12310,13
|
||||
20250408,103700,806013880,12310,12320,12320,12310,53
|
||||
20250408,103600,805361400,12320,12320,12320,12320,11
|
||||
20250408,103500,805225880,12330,12320,12330,12290,135
|
||||
20250408,103400,803564700,12330,12330,12330,12330,54
|
||||
20250408,103300,802898880,12330,12310,12330,12300,107
|
||||
20250408,103200,801582220,12320,12330,12330,12320,15
|
||||
20250408,103100,801397330,12330,12330,12330,12330,15
|
||||
20250408,103000,801212380,12330,12340,12350,12330,24
|
||||
20250408,102900,800916310,12350,12350,12350,12350,10
|
||||
20250408,102800,800792810,12370,12370,12370,12370,2
|
||||
20250408,102700,800768070,12360,12330,12360,12330,511
|
||||
20250408,102600,794461570,12340,12330,12340,12330,566
|
||||
20250408,102500,787478730,12330,12320,12330,12320,69
|
||||
20250408,102400,786627980,12320,12330,12330,12310,18
|
||||
20250408,102300,786406170,12310,12300,12330,12300,479
|
||||
20250408,102200,780504280,12310,12310,12310,12310,8
|
||||
20250408,102100,780405800,12310,12310,12310,12310,1
|
||||
20250408,102000,780393490,12320,12280,12320,12270,648
|
||||
20250408,101900,772430580,12280,12290,12290,12260,364
|
||||
20250408,101800,767963810,12290,12290,12290,12290,3
|
||||
20250408,101700,767926940,12300,12290,12300,12290,7
|
||||
20250408,101600,767840900,12300,12300,12310,12300,122
|
||||
20250408,101500,766340270,12300,12300,12300,12300,87
|
||||
20250408,101400,765270170,12300,12300,12300,12240,65
|
||||
20250408,101300,764472980,12310,12320,12320,12310,2
|
||||
20250408,101200,764448350,12320,12250,12320,12210,606
|
||||
20250408,101100,757014880,12280,12260,12280,12230,405
|
||||
20250408,101000,752056120,12260,12230,12260,12230,539
|
||||
20250408,100900,745457370,12230,12210,12230,12200,138
|
||||
20250408,100800,743773530,12210,12200,12210,12200,239
|
||||
20250408,100700,740855720,12200,12220,12220,12200,16
|
||||
20250408,100600,740660350,12190,12210,12210,12190,314
|
||||
20250408,100500,736828650,12220,12220,12220,12210,196
|
||||
20250408,100400,734433720,12220,12240,12240,12220,54
|
||||
20250408,100300,733773100,12230,12230,12230,12230,134
|
||||
20250408,100200,732134280,12220,12270,12270,12220,1691
|
||||
20250408,100100,711434710,12290,12280,12290,12280,54
|
||||
20250408,100000,710771440,12300,12300,12310,12290,1057
|
||||
20250408,095900,697779610,12320,12300,12320,12300,101
|
||||
20250408,095800,696536270,12300,12290,12300,12290,110
|
||||
20250408,095700,695184340,12270,12230,12270,12230,519
|
||||
20250408,095600,688827110,12230,12240,12240,12230,740
|
||||
20250408,095500,679774100,12240,12250,12250,12240,55
|
||||
20250408,095400,679100370,12240,12260,12260,12240,177
|
||||
20250408,095300,676932960,12270,12260,12270,12260,74
|
||||
20250408,095200,676025660,12260,12260,12260,12260,190
|
||||
20250408,095100,673696260,12260,12260,12280,12260,503
|
||||
20250408,095000,667527050,12260,12230,12260,12230,84
|
||||
20250408,094900,666498050,12260,12260,12260,12260,0
|
||||
20250408,094800,666498050,12260,12260,12260,12260,6
|
||||
20250408,094700,666424490,12260,12260,12260,12260,40
|
||||
20250408,094600,665934090,12270,12220,12270,12220,50
|
||||
20250408,094500,665322640,12220,12220,12220,12220,100
|
||||
20250408,094400,664100640,12270,12270,12270,12270,0
|
||||
20250408,094300,664100640,12270,12270,12270,12260,6
|
||||
20250408,094200,664027040,12240,12240,12240,12240,520
|
||||
20250408,094100,657662240,12240,12250,12260,12240,137
|
||||
20250408,094000,655983190,12250,12260,12260,12250,78
|
||||
20250408,093900,655027510,12250,12260,12260,12250,12
|
||||
20250408,093800,654880460,12250,12260,12260,12250,15
|
||||
20250408,093700,654696700,12290,12310,12320,12220,902
|
||||
20250408,093600,643627680,12310,12300,12310,12290,557
|
||||
20250408,093500,636778340,12300,12300,12310,12300,146
|
||||
20250408,093400,634982430,12310,12340,12340,12300,237
|
||||
20250408,093300,632065550,12340,12330,12350,12320,134
|
||||
20250408,093200,630413120,12350,12350,12350,12350,7
|
||||
20250408,093100,630326670,12370,12400,12400,12350,272
|
||||
20250408,093000,626960890,12400,12410,12420,12390,377
|
||||
20250408,092900,622284560,12420,12400,12420,12390,394
|
||||
20250408,092800,617397630,12400,12400,12400,12400,30
|
||||
20250408,092700,617025630,12400,12390,12400,12390,9
|
||||
20250408,092600,616914060,12390,12400,12410,12390,416
|
||||
20250408,092500,611755740,12390,12400,12410,12390,143
|
||||
20250408,092400,609982560,12400,12380,12400,12380,456
|
||||
20250408,092300,604333280,12380,12360,12390,12350,650
|
||||
20250408,092200,596298080,12360,12320,12360,12320,869
|
||||
20250408,092100,585576410,12320,12300,12330,12300,17
|
||||
20250408,092000,585366910,12330,12340,12340,12300,330
|
||||
20250408,091900,581302960,12340,12330,12340,12290,605
|
||||
20250408,091800,573855640,12330,12350,12360,12300,2149
|
||||
20250408,091700,547383020,12350,12370,12370,12350,569
|
||||
20250408,091600,540351110,12380,12390,12400,12380,225
|
||||
20250408,091500,537563850,12390,12410,12410,12390,417
|
||||
20250408,091400,532391850,12410,12430,12440,12410,829
|
||||
20250408,091300,522092730,12430,12450,12450,12400,1210
|
||||
20250408,091200,507064080,12430,12440,12440,12430,183
|
||||
20250408,091100,504788240,12440,12460,12470,12440,385
|
||||
20250408,091000,499994120,12460,12420,12470,12380,1033
|
||||
20250408,090900,487138750,12420,12410,12480,12410,3518
|
||||
20250408,090800,443343370,12410,12380,12410,12370,1566
|
||||
20250408,090700,423943870,12370,12370,12390,12340,1453
|
||||
20250408,090600,405976090,12370,12360,12430,12320,2850
|
||||
20250408,090500,370651630,12400,12240,12440,12220,14160
|
||||
20250408,090400,196399300,12240,12190,12260,12180,2351
|
||||
20250408,090300,167667550,12200,12130,12210,12020,2801
|
||||
20250408,090200,133891930,12050,12160,12200,12050,2842
|
||||
20250408,090100,99418940,12160,12250,12270,12150,3573
|
||||
20250408,090000,55856950,12230,12150,12350,12150,4323
|
||||
|
Reference in New Issue
Block a user