Update 2025-04-08 2740 candle_min
This commit is contained in:
751
476470/min/candle-20250408.csv
Normal file
751
476470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212900,285437393,2195,2195,2195,2195,400
|
||||
20250408,212800,285437393,2195,2195,2195,2195,0
|
||||
20250408,212700,285437393,2195,2195,2195,2195,0
|
||||
20250408,212600,285437393,2195,2195,2195,2195,0
|
||||
20250408,212500,285437393,2195,2195,2195,2195,0
|
||||
20250408,212400,285437393,2195,2195,2195,2195,0
|
||||
20250408,212300,285437393,2195,2195,2195,2195,0
|
||||
20250408,212200,285437393,2195,2195,2195,2195,0
|
||||
20250408,212100,285437393,2195,2195,2195,2195,0
|
||||
20250408,212000,285437393,2195,2195,2195,2195,0
|
||||
20250408,211900,285437393,2195,2195,2195,2195,0
|
||||
20250408,211800,285437393,2195,2195,2195,2195,0
|
||||
20250408,211700,285437393,2195,2195,2195,2195,0
|
||||
20250408,211600,285437393,2195,2195,2195,2195,0
|
||||
20250408,211500,285437393,2195,2195,2195,2195,0
|
||||
20250408,211400,285437393,2195,2195,2195,2195,0
|
||||
20250408,211300,285437393,2195,2195,2195,2195,0
|
||||
20250408,211200,285437393,2195,2195,2195,2195,0
|
||||
20250408,211100,285437393,2195,2195,2195,2195,0
|
||||
20250408,211000,285437393,2195,2195,2195,2195,0
|
||||
20250408,210900,285437393,2195,2195,2195,2195,0
|
||||
20250408,210800,285437393,2195,2195,2195,2195,0
|
||||
20250408,210700,285437393,2195,2195,2195,2195,0
|
||||
20250408,210600,285437393,2195,2195,2195,2195,0
|
||||
20250408,210500,285437393,2195,2195,2195,2195,0
|
||||
20250408,210400,285437393,2195,2195,2195,2195,0
|
||||
20250408,210300,285437393,2195,2195,2195,2195,0
|
||||
20250408,210200,285437393,2195,2195,2195,2195,0
|
||||
20250408,210100,285437393,2195,2195,2195,2195,0
|
||||
20250408,210000,285437393,2195,2195,2195,2195,0
|
||||
20250408,205900,285437393,2195,2195,2195,2195,400
|
||||
20250408,205800,285437393,2195,2195,2195,2195,0
|
||||
20250408,205700,285437393,2195,2195,2195,2195,0
|
||||
20250408,205600,285437393,2195,2195,2195,2195,0
|
||||
20250408,205500,285437393,2195,2195,2195,2195,0
|
||||
20250408,205400,285437393,2195,2195,2195,2195,0
|
||||
20250408,205300,285437393,2195,2195,2195,2195,0
|
||||
20250408,205200,285437393,2195,2195,2195,2195,0
|
||||
20250408,205100,285437393,2195,2195,2195,2195,0
|
||||
20250408,205000,285437393,2195,2195,2195,2195,0
|
||||
20250408,204900,285437393,2195,2195,2195,2195,0
|
||||
20250408,204800,285437393,2195,2195,2195,2195,0
|
||||
20250408,204700,285437393,2195,2195,2195,2195,0
|
||||
20250408,204600,285437393,2195,2195,2195,2195,0
|
||||
20250408,204500,285437393,2195,2195,2195,2195,0
|
||||
20250408,204400,285437393,2195,2195,2195,2195,0
|
||||
20250408,204300,285437393,2195,2195,2195,2195,0
|
||||
20250408,204200,285437393,2195,2195,2195,2195,0
|
||||
20250408,204100,285437393,2195,2195,2195,2195,0
|
||||
20250408,204000,285437393,2195,2195,2195,2195,0
|
||||
20250408,203900,285437393,2195,2195,2195,2195,0
|
||||
20250408,203800,285437393,2195,2195,2195,2195,0
|
||||
20250408,203700,285437393,2195,2195,2195,2195,0
|
||||
20250408,203600,285437393,2195,2195,2195,2195,0
|
||||
20250408,203500,285437393,2195,2195,2195,2195,0
|
||||
20250408,203400,285437393,2195,2195,2195,2195,0
|
||||
20250408,203300,285437393,2195,2195,2195,2195,0
|
||||
20250408,203200,285437393,2195,2195,2195,2195,0
|
||||
20250408,203100,285437393,2195,2195,2195,2195,0
|
||||
20250408,203000,285437393,2195,2195,2195,2195,0
|
||||
20250408,202900,285437393,2195,2195,2195,2195,400
|
||||
20250408,202800,285437393,2195,2195,2195,2195,0
|
||||
20250408,202700,285437393,2195,2195,2195,2195,0
|
||||
20250408,202600,285437393,2195,2195,2195,2195,0
|
||||
20250408,202500,285437393,2195,2195,2195,2195,0
|
||||
20250408,202400,285437393,2195,2195,2195,2195,0
|
||||
20250408,202300,285437393,2195,2195,2195,2195,0
|
||||
20250408,202200,285437393,2195,2195,2195,2195,0
|
||||
20250408,202100,285437393,2195,2195,2195,2195,0
|
||||
20250408,202000,285437393,2195,2195,2195,2195,0
|
||||
20250408,201900,285437393,2195,2195,2195,2195,0
|
||||
20250408,201800,285437393,2195,2195,2195,2195,0
|
||||
20250408,201700,285437393,2195,2195,2195,2195,0
|
||||
20250408,201600,285437393,2195,2195,2195,2195,0
|
||||
20250408,201500,285437393,2195,2195,2195,2195,0
|
||||
20250408,201400,285437393,2195,2195,2195,2195,0
|
||||
20250408,201300,285437393,2195,2195,2195,2195,0
|
||||
20250408,201200,285437393,2195,2195,2195,2195,0
|
||||
20250408,201100,285437393,2195,2195,2195,2195,0
|
||||
20250408,201000,285437393,2195,2195,2195,2195,0
|
||||
20250408,200900,285437393,2195,2195,2195,2195,0
|
||||
20250408,200800,285437393,2195,2195,2195,2195,0
|
||||
20250408,200700,285437393,2195,2195,2195,2195,0
|
||||
20250408,200600,285437393,2195,2195,2195,2195,0
|
||||
20250408,200500,285437393,2195,2195,2195,2195,0
|
||||
20250408,200400,285437393,2195,2195,2195,2195,0
|
||||
20250408,200300,285437393,2195,2195,2195,2195,0
|
||||
20250408,200200,285437393,2195,2195,2195,2195,0
|
||||
20250408,200100,285437393,2195,2195,2195,2195,0
|
||||
20250408,200000,285437393,2195,2195,2195,2195,0
|
||||
20250408,195900,285437393,2195,2195,2195,2195,400
|
||||
20250408,195800,285437393,2195,2195,2195,2195,0
|
||||
20250408,195700,285437393,2195,2195,2195,2195,0
|
||||
20250408,195600,285437393,2195,2195,2195,2195,0
|
||||
20250408,195500,285437393,2195,2195,2195,2195,0
|
||||
20250408,195400,285437393,2195,2195,2195,2195,0
|
||||
20250408,195300,285437393,2195,2195,2195,2195,0
|
||||
20250408,195200,285437393,2195,2195,2195,2195,0
|
||||
20250408,195100,285437393,2195,2195,2195,2195,0
|
||||
20250408,195000,285437393,2195,2195,2195,2195,0
|
||||
20250408,194900,285437393,2195,2195,2195,2195,0
|
||||
20250408,194800,285437393,2195,2195,2195,2195,0
|
||||
20250408,194700,285437393,2195,2195,2195,2195,0
|
||||
20250408,194600,285437393,2195,2195,2195,2195,0
|
||||
20250408,194500,285437393,2195,2195,2195,2195,0
|
||||
20250408,194400,285437393,2195,2195,2195,2195,0
|
||||
20250408,194300,285437393,2195,2195,2195,2195,0
|
||||
20250408,194200,285437393,2195,2195,2195,2195,0
|
||||
20250408,194100,285437393,2195,2195,2195,2195,0
|
||||
20250408,194000,285437393,2195,2195,2195,2195,0
|
||||
20250408,193900,285437393,2195,2195,2195,2195,0
|
||||
20250408,193800,285437393,2195,2195,2195,2195,0
|
||||
20250408,193700,285437393,2195,2195,2195,2195,0
|
||||
20250408,193600,285437393,2195,2195,2195,2195,0
|
||||
20250408,193500,285437393,2195,2195,2195,2195,0
|
||||
20250408,193400,285437393,2195,2195,2195,2195,0
|
||||
20250408,193300,285437393,2195,2195,2195,2195,0
|
||||
20250408,193200,285437393,2195,2195,2195,2195,0
|
||||
20250408,193100,285437393,2195,2195,2195,2195,0
|
||||
20250408,193000,285437393,2195,2195,2195,2195,0
|
||||
20250408,192900,285437393,2195,2195,2195,2195,400
|
||||
20250408,192800,285437393,2195,2195,2195,2195,0
|
||||
20250408,192700,285437393,2195,2195,2195,2195,0
|
||||
20250408,192600,285437393,2195,2195,2195,2195,0
|
||||
20250408,192500,285437393,2195,2195,2195,2195,0
|
||||
20250408,192400,285437393,2195,2195,2195,2195,0
|
||||
20250408,192300,285437393,2195,2195,2195,2195,0
|
||||
20250408,192200,285437393,2195,2195,2195,2195,0
|
||||
20250408,192100,285437393,2195,2195,2195,2195,0
|
||||
20250408,192000,285437393,2195,2195,2195,2195,0
|
||||
20250408,191900,285437393,2195,2195,2195,2195,0
|
||||
20250408,191800,285437393,2195,2195,2195,2195,0
|
||||
20250408,191700,285437393,2195,2195,2195,2195,0
|
||||
20250408,191600,285437393,2195,2195,2195,2195,0
|
||||
20250408,191500,285437393,2195,2195,2195,2195,0
|
||||
20250408,191400,285437393,2195,2195,2195,2195,0
|
||||
20250408,191300,285437393,2195,2195,2195,2195,0
|
||||
20250408,191200,285437393,2195,2195,2195,2195,0
|
||||
20250408,191100,285437393,2195,2195,2195,2195,0
|
||||
20250408,191000,285437393,2195,2195,2195,2195,0
|
||||
20250408,190900,285437393,2195,2195,2195,2195,0
|
||||
20250408,190800,285437393,2195,2195,2195,2195,0
|
||||
20250408,190700,285437393,2195,2195,2195,2195,0
|
||||
20250408,190600,285437393,2195,2195,2195,2195,0
|
||||
20250408,190500,285437393,2195,2195,2195,2195,0
|
||||
20250408,190400,285437393,2195,2195,2195,2195,0
|
||||
20250408,190300,285437393,2195,2195,2195,2195,0
|
||||
20250408,190200,285437393,2195,2195,2195,2195,0
|
||||
20250408,190100,285437393,2195,2195,2195,2195,0
|
||||
20250408,190000,285437393,2195,2195,2195,2195,0
|
||||
20250408,185900,285437393,2195,2195,2195,2195,400
|
||||
20250408,185800,285437393,2195,2195,2195,2195,0
|
||||
20250408,185700,285437393,2195,2195,2195,2195,0
|
||||
20250408,185600,285437393,2195,2195,2195,2195,0
|
||||
20250408,185500,285437393,2195,2195,2195,2195,0
|
||||
20250408,185400,285437393,2195,2195,2195,2195,0
|
||||
20250408,185300,285437393,2195,2195,2195,2195,0
|
||||
20250408,185200,285437393,2195,2195,2195,2195,0
|
||||
20250408,185100,285437393,2195,2195,2195,2195,0
|
||||
20250408,185000,285437393,2195,2195,2195,2195,0
|
||||
20250408,184900,285437393,2195,2195,2195,2195,0
|
||||
20250408,184800,285437393,2195,2195,2195,2195,0
|
||||
20250408,184700,285437393,2195,2195,2195,2195,0
|
||||
20250408,184600,285437393,2195,2195,2195,2195,0
|
||||
20250408,184500,285437393,2195,2195,2195,2195,0
|
||||
20250408,184400,285437393,2195,2195,2195,2195,0
|
||||
20250408,184300,285437393,2195,2195,2195,2195,0
|
||||
20250408,184200,285437393,2195,2195,2195,2195,0
|
||||
20250408,184100,285437393,2195,2195,2195,2195,0
|
||||
20250408,184000,285437393,2195,2195,2195,2195,0
|
||||
20250408,183900,285437393,2195,2195,2195,2195,0
|
||||
20250408,183800,285437393,2195,2195,2195,2195,0
|
||||
20250408,183700,285437393,2195,2195,2195,2195,0
|
||||
20250408,183600,285437393,2195,2195,2195,2195,0
|
||||
20250408,183500,285437393,2195,2195,2195,2195,0
|
||||
20250408,183400,285437393,2195,2195,2195,2195,0
|
||||
20250408,183300,285437393,2195,2195,2195,2195,0
|
||||
20250408,183200,285437393,2195,2195,2195,2195,0
|
||||
20250408,183100,285437393,2195,2195,2195,2195,0
|
||||
20250408,183000,285437393,2195,2195,2195,2195,0
|
||||
20250408,182900,285437393,2195,2195,2195,2195,400
|
||||
20250408,182800,285437393,2195,2195,2195,2195,0
|
||||
20250408,182700,285437393,2195,2195,2195,2195,0
|
||||
20250408,182600,285437393,2195,2195,2195,2195,0
|
||||
20250408,182500,285437393,2195,2195,2195,2195,0
|
||||
20250408,182400,285437393,2195,2195,2195,2195,0
|
||||
20250408,182300,285437393,2195,2195,2195,2195,0
|
||||
20250408,182200,285437393,2195,2195,2195,2195,0
|
||||
20250408,182100,285437393,2195,2195,2195,2195,0
|
||||
20250408,182000,285437393,2195,2195,2195,2195,0
|
||||
20250408,181900,285437393,2195,2195,2195,2195,0
|
||||
20250408,181800,285437393,2195,2195,2195,2195,0
|
||||
20250408,181700,285437393,2195,2195,2195,2195,0
|
||||
20250408,181600,285437393,2195,2195,2195,2195,0
|
||||
20250408,181500,285437393,2195,2195,2195,2195,0
|
||||
20250408,181400,285437393,2195,2195,2195,2195,0
|
||||
20250408,181300,285437393,2195,2195,2195,2195,0
|
||||
20250408,181200,285437393,2195,2195,2195,2195,0
|
||||
20250408,181100,285437393,2195,2195,2195,2195,0
|
||||
20250408,181000,285437393,2195,2195,2195,2195,0
|
||||
20250408,180900,285437393,2195,2195,2195,2195,0
|
||||
20250408,180800,285437393,2195,2195,2195,2195,0
|
||||
20250408,180700,285437393,2195,2195,2195,2195,0
|
||||
20250408,180600,285437393,2195,2195,2195,2195,0
|
||||
20250408,180500,285437393,2195,2195,2195,2195,0
|
||||
20250408,180400,285437393,2195,2195,2195,2195,0
|
||||
20250408,180300,285437393,2195,2195,2195,2195,0
|
||||
20250408,180200,285437393,2195,2195,2195,2195,0
|
||||
20250408,180100,285437393,2195,2195,2195,2195,0
|
||||
20250408,180000,285437393,2195,2195,2195,2195,0
|
||||
20250408,175900,285437393,2195,2195,2195,2195,400
|
||||
20250408,175800,285437393,2195,2195,2195,2195,0
|
||||
20250408,175700,285437393,2195,2195,2195,2195,0
|
||||
20250408,175600,285437393,2195,2195,2195,2195,0
|
||||
20250408,175500,285437393,2195,2195,2195,2195,0
|
||||
20250408,175400,285437393,2195,2195,2195,2195,0
|
||||
20250408,175300,285437393,2195,2195,2195,2195,0
|
||||
20250408,175200,285437393,2195,2195,2195,2195,0
|
||||
20250408,175100,285437393,2195,2195,2195,2195,0
|
||||
20250408,175000,285437393,2195,2195,2195,2195,0
|
||||
20250408,174900,285437393,2195,2195,2195,2195,0
|
||||
20250408,174800,285437393,2195,2195,2195,2195,0
|
||||
20250408,174700,285437393,2195,2195,2195,2195,0
|
||||
20250408,174600,285437393,2195,2195,2195,2195,0
|
||||
20250408,174500,285437393,2195,2195,2195,2195,0
|
||||
20250408,174400,285437393,2195,2195,2195,2195,0
|
||||
20250408,174300,285437393,2195,2195,2195,2195,0
|
||||
20250408,174200,285437393,2195,2195,2195,2195,0
|
||||
20250408,174100,285437393,2195,2195,2195,2195,0
|
||||
20250408,174000,285437393,2195,2195,2195,2195,0
|
||||
20250408,173900,285437393,2195,2195,2195,2195,0
|
||||
20250408,173800,285437393,2195,2195,2195,2195,0
|
||||
20250408,173700,285437393,2195,2195,2195,2195,0
|
||||
20250408,173600,285437393,2195,2195,2195,2195,0
|
||||
20250408,173500,285437393,2195,2195,2195,2195,0
|
||||
20250408,173400,285437393,2195,2195,2195,2195,0
|
||||
20250408,173300,285437393,2195,2195,2195,2195,0
|
||||
20250408,173200,285437393,2195,2195,2195,2195,0
|
||||
20250408,173100,285437393,2195,2195,2195,2195,0
|
||||
20250408,173000,285437393,2195,2195,2195,2195,0
|
||||
20250408,172900,285437393,2195,2195,2195,2195,400
|
||||
20250408,172800,285437393,2195,2195,2195,2195,0
|
||||
20250408,172700,285437393,2195,2195,2195,2195,0
|
||||
20250408,172600,285437393,2195,2195,2195,2195,0
|
||||
20250408,172500,285437393,2195,2195,2195,2195,0
|
||||
20250408,172400,285437393,2195,2195,2195,2195,0
|
||||
20250408,172300,285437393,2195,2195,2195,2195,0
|
||||
20250408,172200,285437393,2195,2195,2195,2195,0
|
||||
20250408,172100,285437393,2195,2195,2195,2195,0
|
||||
20250408,172000,285437393,2195,2195,2195,2195,0
|
||||
20250408,171900,285437393,2195,2195,2195,2195,0
|
||||
20250408,171800,285437393,2195,2195,2195,2195,0
|
||||
20250408,171700,285437393,2195,2195,2195,2195,0
|
||||
20250408,171600,285437393,2195,2195,2195,2195,0
|
||||
20250408,171500,285437393,2195,2195,2195,2195,0
|
||||
20250408,171400,285437393,2195,2195,2195,2195,0
|
||||
20250408,171300,285437393,2195,2195,2195,2195,0
|
||||
20250408,171200,285437393,2195,2195,2195,2195,0
|
||||
20250408,171100,285437393,2195,2195,2195,2195,0
|
||||
20250408,171000,285437393,2195,2195,2195,2195,0
|
||||
20250408,170900,285437393,2195,2195,2195,2195,0
|
||||
20250408,170800,285437393,2195,2195,2195,2195,0
|
||||
20250408,170700,285437393,2195,2195,2195,2195,0
|
||||
20250408,170600,285437393,2195,2195,2195,2195,0
|
||||
20250408,170500,285437393,2195,2195,2195,2195,0
|
||||
20250408,170400,285437393,2195,2195,2195,2195,0
|
||||
20250408,170300,285437393,2195,2195,2195,2195,0
|
||||
20250408,170200,285437393,2195,2195,2195,2195,0
|
||||
20250408,170100,285437393,2195,2195,2195,2195,0
|
||||
20250408,170000,285437393,2195,2195,2195,2195,0
|
||||
20250408,165900,285437393,2195,2195,2195,2195,400
|
||||
20250408,165800,285437393,2195,2195,2195,2195,0
|
||||
20250408,165700,285437393,2195,2195,2195,2195,0
|
||||
20250408,165600,285437393,2195,2195,2195,2195,0
|
||||
20250408,165500,285437393,2195,2195,2195,2195,0
|
||||
20250408,165400,285437393,2195,2195,2195,2195,0
|
||||
20250408,165300,285437393,2195,2195,2195,2195,0
|
||||
20250408,165200,285437393,2195,2195,2195,2195,0
|
||||
20250408,165100,285437393,2195,2195,2195,2195,0
|
||||
20250408,165000,285437393,2195,2195,2195,2195,0
|
||||
20250408,164900,285437393,2195,2195,2195,2195,0
|
||||
20250408,164800,285437393,2195,2195,2195,2195,0
|
||||
20250408,164700,285437393,2195,2195,2195,2195,0
|
||||
20250408,164600,285437393,2195,2195,2195,2195,0
|
||||
20250408,164500,285437393,2195,2195,2195,2195,0
|
||||
20250408,164400,285437393,2195,2195,2195,2195,0
|
||||
20250408,164300,285437393,2195,2195,2195,2195,0
|
||||
20250408,164200,285437393,2195,2195,2195,2195,0
|
||||
20250408,164100,285437393,2195,2195,2195,2195,0
|
||||
20250408,164000,285437393,2195,2195,2195,2195,0
|
||||
20250408,163900,285437393,2195,2195,2195,2195,0
|
||||
20250408,163800,285437393,2195,2195,2195,2195,0
|
||||
20250408,163700,285437393,2195,2195,2195,2195,0
|
||||
20250408,163600,285437393,2195,2195,2195,2195,0
|
||||
20250408,163500,285437393,2195,2195,2195,2195,0
|
||||
20250408,163400,285437393,2195,2195,2195,2195,0
|
||||
20250408,163300,285437393,2195,2195,2195,2195,0
|
||||
20250408,163200,285437393,2195,2195,2195,2195,0
|
||||
20250408,163100,285437393,2195,2195,2195,2195,0
|
||||
20250408,163000,285437393,2195,2195,2195,2195,0
|
||||
20250408,162900,285437393,2195,2195,2195,2195,400
|
||||
20250408,162800,285437393,2195,2195,2195,2195,0
|
||||
20250408,162700,285437393,2195,2195,2195,2195,0
|
||||
20250408,162600,285437393,2195,2195,2195,2195,0
|
||||
20250408,162500,285437393,2195,2195,2195,2195,0
|
||||
20250408,162400,285437393,2195,2195,2195,2195,0
|
||||
20250408,162300,285437393,2195,2195,2195,2195,0
|
||||
20250408,162200,285437393,2195,2195,2195,2195,0
|
||||
20250408,162100,285437393,2195,2195,2195,2195,0
|
||||
20250408,162000,285437393,2195,2195,2195,2195,0
|
||||
20250408,161900,285437393,2195,2195,2195,2195,0
|
||||
20250408,161800,285437393,2195,2195,2195,2195,0
|
||||
20250408,161700,285437393,2195,2195,2195,2195,0
|
||||
20250408,161600,285437393,2195,2195,2195,2195,0
|
||||
20250408,161500,285437393,2195,2195,2195,2195,0
|
||||
20250408,161400,285437393,2195,2195,2195,2195,0
|
||||
20250408,161300,285437393,2195,2195,2195,2195,0
|
||||
20250408,161200,285437393,2195,2195,2195,2195,0
|
||||
20250408,161100,285437393,2195,2195,2195,2195,0
|
||||
20250408,161000,285437393,2195,2195,2195,2195,0
|
||||
20250408,160900,285437393,2195,2195,2195,2195,0
|
||||
20250408,160800,285437393,2195,2195,2195,2195,0
|
||||
20250408,160700,285437393,2195,2195,2195,2195,0
|
||||
20250408,160600,285437393,2195,2195,2195,2195,0
|
||||
20250408,160500,285437393,2195,2195,2195,2195,0
|
||||
20250408,160400,285437393,2195,2195,2195,2195,0
|
||||
20250408,160300,285437393,2195,2195,2195,2195,0
|
||||
20250408,160200,285437393,2195,2195,2195,2195,0
|
||||
20250408,160100,285437393,2195,2195,2195,2195,0
|
||||
20250408,160000,285437393,2195,2195,2195,2195,0
|
||||
20250408,155900,285437393,2195,2195,2195,2195,400
|
||||
20250408,155800,285437393,2195,2195,2195,2195,0
|
||||
20250408,155700,285437393,2195,2195,2195,2195,0
|
||||
20250408,155600,285437393,2195,2195,2195,2195,0
|
||||
20250408,155500,285437393,2195,2195,2195,2195,0
|
||||
20250408,155400,285437393,2195,2195,2195,2195,0
|
||||
20250408,155300,285437393,2195,2195,2195,2195,0
|
||||
20250408,155200,285437393,2195,2195,2195,2195,0
|
||||
20250408,155100,285437393,2195,2195,2195,2195,0
|
||||
20250408,155000,285437393,2195,2195,2195,2195,0
|
||||
20250408,154900,285437393,2195,2195,2195,2195,0
|
||||
20250408,154800,285437393,2195,2195,2195,2195,0
|
||||
20250408,154700,285437393,2195,2195,2195,2195,0
|
||||
20250408,154600,285437393,2195,2195,2195,2195,0
|
||||
20250408,154500,285437393,2195,2195,2195,2195,0
|
||||
20250408,154400,285437393,2195,2195,2195,2195,0
|
||||
20250408,154300,285437393,2195,2195,2195,2195,0
|
||||
20250408,154200,285437393,2195,2195,2195,2195,0
|
||||
20250408,154100,285437393,2195,2195,2195,2195,0
|
||||
20250408,154000,285437393,2195,2195,2195,2195,0
|
||||
20250408,153900,285437393,2195,2195,2195,2195,0
|
||||
20250408,153800,285437393,2195,2195,2195,2195,0
|
||||
20250408,153700,285437393,2195,2195,2195,2195,0
|
||||
20250408,153600,285437393,2195,2195,2195,2195,0
|
||||
20250408,153500,285437393,2195,2195,2195,2195,0
|
||||
20250408,153400,285437393,2195,2195,2195,2195,0
|
||||
20250408,153300,285437393,2195,2195,2195,2195,0
|
||||
20250408,153200,285437393,2195,2195,2195,2195,0
|
||||
20250408,153100,285437393,2195,2195,2195,2195,0
|
||||
20250408,153000,285437393,2195,2195,2195,2195,400
|
||||
20250408,152900,284559393,2195,2195,2195,2195,0
|
||||
20250408,152800,284559393,2195,2195,2195,2195,0
|
||||
20250408,152700,284559393,2195,2195,2195,2195,0
|
||||
20250408,152600,284559393,2195,2195,2195,2195,0
|
||||
20250408,152500,284559393,2195,2195,2195,2195,0
|
||||
20250408,152400,284559393,2195,2195,2195,2195,0
|
||||
20250408,152300,284559393,2195,2195,2195,2195,0
|
||||
20250408,152200,284559393,2195,2195,2195,2195,0
|
||||
20250408,152100,284559393,2195,2195,2195,2195,0
|
||||
20250408,152000,284559393,2195,2195,2195,2195,0
|
||||
20250408,151900,284559393,2195,2185,2195,2185,1215
|
||||
20250408,151800,281904588,2180,2180,2180,2180,100
|
||||
20250408,151700,281686588,2180,2180,2180,2180,0
|
||||
20250408,151600,281686588,2180,2180,2180,2180,0
|
||||
20250408,151500,281686588,2180,2180,2180,2180,0
|
||||
20250408,151400,281686588,2180,2180,2180,2180,100
|
||||
20250408,151300,281468588,2180,2180,2180,2180,0
|
||||
20250408,151200,281468588,2180,2180,2180,2180,0
|
||||
20250408,151100,281468588,2180,2180,2180,2180,100
|
||||
20250408,151000,281250588,2195,2195,2195,2195,1
|
||||
20250408,150900,281248393,2185,2185,2185,2185,135
|
||||
20250408,150800,280953418,2180,2180,2180,2180,100
|
||||
20250408,150700,280735418,2185,2185,2185,2185,0
|
||||
20250408,150600,280735418,2185,2185,2185,2185,0
|
||||
20250408,150500,280735418,2185,2185,2185,2185,50
|
||||
20250408,150400,280626168,2180,2180,2180,2180,0
|
||||
20250408,150300,280626168,2180,2180,2180,2180,0
|
||||
20250408,150200,280626168,2180,2185,2185,2180,102
|
||||
20250408,150100,280403798,2180,2180,2180,2180,0
|
||||
20250408,150000,280403798,2180,2180,2180,2180,0
|
||||
20250408,145900,280403798,2180,2180,2180,2180,100
|
||||
20250408,145800,280185798,2185,2185,2185,2185,1
|
||||
20250408,145700,280183613,2180,2180,2180,2180,0
|
||||
20250408,145600,280183613,2180,2180,2180,2180,100
|
||||
20250408,145500,279965613,2185,2185,2185,2185,0
|
||||
20250408,145400,279965613,2185,2185,2185,2185,0
|
||||
20250408,145300,279965613,2185,2185,2185,2185,75
|
||||
20250408,145200,279801738,2185,2185,2185,2185,0
|
||||
20250408,145100,279801738,2185,2185,2185,2185,0
|
||||
20250408,145000,279801738,2185,2185,2185,2185,100
|
||||
20250408,144900,279583238,2185,2185,2185,2185,0
|
||||
20250408,144800,279583238,2185,2185,2185,2185,0
|
||||
20250408,144700,279583238,2185,2185,2185,2185,100
|
||||
20250408,144600,279364738,2185,2185,2185,2185,0
|
||||
20250408,144500,279364738,2185,2185,2185,2185,0
|
||||
20250408,144400,279364738,2185,2185,2185,2185,100
|
||||
20250408,144300,279146238,2195,2195,2195,2195,12
|
||||
20250408,144200,279119898,2180,2180,2180,2180,0
|
||||
20250408,144100,279119898,2180,2180,2180,2180,100
|
||||
20250408,144000,278901898,2195,2195,2195,2195,0
|
||||
20250408,143900,278901898,2195,2195,2195,2195,0
|
||||
20250408,143800,278901898,2195,2180,2195,2180,101
|
||||
20250408,143700,278681703,2180,2180,2180,2180,0
|
||||
20250408,143600,278681703,2180,2180,2180,2180,0
|
||||
20250408,143500,278681703,2180,2180,2180,2180,100
|
||||
20250408,143400,278463703,2180,2180,2180,2180,0
|
||||
20250408,143300,278463703,2180,2180,2180,2180,0
|
||||
20250408,143200,278463703,2180,2180,2180,2180,100
|
||||
20250408,143100,278245703,2180,2180,2180,2180,0
|
||||
20250408,143000,278245703,2180,2180,2180,2180,0
|
||||
20250408,142900,278245703,2180,2180,2180,2180,104
|
||||
20250408,142800,278018983,2180,2180,2180,2180,100
|
||||
20250408,142700,277800983,2180,2180,2180,2180,0
|
||||
20250408,142600,277800983,2180,2180,2180,2180,100
|
||||
20250408,142500,277582983,2180,2180,2180,2180,0
|
||||
20250408,142400,277582983,2180,2180,2180,2180,0
|
||||
20250408,142300,277582983,2180,2180,2180,2180,100
|
||||
20250408,142200,277364983,2180,2180,2180,2180,0
|
||||
20250408,142100,277364983,2180,2180,2180,2180,0
|
||||
20250408,142000,277364983,2180,2180,2180,2180,4100
|
||||
20250408,141900,268426983,2180,2180,2180,2180,0
|
||||
20250408,141800,268426983,2180,2180,2180,2180,0
|
||||
20250408,141700,268426983,2180,2180,2180,2180,100
|
||||
20250408,141600,268208983,2195,2195,2195,2195,11
|
||||
20250408,141500,268184838,2195,2190,2195,2190,455
|
||||
20250408,141400,267186883,2180,2180,2180,2180,100
|
||||
20250408,141300,266968883,2180,2180,2180,2180,770
|
||||
20250408,141200,265290283,2180,2180,2180,2180,0
|
||||
20250408,141100,265290283,2180,2180,2180,2180,300
|
||||
20250408,141000,264636283,2180,2180,2180,2180,100
|
||||
20250408,140900,264418283,2180,2180,2180,2180,0
|
||||
20250408,140800,264418283,2180,2180,2180,2180,0
|
||||
20250408,140700,264418283,2180,2180,2180,2180,100
|
||||
20250408,140600,264200283,2195,2195,2195,2195,1
|
||||
20250408,140500,264198088,2180,2180,2180,2180,4
|
||||
20250408,140400,264189368,2180,2180,2180,2180,100
|
||||
20250408,140300,263971368,2180,2180,2180,2180,14
|
||||
20250408,140200,263940848,2180,2180,2180,2180,0
|
||||
20250408,140100,263940848,2180,2180,2180,2180,100
|
||||
20250408,140000,263722848,2180,2180,2180,2180,0
|
||||
20250408,135900,263722848,2180,2180,2180,2180,0
|
||||
20250408,135800,263722848,2180,2180,2180,2180,100
|
||||
20250408,135700,263504848,2180,2180,2180,2180,0
|
||||
20250408,135600,263504848,2180,2180,2180,2180,0
|
||||
20250408,135500,263504848,2180,2180,2180,2180,100
|
||||
20250408,135400,263286848,2195,2195,2195,2195,4
|
||||
20250408,135300,263278068,2180,2180,2180,2180,0
|
||||
20250408,135200,263278068,2180,2180,2180,2180,100
|
||||
20250408,135100,263060068,2180,2180,2180,2180,0
|
||||
20250408,135000,263060068,2180,2180,2180,2180,0
|
||||
20250408,134900,263060068,2180,2180,2180,2180,100
|
||||
20250408,134800,262842068,2180,2180,2180,2180,0
|
||||
20250408,134700,262842068,2180,2180,2180,2180,0
|
||||
20250408,134600,262842068,2180,2180,2180,2180,100
|
||||
20250408,134500,262624068,2180,2180,2180,2180,0
|
||||
20250408,134400,262624068,2180,2180,2180,2180,0
|
||||
20250408,134300,262624068,2180,2180,2180,2180,100
|
||||
20250408,134200,262406068,2180,2180,2180,2180,0
|
||||
20250408,134100,262406068,2180,2180,2180,2180,0
|
||||
20250408,134000,262406068,2180,2180,2180,2180,100
|
||||
20250408,133900,262188068,2180,2180,2180,2180,0
|
||||
20250408,133800,262188068,2180,2180,2180,2180,0
|
||||
20250408,133700,262188068,2180,2180,2180,2180,100
|
||||
20250408,133600,261970068,2180,2180,2180,2180,0
|
||||
20250408,133500,261970068,2180,2180,2180,2180,4005
|
||||
20250408,133400,253239168,2180,2180,2180,2180,100
|
||||
20250408,133300,253021168,2180,2180,2180,2180,0
|
||||
20250408,133200,253021168,2180,2180,2180,2180,0
|
||||
20250408,133100,253021168,2180,2180,2180,2180,100
|
||||
20250408,133000,252803168,2180,2180,2180,2180,0
|
||||
20250408,132900,252803168,2180,2180,2180,2180,0
|
||||
20250408,132800,252803168,2180,2180,2180,2180,100
|
||||
20250408,132700,252585168,2180,2180,2180,2180,0
|
||||
20250408,132600,252585168,2180,2180,2180,2180,0
|
||||
20250408,132500,252585168,2180,2180,2180,2180,100
|
||||
20250408,132400,252367168,2185,2185,2185,2185,0
|
||||
20250408,132300,252367168,2185,2185,2185,2185,1549
|
||||
20250408,132200,248982603,2185,2190,2190,2185,391
|
||||
20250408,132100,248126813,2190,2190,2190,2190,5
|
||||
20250408,132000,248115863,2190,2190,2190,2190,4
|
||||
20250408,131900,248107103,2185,2195,2195,2185,5223
|
||||
20250408,131800,236692618,2185,2185,2185,2185,0
|
||||
20250408,131700,236692618,2185,2185,2185,2185,0
|
||||
20250408,131600,236692618,2185,2185,2185,2185,100
|
||||
20250408,131500,236474118,2185,2185,2185,2185,0
|
||||
20250408,131400,236474118,2185,2185,2185,2185,4
|
||||
20250408,131300,236465378,2185,2185,2185,2185,100
|
||||
20250408,131200,236246878,2185,2185,2185,2185,0
|
||||
20250408,131100,236246878,2185,2185,2185,2185,0
|
||||
20250408,131000,236246878,2185,2185,2185,2185,100
|
||||
20250408,130900,236028378,2185,2185,2185,2185,0
|
||||
20250408,130800,236028378,2185,2187,2190,2185,348
|
||||
20250408,130700,235266810,2185,2185,2185,2185,100
|
||||
20250408,130600,235048310,2185,2185,2185,2185,0
|
||||
20250408,130500,235048310,2185,2185,2185,2185,0
|
||||
20250408,130400,235048310,2185,2185,2185,2185,0
|
||||
20250408,130300,235048310,2185,2185,2185,2185,100
|
||||
20250408,130200,234829810,2185,2185,2185,2185,0
|
||||
20250408,130100,234829810,2185,2185,2185,2185,4
|
||||
20250408,130000,234821070,2190,2190,2190,2190,80
|
||||
20250408,125900,234645870,2190,2190,2190,2190,50
|
||||
20250408,125800,234536370,2190,2190,2190,2190,0
|
||||
20250408,125700,234536370,2190,2190,2190,2190,100
|
||||
20250408,125600,234317370,2190,2190,2190,2190,0
|
||||
20250408,125500,234317370,2190,2190,2190,2190,9
|
||||
20250408,125400,234297660,2190,2190,2190,2190,100
|
||||
20250408,125300,234078660,2190,2190,2190,2190,0
|
||||
20250408,125200,234078660,2190,2190,2190,2190,9
|
||||
20250408,125100,234058950,2190,2190,2190,2190,100
|
||||
20250408,125000,233839950,2190,2190,2190,2190,0
|
||||
20250408,124900,233839950,2190,2190,2190,2190,0
|
||||
20250408,124800,233839950,2190,2190,2190,2190,100
|
||||
20250408,124700,233620950,2190,2190,2190,2190,0
|
||||
20250408,124600,233620950,2190,2190,2190,2190,0
|
||||
20250408,124500,233620950,2190,2190,2190,2190,100
|
||||
20250408,124400,233401950,2190,2190,2190,2190,0
|
||||
20250408,124300,233401950,2190,2190,2190,2190,5
|
||||
20250408,124200,233391000,2190,2190,2190,2190,100
|
||||
20250408,124100,233172000,2195,2195,2195,2195,0
|
||||
20250408,124000,233172000,2195,2195,2195,2195,0
|
||||
20250408,123900,233172000,2195,2200,2200,2195,30
|
||||
20250408,123800,233106005,2200,2200,2200,2200,0
|
||||
20250408,123700,233106005,2200,2200,2200,2200,0
|
||||
20250408,123600,233106005,2200,2200,2200,2200,116
|
||||
20250408,123500,232850805,2200,2200,2200,2200,34
|
||||
20250408,123400,232776005,2200,2200,2200,2200,0
|
||||
20250408,123300,232776005,2200,2200,2200,2200,121
|
||||
20250408,123200,232509805,2195,2195,2195,2195,0
|
||||
20250408,123100,232509805,2195,2200,2200,2195,1034
|
||||
20250408,123000,230237655,2210,2210,2235,2210,257
|
||||
20250408,122900,229669630,2215,2215,2215,2215,0
|
||||
20250408,122800,229669630,2215,2215,2215,2215,0
|
||||
20250408,122700,229669630,2215,2215,2215,2215,50
|
||||
20250408,122600,229558880,2240,2210,2240,2210,10000
|
||||
20250408,122500,207198505,2200,2200,2200,2200,0
|
||||
20250408,122400,207198505,2200,2200,2200,2200,100
|
||||
20250408,122300,206978505,2200,2200,2200,2200,0
|
||||
20250408,122200,206978505,2200,2200,2200,2200,0
|
||||
20250408,122100,206978505,2200,2205,2210,2200,124
|
||||
20250408,122000,206705580,2200,2200,2200,2200,0
|
||||
20250408,121900,206705580,2200,2200,2200,2200,0
|
||||
20250408,121800,206705580,2200,2200,2200,2200,100
|
||||
20250408,121700,206485580,2200,2200,2200,2200,0
|
||||
20250408,121600,206485580,2200,2200,2200,2200,0
|
||||
20250408,121500,206485580,2200,2200,2200,2200,100
|
||||
20250408,121400,206265580,2200,2200,2200,2200,0
|
||||
20250408,121300,206265580,2200,2200,2200,2200,146
|
||||
20250408,121200,205944380,2200,2190,2200,2190,102
|
||||
20250408,121100,205720980,2190,2190,2190,2190,0
|
||||
20250408,121000,205720980,2190,2190,2190,2190,0
|
||||
20250408,120900,205720980,2190,2190,2190,2190,100
|
||||
20250408,120800,205501980,2205,2205,2205,2205,0
|
||||
20250408,120700,205501980,2205,2205,2205,2205,0
|
||||
20250408,120600,205501980,2205,2190,2205,2190,370
|
||||
20250408,120500,204687630,2190,2190,2190,2190,0
|
||||
20250408,120400,204687630,2190,2190,2190,2190,0
|
||||
20250408,120300,204687630,2190,2190,2190,2190,100
|
||||
20250408,120200,204468630,2205,2205,2205,2205,0
|
||||
20250408,120100,204468630,2205,2195,2205,2195,100
|
||||
20250408,120000,204249120,2195,2195,2195,2195,1
|
||||
20250408,115900,204246925,2210,2210,2210,2210,0
|
||||
20250408,115800,204246925,2210,2210,2210,2210,0
|
||||
20250408,115700,204246925,2210,2200,2210,2195,577
|
||||
20250408,115600,202979520,2200,2200,2200,2200,100
|
||||
20250408,115500,202759520,2200,2200,2200,2200,100
|
||||
20250408,115400,202539520,2200,2200,2200,2200,0
|
||||
20250408,115300,202539520,2200,2200,2200,2200,100
|
||||
20250408,115200,202319520,2205,2205,2205,2205,0
|
||||
20250408,115100,202319520,2205,2205,2205,2205,0
|
||||
20250408,115000,202319520,2205,2205,2205,2205,100
|
||||
20250408,114900,202099020,2205,2205,2205,2205,0
|
||||
20250408,114800,202099020,2205,2205,2205,2205,0
|
||||
20250408,114700,202099020,2205,2230,2230,2205,108
|
||||
20250408,114600,201860280,2230,2200,2230,2200,31296
|
||||
20250408,114500,133003105,2195,2195,2195,2190,15783
|
||||
20250408,114400,98359435,2195,2190,2195,2190,103
|
||||
20250408,114300,98133850,2195,2195,2195,2195,0
|
||||
20250408,114200,98133850,2195,2190,2195,2190,53
|
||||
20250408,114100,98017765,2190,2190,2190,2190,50
|
||||
20250408,114000,97908265,2195,2195,2195,2195,0
|
||||
20250408,113900,97908265,2195,2185,2195,2185,3521
|
||||
20250408,113800,90212180,2180,2185,2185,2180,4370
|
||||
20250408,113700,80664230,2185,2185,2185,2185,1417
|
||||
20250408,113600,77568085,2185,2185,2185,2185,5022
|
||||
20250408,113500,66595015,2180,2180,2180,2180,100
|
||||
20250408,113400,66377015,2180,2180,2180,2180,0
|
||||
20250408,113300,66377015,2180,2180,2180,2180,0
|
||||
20250408,113200,66377015,2180,2180,2180,2180,100
|
||||
20250408,113100,66159015,2180,2180,2180,2180,0
|
||||
20250408,113000,66159015,2180,2180,2180,2180,0
|
||||
20250408,112900,66159015,2180,2180,2180,2180,100
|
||||
20250408,112800,65941015,2180,2180,2180,2180,0
|
||||
20250408,112700,65941015,2180,2180,2180,2180,0
|
||||
20250408,112600,65941015,2180,2180,2180,2180,100
|
||||
20250408,112500,65723015,2180,2180,2180,2180,0
|
||||
20250408,112400,65723015,2180,2180,2180,2180,0
|
||||
20250408,112300,65723015,2180,2180,2180,2180,921
|
||||
20250408,112200,63715235,2180,2180,2180,2180,0
|
||||
20250408,112100,63715235,2180,2180,2180,2180,0
|
||||
20250408,112000,63715235,2180,2180,2180,2180,100
|
||||
20250408,111900,63497235,2180,2180,2180,2180,0
|
||||
20250408,111800,63497235,2180,2180,2180,2180,300
|
||||
20250408,111700,62843235,2180,2180,2180,2180,100
|
||||
20250408,111600,62625235,2180,2180,2180,2180,0
|
||||
20250408,111500,62625235,2180,2180,2180,2180,4
|
||||
20250408,111400,62616515,2180,2180,2180,2180,100
|
||||
20250408,111300,62398515,2185,2180,2185,2180,7
|
||||
20250408,111200,62383245,2185,2185,2185,2185,228
|
||||
20250408,111100,61885065,2180,2180,2180,2180,100
|
||||
20250408,111000,61667065,2185,2185,2185,2185,14
|
||||
20250408,110900,61636475,2180,2180,2180,2180,0
|
||||
20250408,110800,61636475,2180,2180,2180,2180,100
|
||||
20250408,110700,61418475,2185,2185,2185,2185,0
|
||||
20250408,110600,61418475,2185,2185,2185,2185,0
|
||||
20250408,110500,61418475,2185,2180,2185,2180,102
|
||||
20250408,110400,61196105,2185,2185,2185,2185,0
|
||||
20250408,110300,61196105,2185,2185,2185,2185,2
|
||||
20250408,110200,61191735,2180,2180,2180,2180,100
|
||||
20250408,110100,60973735,2185,2185,2185,2185,0
|
||||
20250408,110000,60973735,2185,2180,2185,2180,461
|
||||
20250408,105900,59966470,2180,2180,2180,2180,100
|
||||
20250408,105800,59748470,2180,2180,2180,2180,7500
|
||||
20250408,105700,43398470,2180,2180,2180,2180,0
|
||||
20250408,105600,43398470,2180,2180,2180,2180,100
|
||||
20250408,105500,43180470,2180,2180,2180,2180,0
|
||||
20250408,105400,43180470,2180,2180,2180,2180,500
|
||||
20250408,105300,42090470,2180,2180,2180,2180,100
|
||||
20250408,105200,41872470,2180,2180,2180,2180,0
|
||||
20250408,105100,41872470,2180,2180,2180,2180,7700
|
||||
20250408,105000,25086470,2185,2185,2185,2185,0
|
||||
20250408,104900,25086470,2185,2185,2185,2185,0
|
||||
20250408,104800,25086470,2185,2185,2185,2185,0
|
||||
20250408,104700,25086470,2185,2185,2185,2185,0
|
||||
20250408,104600,25086470,2185,2185,2185,2185,370
|
||||
20250408,104500,24278020,2180,2180,2180,2180,135
|
||||
20250408,104400,23983720,2180,2180,2180,2180,0
|
||||
20250408,104300,23983720,2180,2180,2180,2180,1700
|
||||
20250408,104200,20277720,2180,2180,2180,2180,1500
|
||||
20250408,104100,17007720,2180,2180,2180,2180,0
|
||||
20250408,104000,17007720,2180,2180,2180,2180,0
|
||||
20250408,103900,17007720,2180,2180,2180,2180,0
|
||||
20250408,103800,17007720,2180,2180,2180,2180,0
|
||||
20250408,103700,17007720,2180,2180,2180,2180,0
|
||||
20250408,103600,17007720,2180,2180,2180,2180,0
|
||||
20250408,103500,17007720,2180,2180,2180,2180,0
|
||||
20250408,103400,17007720,2180,2180,2180,2180,0
|
||||
20250408,103300,17007720,2180,2180,2180,2180,0
|
||||
20250408,103200,17007720,2180,2180,2180,2180,0
|
||||
20250408,103100,17007720,2180,2180,2180,2180,0
|
||||
20250408,103000,17007720,2180,2180,2180,2180,0
|
||||
20250408,102900,17007720,2180,2180,2180,2180,0
|
||||
20250408,102800,17007720,2180,2180,2180,2180,0
|
||||
20250408,102700,17007720,2180,2180,2180,2180,0
|
||||
20250408,102600,17007720,2180,2180,2180,2180,1070
|
||||
20250408,102500,14675120,2180,2180,2180,2180,400
|
||||
20250408,102400,13803120,2175,2175,2175,2175,0
|
||||
20250408,102300,13803120,2175,2175,2175,2175,0
|
||||
20250408,102200,13803120,2175,2175,2175,2175,100
|
||||
20250408,102100,13585620,2175,2175,2175,2175,50
|
||||
20250408,102000,13476870,2175,2175,2175,2175,0
|
||||
20250408,101900,13476870,2175,2175,2175,2175,100
|
||||
20250408,101800,13259370,2175,2175,2175,2175,0
|
||||
20250408,101700,13259370,2175,2175,2175,2175,0
|
||||
20250408,101600,13259370,2175,2175,2175,2175,100
|
||||
20250408,101500,13041870,2180,2180,2180,2180,0
|
||||
20250408,101400,13041870,2180,2180,2180,2180,0
|
||||
20250408,101300,13041870,2180,2180,2180,2180,0
|
||||
20250408,101200,13041870,2180,2180,2180,2180,850
|
||||
20250408,101100,11188870,2180,2180,2180,2180,0
|
||||
20250408,101000,11188870,2180,2180,2180,2180,0
|
||||
20250408,100900,11188870,2180,2180,2180,2180,5
|
||||
20250408,100800,11177970,2190,2190,2190,2190,0
|
||||
20250408,100700,11177970,2190,2185,2190,2185,60
|
||||
20250408,100600,11046820,2185,2185,2185,2185,0
|
||||
20250408,100500,11046820,2185,2185,2185,2185,1000
|
||||
20250408,100400,8861820,2185,2180,2185,2180,800
|
||||
20250408,100300,7113825,2185,2185,2185,2185,0
|
||||
20250408,100200,7113825,2185,2185,2185,2185,0
|
||||
20250408,100100,7113825,2185,2185,2185,2185,0
|
||||
20250408,100000,7113825,2185,2185,2185,2185,0
|
||||
20250408,095900,7113825,2185,2185,2185,2185,0
|
||||
20250408,095800,7113825,2185,2185,2185,2185,0
|
||||
20250408,095700,7113825,2185,2185,2185,2185,0
|
||||
20250408,095600,7113825,2185,2185,2185,2185,0
|
||||
20250408,095500,7113825,2185,2185,2185,2185,2
|
||||
20250408,095400,7109455,2175,2175,2175,2175,0
|
||||
20250408,095300,7109455,2175,2175,2175,2175,200
|
||||
20250408,095200,6674455,2185,2185,2185,2185,0
|
||||
20250408,095100,6674455,2185,2185,2185,2185,0
|
||||
20250408,095000,6674455,2185,2185,2185,2185,0
|
||||
20250408,094900,6674455,2185,2185,2185,2185,0
|
||||
20250408,094800,6674455,2185,2185,2185,2185,0
|
||||
20250408,094700,6674455,2185,2185,2185,2185,0
|
||||
20250408,094600,6674455,2185,2180,2185,2180,2
|
||||
20250408,094500,6670090,2180,2180,2180,2180,37
|
||||
20250408,094400,6589430,2185,2185,2185,2185,0
|
||||
20250408,094300,6589430,2185,2185,2185,2185,0
|
||||
20250408,094200,6589430,2185,2185,2185,2185,0
|
||||
20250408,094100,6589430,2185,2185,2185,2185,1000
|
||||
20250408,094000,4404430,2185,2185,2185,2185,0
|
||||
20250408,093900,4404430,2185,2185,2185,2185,0
|
||||
20250408,093800,4404430,2185,2185,2185,2185,0
|
||||
20250408,093700,4404430,2185,2185,2185,2185,0
|
||||
20250408,093600,4404430,2185,2185,2185,2185,0
|
||||
20250408,093500,4404430,2185,2185,2185,2185,11
|
||||
20250408,093400,4380395,2185,2185,2185,2185,0
|
||||
20250408,093300,4380395,2185,2185,2185,2185,0
|
||||
20250408,093200,4380395,2185,2185,2185,2185,0
|
||||
20250408,093100,4380395,2185,2185,2185,2185,100
|
||||
20250408,093000,4161895,2190,2190,2190,2190,0
|
||||
20250408,092900,4161895,2190,2190,2190,2190,0
|
||||
20250408,092800,4161895,2190,2180,2190,2180,37
|
||||
20250408,092700,4081225,2180,2180,2180,2180,0
|
||||
20250408,092600,4081225,2180,2180,2180,2180,0
|
||||
20250408,092500,4081225,2180,2180,2180,2180,0
|
||||
20250408,092400,4081225,2180,2180,2180,2180,0
|
||||
20250408,092300,4081225,2180,2180,2180,2180,0
|
||||
20250408,092200,4081225,2180,2180,2180,2180,0
|
||||
20250408,092100,4081225,2180,2180,2180,2180,0
|
||||
20250408,092000,4081225,2180,2180,2180,2180,0
|
||||
20250408,091900,4081225,2180,2180,2180,2180,0
|
||||
20250408,091800,4081225,2180,2180,2180,2180,0
|
||||
20250408,091700,4081225,2180,2180,2180,2180,0
|
||||
20250408,091600,4081225,2180,2180,2180,2180,0
|
||||
20250408,091500,4081225,2180,2180,2180,2180,0
|
||||
20250408,091400,4081225,2180,2180,2180,2180,50
|
||||
20250408,091300,3972225,2190,2185,2190,2185,1688
|
||||
20250408,091200,275710,2180,2180,2180,2180,0
|
||||
20250408,091100,275710,2180,2180,2180,2180,0
|
||||
20250408,091000,275710,2180,2180,2180,2180,1
|
||||
20250408,090900,273530,2180,2180,2180,2180,0
|
||||
20250408,090800,273530,2180,2185,2185,2180,18
|
||||
20250408,090700,234245,2190,2190,2190,2190,0
|
||||
20250408,090600,234245,2190,2190,2190,2190,0
|
||||
20250408,090500,234245,2190,2190,2190,2190,0
|
||||
20250408,090400,234245,2190,2185,2190,2185,6
|
||||
20250408,090300,221125,2195,2195,2195,2195,0
|
||||
20250408,090200,221125,2195,2195,2195,2195,0
|
||||
20250408,090100,221125,2195,2195,2195,2195,72
|
||||
20250408,090000,63085,2185,2175,2185,2175,29
|
||||
|
Reference in New Issue
Block a user