ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

751
477340/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,212900,48194395,1970,1970,1970,1970,124
20250408,212800,48194395,1970,1970,1970,1970,0
20250408,212700,48194395,1970,1970,1970,1970,0
20250408,212600,48194395,1970,1970,1970,1970,0
20250408,212500,48194395,1970,1970,1970,1970,0
20250408,212400,48194395,1970,1970,1970,1970,0
20250408,212300,48194395,1970,1970,1970,1970,0
20250408,212200,48194395,1970,1970,1970,1970,0
20250408,212100,48194395,1970,1970,1970,1970,0
20250408,212000,48194395,1970,1970,1970,1970,0
20250408,211900,48194395,1970,1970,1970,1970,0
20250408,211800,48194395,1970,1970,1970,1970,0
20250408,211700,48194395,1970,1970,1970,1970,0
20250408,211600,48194395,1970,1970,1970,1970,0
20250408,211500,48194395,1970,1970,1970,1970,0
20250408,211400,48194395,1970,1970,1970,1970,0
20250408,211300,48194395,1970,1970,1970,1970,0
20250408,211200,48194395,1970,1970,1970,1970,0
20250408,211100,48194395,1970,1970,1970,1970,0
20250408,211000,48194395,1970,1970,1970,1970,0
20250408,210900,48194395,1970,1970,1970,1970,0
20250408,210800,48194395,1970,1970,1970,1970,0
20250408,210700,48194395,1970,1970,1970,1970,0
20250408,210600,48194395,1970,1970,1970,1970,0
20250408,210500,48194395,1970,1970,1970,1970,0
20250408,210400,48194395,1970,1970,1970,1970,0
20250408,210300,48194395,1970,1970,1970,1970,0
20250408,210200,48194395,1970,1970,1970,1970,0
20250408,210100,48194395,1970,1970,1970,1970,0
20250408,210000,48194395,1970,1970,1970,1970,0
20250408,205900,48194395,1970,1970,1970,1970,124
20250408,205800,48194395,1970,1970,1970,1970,0
20250408,205700,48194395,1970,1970,1970,1970,0
20250408,205600,48194395,1970,1970,1970,1970,0
20250408,205500,48194395,1970,1970,1970,1970,0
20250408,205400,48194395,1970,1970,1970,1970,0
20250408,205300,48194395,1970,1970,1970,1970,0
20250408,205200,48194395,1970,1970,1970,1970,0
20250408,205100,48194395,1970,1970,1970,1970,0
20250408,205000,48194395,1970,1970,1970,1970,0
20250408,204900,48194395,1970,1970,1970,1970,0
20250408,204800,48194395,1970,1970,1970,1970,0
20250408,204700,48194395,1970,1970,1970,1970,0
20250408,204600,48194395,1970,1970,1970,1970,0
20250408,204500,48194395,1970,1970,1970,1970,0
20250408,204400,48194395,1970,1970,1970,1970,0
20250408,204300,48194395,1970,1970,1970,1970,0
20250408,204200,48194395,1970,1970,1970,1970,0
20250408,204100,48194395,1970,1970,1970,1970,0
20250408,204000,48194395,1970,1970,1970,1970,0
20250408,203900,48194395,1970,1970,1970,1970,0
20250408,203800,48194395,1970,1970,1970,1970,0
20250408,203700,48194395,1970,1970,1970,1970,0
20250408,203600,48194395,1970,1970,1970,1970,0
20250408,203500,48194395,1970,1970,1970,1970,0
20250408,203400,48194395,1970,1970,1970,1970,0
20250408,203300,48194395,1970,1970,1970,1970,0
20250408,203200,48194395,1970,1970,1970,1970,0
20250408,203100,48194395,1970,1970,1970,1970,0
20250408,203000,48194395,1970,1970,1970,1970,0
20250408,202900,48194395,1970,1970,1970,1970,124
20250408,202800,48194395,1970,1970,1970,1970,0
20250408,202700,48194395,1970,1970,1970,1970,0
20250408,202600,48194395,1970,1970,1970,1970,0
20250408,202500,48194395,1970,1970,1970,1970,0
20250408,202400,48194395,1970,1970,1970,1970,0
20250408,202300,48194395,1970,1970,1970,1970,0
20250408,202200,48194395,1970,1970,1970,1970,0
20250408,202100,48194395,1970,1970,1970,1970,0
20250408,202000,48194395,1970,1970,1970,1970,0
20250408,201900,48194395,1970,1970,1970,1970,0
20250408,201800,48194395,1970,1970,1970,1970,0
20250408,201700,48194395,1970,1970,1970,1970,0
20250408,201600,48194395,1970,1970,1970,1970,0
20250408,201500,48194395,1970,1970,1970,1970,0
20250408,201400,48194395,1970,1970,1970,1970,0
20250408,201300,48194395,1970,1970,1970,1970,0
20250408,201200,48194395,1970,1970,1970,1970,0
20250408,201100,48194395,1970,1970,1970,1970,0
20250408,201000,48194395,1970,1970,1970,1970,0
20250408,200900,48194395,1970,1970,1970,1970,0
20250408,200800,48194395,1970,1970,1970,1970,0
20250408,200700,48194395,1970,1970,1970,1970,0
20250408,200600,48194395,1970,1970,1970,1970,0
20250408,200500,48194395,1970,1970,1970,1970,0
20250408,200400,48194395,1970,1970,1970,1970,0
20250408,200300,48194395,1970,1970,1970,1970,0
20250408,200200,48194395,1970,1970,1970,1970,0
20250408,200100,48194395,1970,1970,1970,1970,0
20250408,200000,48194395,1970,1970,1970,1970,0
20250408,195900,48194395,1970,1970,1970,1970,124
20250408,195800,48194395,1970,1970,1970,1970,0
20250408,195700,48194395,1970,1970,1970,1970,0
20250408,195600,48194395,1970,1970,1970,1970,0
20250408,195500,48194395,1970,1970,1970,1970,0
20250408,195400,48194395,1970,1970,1970,1970,0
20250408,195300,48194395,1970,1970,1970,1970,0
20250408,195200,48194395,1970,1970,1970,1970,0
20250408,195100,48194395,1970,1970,1970,1970,0
20250408,195000,48194395,1970,1970,1970,1970,0
20250408,194900,48194395,1970,1970,1970,1970,0
20250408,194800,48194395,1970,1970,1970,1970,0
20250408,194700,48194395,1970,1970,1970,1970,0
20250408,194600,48194395,1970,1970,1970,1970,0
20250408,194500,48194395,1970,1970,1970,1970,0
20250408,194400,48194395,1970,1970,1970,1970,0
20250408,194300,48194395,1970,1970,1970,1970,0
20250408,194200,48194395,1970,1970,1970,1970,0
20250408,194100,48194395,1970,1970,1970,1970,0
20250408,194000,48194395,1970,1970,1970,1970,0
20250408,193900,48194395,1970,1970,1970,1970,0
20250408,193800,48194395,1970,1970,1970,1970,0
20250408,193700,48194395,1970,1970,1970,1970,0
20250408,193600,48194395,1970,1970,1970,1970,0
20250408,193500,48194395,1970,1970,1970,1970,0
20250408,193400,48194395,1970,1970,1970,1970,0
20250408,193300,48194395,1970,1970,1970,1970,0
20250408,193200,48194395,1970,1970,1970,1970,0
20250408,193100,48194395,1970,1970,1970,1970,0
20250408,193000,48194395,1970,1970,1970,1970,0
20250408,192900,48194395,1970,1970,1970,1970,124
20250408,192800,48194395,1970,1970,1970,1970,0
20250408,192700,48194395,1970,1970,1970,1970,0
20250408,192600,48194395,1970,1970,1970,1970,0
20250408,192500,48194395,1970,1970,1970,1970,0
20250408,192400,48194395,1970,1970,1970,1970,0
20250408,192300,48194395,1970,1970,1970,1970,0
20250408,192200,48194395,1970,1970,1970,1970,0
20250408,192100,48194395,1970,1970,1970,1970,0
20250408,192000,48194395,1970,1970,1970,1970,0
20250408,191900,48194395,1970,1970,1970,1970,0
20250408,191800,48194395,1970,1970,1970,1970,0
20250408,191700,48194395,1970,1970,1970,1970,0
20250408,191600,48194395,1970,1970,1970,1970,0
20250408,191500,48194395,1970,1970,1970,1970,0
20250408,191400,48194395,1970,1970,1970,1970,0
20250408,191300,48194395,1970,1970,1970,1970,0
20250408,191200,48194395,1970,1970,1970,1970,0
20250408,191100,48194395,1970,1970,1970,1970,0
20250408,191000,48194395,1970,1970,1970,1970,0
20250408,190900,48194395,1970,1970,1970,1970,0
20250408,190800,48194395,1970,1970,1970,1970,0
20250408,190700,48194395,1970,1970,1970,1970,0
20250408,190600,48194395,1970,1970,1970,1970,0
20250408,190500,48194395,1970,1970,1970,1970,0
20250408,190400,48194395,1970,1970,1970,1970,0
20250408,190300,48194395,1970,1970,1970,1970,0
20250408,190200,48194395,1970,1970,1970,1970,0
20250408,190100,48194395,1970,1970,1970,1970,0
20250408,190000,48194395,1970,1970,1970,1970,0
20250408,185900,48194395,1970,1970,1970,1970,124
20250408,185800,48194395,1970,1970,1970,1970,0
20250408,185700,48194395,1970,1970,1970,1970,0
20250408,185600,48194395,1970,1970,1970,1970,0
20250408,185500,48194395,1970,1970,1970,1970,0
20250408,185400,48194395,1970,1970,1970,1970,0
20250408,185300,48194395,1970,1970,1970,1970,0
20250408,185200,48194395,1970,1970,1970,1970,0
20250408,185100,48194395,1970,1970,1970,1970,0
20250408,185000,48194395,1970,1970,1970,1970,0
20250408,184900,48194395,1970,1970,1970,1970,0
20250408,184800,48194395,1970,1970,1970,1970,0
20250408,184700,48194395,1970,1970,1970,1970,0
20250408,184600,48194395,1970,1970,1970,1970,0
20250408,184500,48194395,1970,1970,1970,1970,0
20250408,184400,48194395,1970,1970,1970,1970,0
20250408,184300,48194395,1970,1970,1970,1970,0
20250408,184200,48194395,1970,1970,1970,1970,0
20250408,184100,48194395,1970,1970,1970,1970,0
20250408,184000,48194395,1970,1970,1970,1970,0
20250408,183900,48194395,1970,1970,1970,1970,0
20250408,183800,48194395,1970,1970,1970,1970,0
20250408,183700,48194395,1970,1970,1970,1970,0
20250408,183600,48194395,1970,1970,1970,1970,0
20250408,183500,48194395,1970,1970,1970,1970,0
20250408,183400,48194395,1970,1970,1970,1970,0
20250408,183300,48194395,1970,1970,1970,1970,0
20250408,183200,48194395,1970,1970,1970,1970,0
20250408,183100,48194395,1970,1970,1970,1970,0
20250408,183000,48194395,1970,1970,1970,1970,0
20250408,182900,48194395,1970,1970,1970,1970,124
20250408,182800,48194395,1970,1970,1970,1970,0
20250408,182700,48194395,1970,1970,1970,1970,0
20250408,182600,48194395,1970,1970,1970,1970,0
20250408,182500,48194395,1970,1970,1970,1970,0
20250408,182400,48194395,1970,1970,1970,1970,0
20250408,182300,48194395,1970,1970,1970,1970,0
20250408,182200,48194395,1970,1970,1970,1970,0
20250408,182100,48194395,1970,1970,1970,1970,0
20250408,182000,48194395,1970,1970,1970,1970,0
20250408,181900,48194395,1970,1970,1970,1970,0
20250408,181800,48194395,1970,1970,1970,1970,0
20250408,181700,48194395,1970,1970,1970,1970,0
20250408,181600,48194395,1970,1970,1970,1970,0
20250408,181500,48194395,1970,1970,1970,1970,0
20250408,181400,48194395,1970,1970,1970,1970,0
20250408,181300,48194395,1970,1970,1970,1970,0
20250408,181200,48194395,1970,1970,1970,1970,0
20250408,181100,48194395,1970,1970,1970,1970,0
20250408,181000,48194395,1970,1970,1970,1970,0
20250408,180900,48194395,1970,1970,1970,1970,0
20250408,180800,48194395,1970,1970,1970,1970,0
20250408,180700,48194395,1970,1970,1970,1970,0
20250408,180600,48194395,1970,1970,1970,1970,0
20250408,180500,48194395,1970,1970,1970,1970,0
20250408,180400,48194395,1970,1970,1970,1970,0
20250408,180300,48194395,1970,1970,1970,1970,0
20250408,180200,48194395,1970,1970,1970,1970,0
20250408,180100,48194395,1970,1970,1970,1970,0
20250408,180000,48194395,1970,1970,1970,1970,0
20250408,175900,48194395,1970,1970,1970,1970,124
20250408,175800,48194395,1970,1970,1970,1970,0
20250408,175700,48194395,1970,1970,1970,1970,0
20250408,175600,48194395,1970,1970,1970,1970,0
20250408,175500,48194395,1970,1970,1970,1970,0
20250408,175400,48194395,1970,1970,1970,1970,0
20250408,175300,48194395,1970,1970,1970,1970,0
20250408,175200,48194395,1970,1970,1970,1970,0
20250408,175100,48194395,1970,1970,1970,1970,0
20250408,175000,48194395,1970,1970,1970,1970,0
20250408,174900,48194395,1970,1970,1970,1970,0
20250408,174800,48194395,1970,1970,1970,1970,0
20250408,174700,48194395,1970,1970,1970,1970,0
20250408,174600,48194395,1970,1970,1970,1970,0
20250408,174500,48194395,1970,1970,1970,1970,0
20250408,174400,48194395,1970,1970,1970,1970,0
20250408,174300,48194395,1970,1970,1970,1970,0
20250408,174200,48194395,1970,1970,1970,1970,0
20250408,174100,48194395,1970,1970,1970,1970,0
20250408,174000,48194395,1970,1970,1970,1970,0
20250408,173900,48194395,1970,1970,1970,1970,0
20250408,173800,48194395,1970,1970,1970,1970,0
20250408,173700,48194395,1970,1970,1970,1970,0
20250408,173600,48194395,1970,1970,1970,1970,0
20250408,173500,48194395,1970,1970,1970,1970,0
20250408,173400,48194395,1970,1970,1970,1970,0
20250408,173300,48194395,1970,1970,1970,1970,0
20250408,173200,48194395,1970,1970,1970,1970,0
20250408,173100,48194395,1970,1970,1970,1970,0
20250408,173000,48194395,1970,1970,1970,1970,0
20250408,172900,48194395,1970,1970,1970,1970,124
20250408,172800,48194395,1970,1970,1970,1970,0
20250408,172700,48194395,1970,1970,1970,1970,0
20250408,172600,48194395,1970,1970,1970,1970,0
20250408,172500,48194395,1970,1970,1970,1970,0
20250408,172400,48194395,1970,1970,1970,1970,0
20250408,172300,48194395,1970,1970,1970,1970,0
20250408,172200,48194395,1970,1970,1970,1970,0
20250408,172100,48194395,1970,1970,1970,1970,0
20250408,172000,48194395,1970,1970,1970,1970,0
20250408,171900,48194395,1970,1970,1970,1970,0
20250408,171800,48194395,1970,1970,1970,1970,0
20250408,171700,48194395,1970,1970,1970,1970,0
20250408,171600,48194395,1970,1970,1970,1970,0
20250408,171500,48194395,1970,1970,1970,1970,0
20250408,171400,48194395,1970,1970,1970,1970,0
20250408,171300,48194395,1970,1970,1970,1970,0
20250408,171200,48194395,1970,1970,1970,1970,0
20250408,171100,48194395,1970,1970,1970,1970,0
20250408,171000,48194395,1970,1970,1970,1970,0
20250408,170900,48194395,1970,1970,1970,1970,0
20250408,170800,48194395,1970,1970,1970,1970,0
20250408,170700,48194395,1970,1970,1970,1970,0
20250408,170600,48194395,1970,1970,1970,1970,0
20250408,170500,48194395,1970,1970,1970,1970,0
20250408,170400,48194395,1970,1970,1970,1970,0
20250408,170300,48194395,1970,1970,1970,1970,0
20250408,170200,48194395,1970,1970,1970,1970,0
20250408,170100,48194395,1970,1970,1970,1970,0
20250408,170000,48194395,1970,1970,1970,1970,0
20250408,165900,48194395,1970,1970,1970,1970,124
20250408,165800,48194395,1970,1970,1970,1970,0
20250408,165700,48194395,1970,1970,1970,1970,0
20250408,165600,48194395,1970,1970,1970,1970,0
20250408,165500,48194395,1970,1970,1970,1970,0
20250408,165400,48194395,1970,1970,1970,1970,0
20250408,165300,48194395,1970,1970,1970,1970,0
20250408,165200,48194395,1970,1970,1970,1970,0
20250408,165100,48194395,1970,1970,1970,1970,0
20250408,165000,48194395,1970,1970,1970,1970,0
20250408,164900,48194395,1970,1970,1970,1970,0
20250408,164800,48194395,1970,1970,1970,1970,0
20250408,164700,48194395,1970,1970,1970,1970,0
20250408,164600,48194395,1970,1970,1970,1970,0
20250408,164500,48194395,1970,1970,1970,1970,0
20250408,164400,48194395,1970,1970,1970,1970,0
20250408,164300,48194395,1970,1970,1970,1970,0
20250408,164200,48194395,1970,1970,1970,1970,0
20250408,164100,48194395,1970,1970,1970,1970,0
20250408,164000,48194395,1970,1970,1970,1970,0
20250408,163900,48194395,1970,1970,1970,1970,0
20250408,163800,48194395,1970,1970,1970,1970,0
20250408,163700,48194395,1970,1970,1970,1970,0
20250408,163600,48194395,1970,1970,1970,1970,0
20250408,163500,48194395,1970,1970,1970,1970,0
20250408,163400,48194395,1970,1970,1970,1970,0
20250408,163300,48194395,1970,1970,1970,1970,0
20250408,163200,48194395,1970,1970,1970,1970,0
20250408,163100,48194395,1970,1970,1970,1970,0
20250408,163000,48194395,1970,1970,1970,1970,0
20250408,162900,48194395,1970,1970,1970,1970,124
20250408,162800,48194395,1970,1970,1970,1970,0
20250408,162700,48194395,1970,1970,1970,1970,0
20250408,162600,48194395,1970,1970,1970,1970,0
20250408,162500,48194395,1970,1970,1970,1970,0
20250408,162400,48194395,1970,1970,1970,1970,0
20250408,162300,48194395,1970,1970,1970,1970,0
20250408,162200,48194395,1970,1970,1970,1970,0
20250408,162100,48194395,1970,1970,1970,1970,0
20250408,162000,48194395,1970,1970,1970,1970,0
20250408,161900,48194395,1970,1970,1970,1970,0
20250408,161800,48194395,1970,1970,1970,1970,0
20250408,161700,48194395,1970,1970,1970,1970,0
20250408,161600,48194395,1970,1970,1970,1970,0
20250408,161500,48194395,1970,1970,1970,1970,0
20250408,161400,48194395,1970,1970,1970,1970,0
20250408,161300,48194395,1970,1970,1970,1970,0
20250408,161200,48194395,1970,1970,1970,1970,0
20250408,161100,48194395,1970,1970,1970,1970,0
20250408,161000,48194395,1970,1970,1970,1970,0
20250408,160900,48194395,1970,1970,1970,1970,0
20250408,160800,48194395,1970,1970,1970,1970,0
20250408,160700,48194395,1970,1970,1970,1970,0
20250408,160600,48194395,1970,1970,1970,1970,0
20250408,160500,48194395,1970,1970,1970,1970,0
20250408,160400,48194395,1970,1970,1970,1970,0
20250408,160300,48194395,1970,1970,1970,1970,0
20250408,160200,48194395,1970,1970,1970,1970,0
20250408,160100,48194395,1970,1970,1970,1970,0
20250408,160000,48194395,1970,1970,1970,1970,0
20250408,155900,48194395,1970,1970,1970,1970,124
20250408,155800,48194395,1970,1970,1970,1970,0
20250408,155700,48194395,1970,1970,1970,1970,0
20250408,155600,48194395,1970,1970,1970,1970,0
20250408,155500,48194395,1970,1970,1970,1970,0
20250408,155400,48194395,1970,1970,1970,1970,0
20250408,155300,48194395,1970,1970,1970,1970,0
20250408,155200,48194395,1970,1970,1970,1970,0
20250408,155100,48194395,1970,1970,1970,1970,0
20250408,155000,48194395,1970,1970,1970,1970,0
20250408,154900,48194395,1970,1970,1970,1970,0
20250408,154800,48194395,1970,1970,1970,1970,0
20250408,154700,48194395,1970,1970,1970,1970,0
20250408,154600,48194395,1970,1970,1970,1970,0
20250408,154500,48194395,1970,1970,1970,1970,0
20250408,154400,48194395,1970,1970,1970,1970,0
20250408,154300,48194395,1970,1970,1970,1970,0
20250408,154200,48194395,1970,1970,1970,1970,0
20250408,154100,48194395,1970,1970,1970,1970,0
20250408,154000,48194395,1970,1970,1970,1970,0
20250408,153900,48194395,1970,1970,1970,1970,0
20250408,153800,48194395,1970,1970,1970,1970,0
20250408,153700,48194395,1970,1970,1970,1970,0
20250408,153600,48194395,1970,1970,1970,1970,0
20250408,153500,48194395,1970,1970,1970,1970,0
20250408,153400,48194395,1970,1970,1970,1970,0
20250408,153300,48194395,1970,1970,1970,1970,0
20250408,153200,48194395,1970,1970,1970,1970,0
20250408,153100,48194395,1970,1970,1970,1970,0
20250408,153000,48194395,1970,1970,1970,1970,124
20250408,152900,47950115,1972,1972,1972,1972,0
20250408,152800,47950115,1972,1972,1972,1972,0
20250408,152700,47950115,1972,1972,1972,1972,0
20250408,152600,47950115,1972,1972,1972,1972,0
20250408,152500,47950115,1972,1972,1972,1972,0
20250408,152400,47950115,1972,1972,1972,1972,0
20250408,152300,47950115,1972,1972,1972,1972,0
20250408,152200,47950115,1972,1972,1972,1972,0
20250408,152100,47950115,1972,1972,1972,1972,0
20250408,152000,47950115,1972,1972,1972,1972,0
20250408,151900,47950115,1972,1972,1972,1972,0
20250408,151800,47950115,1972,1972,1972,1972,0
20250408,151700,47950115,1972,1972,1972,1972,2
20250408,151600,47946171,1979,1979,1979,1979,0
20250408,151500,47946171,1979,1979,1979,1979,0
20250408,151400,47946171,1979,1979,1979,1979,0
20250408,151300,47946171,1979,1979,1979,1979,0
20250408,151200,47946171,1979,1979,1979,1979,0
20250408,151100,47946171,1979,1979,1979,1979,0
20250408,151000,47946171,1979,1979,1979,1979,0
20250408,150900,47946171,1979,1979,1979,1979,0
20250408,150800,47946171,1979,1979,1979,1979,0
20250408,150700,47946171,1979,1979,1979,1979,0
20250408,150600,47946171,1979,1979,1979,1979,0
20250408,150500,47946171,1979,1979,1979,1979,0
20250408,150400,47946171,1979,1979,1979,1979,0
20250408,150300,47946171,1979,1979,1979,1979,0
20250408,150200,47946171,1979,1979,1979,1979,0
20250408,150100,47946171,1979,1979,1979,1979,0
20250408,150000,47946171,1979,1979,1979,1979,0
20250408,145900,47946171,1979,1979,1979,1979,0
20250408,145800,47946171,1979,1979,1979,1979,0
20250408,145700,47946171,1979,1979,1979,1979,0
20250408,145600,47946171,1979,1979,1979,1979,0
20250408,145500,47946171,1979,1979,1979,1979,0
20250408,145400,47946171,1979,1979,1979,1979,0
20250408,145300,47946171,1979,1979,1979,1979,0
20250408,145200,47946171,1979,1979,1979,1979,0
20250408,145100,47946171,1979,1979,1979,1979,0
20250408,145000,47946171,1979,1979,1979,1979,0
20250408,144900,47946171,1979,1979,1979,1979,0
20250408,144800,47946171,1979,1979,1979,1979,0
20250408,144700,47946171,1979,1979,1979,1979,0
20250408,144600,47946171,1979,1979,1979,1979,0
20250408,144500,47946171,1979,1979,1979,1979,0
20250408,144400,47946171,1979,1979,1979,1979,0
20250408,144300,47946171,1979,1979,1979,1979,0
20250408,144200,47946171,1979,1979,1979,1979,0
20250408,144100,47946171,1979,1979,1979,1979,0
20250408,144000,47946171,1979,1979,1979,1979,0
20250408,143900,47946171,1979,1979,1979,1979,0
20250408,143800,47946171,1979,1979,1979,1979,0
20250408,143700,47946171,1979,1979,1979,1979,0
20250408,143600,47946171,1979,1979,1979,1979,0
20250408,143500,47946171,1979,1979,1979,1979,0
20250408,143400,47946171,1979,1979,1979,1979,0
20250408,143300,47946171,1979,1979,1979,1979,0
20250408,143200,47946171,1979,1979,1979,1979,0
20250408,143100,47946171,1979,1979,1979,1979,0
20250408,143000,47946171,1979,1979,1979,1979,0
20250408,142900,47946171,1979,1979,1979,1979,0
20250408,142800,47946171,1979,1979,1979,1979,0
20250408,142700,47946171,1979,1979,1979,1979,0
20250408,142600,47946171,1979,1979,1979,1979,0
20250408,142500,47946171,1979,1979,1979,1979,0
20250408,142400,47946171,1979,1979,1979,1979,0
20250408,142300,47946171,1979,1979,1979,1979,0
20250408,142200,47946171,1979,1979,1979,1979,0
20250408,142100,47946171,1979,1979,1979,1979,0
20250408,142000,47946171,1979,1979,1979,1979,5
20250408,141900,47936276,1979,1979,1979,1979,0
20250408,141800,47936276,1979,1979,1979,1979,0
20250408,141700,47936276,1979,1979,1979,1979,0
20250408,141600,47936276,1979,1979,1979,1979,0
20250408,141500,47936276,1979,1979,1979,1979,0
20250408,141400,47936276,1979,1979,1979,1979,0
20250408,141300,47936276,1979,1979,1979,1979,0
20250408,141200,47936276,1979,1979,1979,1979,0
20250408,141100,47936276,1979,1979,1979,1979,0
20250408,141000,47936276,1979,1979,1979,1979,1
20250408,140900,47934297,1970,1971,1971,1970,595
20250408,140800,46761648,1971,1971,1971,1971,1
20250408,140700,46759677,1978,1978,1978,1978,0
20250408,140600,46759677,1978,1978,1978,1978,0
20250408,140500,46759677,1978,1978,1978,1978,0
20250408,140400,46759677,1978,1978,1978,1978,0
20250408,140300,46759677,1978,1978,1978,1978,0
20250408,140200,46759677,1978,1978,1978,1978,0
20250408,140100,46759677,1978,1978,1978,1978,0
20250408,140000,46759677,1978,1978,1978,1978,0
20250408,135900,46759677,1978,1978,1978,1978,0
20250408,135800,46759677,1978,1976,1978,1966,17204
20250408,135700,12911930,1979,1979,1979,1979,0
20250408,135600,12911930,1979,1979,1979,1979,0
20250408,135500,12911930,1979,1979,1979,1979,0
20250408,135400,12911930,1979,1979,1979,1979,0
20250408,135300,12911930,1979,1979,1979,1979,0
20250408,135200,12911930,1979,1979,1979,1979,0
20250408,135100,12911930,1979,1979,1979,1979,0
20250408,135000,12911930,1979,1979,1979,1979,0
20250408,134900,12911930,1979,1979,1979,1979,0
20250408,134800,12911930,1979,1979,1979,1979,0
20250408,134700,12911930,1979,1979,1979,1979,0
20250408,134600,12911930,1979,1979,1979,1979,0
20250408,134500,12911930,1979,1979,1979,1979,0
20250408,134400,12911930,1979,1979,1979,1979,0
20250408,134300,12911930,1979,1979,1979,1979,0
20250408,134200,12911930,1979,1979,1979,1979,0
20250408,134100,12911930,1979,1979,1979,1979,0
20250408,134000,12911930,1979,1979,1979,1979,0
20250408,133900,12911930,1979,1979,1979,1979,0
20250408,133800,12911930,1979,1979,1979,1979,0
20250408,133700,12911930,1979,1979,1979,1979,0
20250408,133600,12911930,1979,1979,1979,1979,0
20250408,133500,12911930,1979,1979,1979,1979,0
20250408,133400,12911930,1979,1979,1979,1979,0
20250408,133300,12911930,1979,1979,1979,1979,0
20250408,133200,12911930,1979,1979,1979,1979,0
20250408,133100,12911930,1979,1979,1979,1979,0
20250408,133000,12911930,1979,1979,1979,1979,0
20250408,132900,12911930,1979,1979,1979,1979,0
20250408,132800,12911930,1979,1979,1979,1979,0
20250408,132700,12911930,1979,1979,1979,1979,0
20250408,132600,12911930,1979,1979,1979,1979,0
20250408,132500,12911930,1979,1979,1979,1979,0
20250408,132400,12911930,1979,1979,1979,1979,0
20250408,132300,12911930,1979,1979,1979,1979,0
20250408,132200,12911930,1979,1979,1979,1979,0
20250408,132100,12911930,1979,1979,1979,1979,0
20250408,132000,12911930,1979,1979,1979,1979,0
20250408,131900,12911930,1979,1979,1979,1979,0
20250408,131800,12911930,1979,1979,1979,1979,0
20250408,131700,12911930,1979,1979,1979,1979,0
20250408,131600,12911930,1979,1979,1979,1979,0
20250408,131500,12911930,1979,1979,1979,1979,0
20250408,131400,12911930,1979,1979,1979,1979,0
20250408,131300,12911930,1979,1979,1979,1979,0
20250408,131200,12911930,1979,1979,1979,1979,0
20250408,131100,12911930,1979,1979,1979,1979,0
20250408,131000,12911930,1979,1979,1979,1979,0
20250408,130900,12911930,1979,1979,1979,1979,0
20250408,130800,12911930,1979,1979,1979,1979,0
20250408,130700,12911930,1979,1979,1979,1979,0
20250408,130600,12911930,1979,1979,1979,1979,0
20250408,130500,12911930,1979,1979,1979,1979,0
20250408,130400,12911930,1979,1979,1979,1979,0
20250408,130300,12911930,1979,1979,1979,1979,0
20250408,130200,12911930,1979,1979,1979,1979,0
20250408,130100,12911930,1979,1979,1979,1979,0
20250408,130000,12911930,1979,1979,1979,1979,2
20250408,125900,12907972,1976,1976,1976,1976,0
20250408,125800,12907972,1976,1976,1976,1976,0
20250408,125700,12907972,1976,1976,1976,1976,0
20250408,125600,12907972,1976,1976,1976,1976,0
20250408,125500,12907972,1976,1976,1976,1976,0
20250408,125400,12907972,1976,1976,1976,1976,0
20250408,125300,12907972,1976,1976,1976,1976,0
20250408,125200,12907972,1976,1976,1976,1976,0
20250408,125100,12907972,1976,1976,1976,1976,0
20250408,125000,12907972,1976,1976,1976,1976,0
20250408,124900,12907972,1976,1976,1976,1976,0
20250408,124800,12907972,1976,1976,1976,1976,0
20250408,124700,12907972,1976,1976,1976,1976,0
20250408,124600,12907972,1976,1976,1976,1976,0
20250408,124500,12907972,1976,1976,1976,1976,0
20250408,124400,12907972,1976,1976,1976,1976,0
20250408,124300,12907972,1976,1976,1976,1976,0
20250408,124200,12907972,1976,1976,1976,1976,0
20250408,124100,12907972,1976,1976,1976,1976,0
20250408,124000,12907972,1976,1976,1976,1976,0
20250408,123900,12907972,1976,1976,1976,1976,0
20250408,123800,12907972,1976,1976,1976,1976,0
20250408,123700,12907972,1976,1976,1976,1976,0
20250408,123600,12907972,1976,1976,1976,1976,0
20250408,123500,12907972,1976,1976,1976,1976,0
20250408,123400,12907972,1976,1976,1976,1976,0
20250408,123300,12907972,1976,1976,1976,1976,0
20250408,123200,12907972,1976,1976,1976,1976,0
20250408,123100,12907972,1976,1976,1976,1976,0
20250408,123000,12907972,1976,1976,1976,1976,0
20250408,122900,12907972,1976,1976,1976,1976,0
20250408,122800,12907972,1976,1976,1976,1976,0
20250408,122700,12907972,1976,1976,1976,1976,0
20250408,122600,12907972,1976,1976,1976,1976,0
20250408,122500,12907972,1976,1976,1976,1976,0
20250408,122400,12907972,1976,1976,1976,1976,0
20250408,122300,12907972,1976,1976,1976,1976,0
20250408,122200,12907972,1976,1976,1976,1976,0
20250408,122100,12907972,1976,1976,1976,1976,0
20250408,122000,12907972,1976,1976,1976,1976,1
20250408,121900,12905996,1968,1968,1968,1968,0
20250408,121800,12905996,1968,1968,1968,1968,0
20250408,121700,12905996,1968,1968,1968,1968,0
20250408,121600,12905996,1968,1968,1968,1968,0
20250408,121500,12905996,1968,1968,1968,1968,0
20250408,121400,12905996,1968,1968,1968,1968,0
20250408,121300,12905996,1968,1968,1968,1968,0
20250408,121200,12905996,1968,1968,1968,1968,0
20250408,121100,12905996,1968,1968,1968,1968,0
20250408,121000,12905996,1968,1968,1968,1968,0
20250408,120900,12905996,1968,1968,1968,1968,0
20250408,120800,12905996,1968,1968,1968,1968,0
20250408,120700,12905996,1968,1968,1968,1968,0
20250408,120600,12905996,1968,1968,1968,1968,0
20250408,120500,12905996,1968,1968,1968,1968,0
20250408,120400,12905996,1968,1968,1968,1968,0
20250408,120300,12905996,1968,1968,1968,1968,0
20250408,120200,12905996,1968,1968,1968,1968,0
20250408,120100,12905996,1968,1968,1968,1968,0
20250408,120000,12905996,1968,1968,1968,1968,0
20250408,115900,12905996,1968,1968,1968,1968,0
20250408,115800,12905996,1968,1968,1968,1968,0
20250408,115700,12905996,1968,1968,1968,1968,0
20250408,115600,12905996,1968,1968,1968,1968,0
20250408,115500,12905996,1968,1968,1968,1968,0
20250408,115400,12905996,1968,1968,1968,1968,0
20250408,115300,12905996,1968,1968,1968,1968,0
20250408,115200,12905996,1968,1968,1968,1968,0
20250408,115100,12905996,1968,1968,1968,1968,0
20250408,115000,12905996,1968,1968,1968,1968,0
20250408,114900,12905996,1968,1968,1968,1968,0
20250408,114800,12905996,1968,1968,1968,1968,0
20250408,114700,12905996,1968,1968,1968,1968,0
20250408,114600,12905996,1968,1968,1968,1968,0
20250408,114500,12905996,1968,1968,1968,1968,0
20250408,114400,12905996,1968,1968,1968,1968,0
20250408,114300,12905996,1968,1968,1968,1968,0
20250408,114200,12905996,1968,1968,1968,1968,0
20250408,114100,12905996,1968,1968,1968,1968,0
20250408,114000,12905996,1968,1968,1968,1968,0
20250408,113900,12905996,1968,1968,1968,1968,97
20250408,113800,12715100,1980,1980,1980,1980,0
20250408,113700,12715100,1980,1980,1980,1980,0
20250408,113600,12715100,1980,1980,1980,1980,0
20250408,113500,12715100,1980,1980,1980,1980,0
20250408,113400,12715100,1980,1980,1980,1980,0
20250408,113300,12715100,1980,1980,1980,1980,0
20250408,113200,12715100,1980,1980,1980,1980,0
20250408,113100,12715100,1980,1980,1980,1980,0
20250408,113000,12715100,1980,1980,1980,1980,0
20250408,112900,12715100,1980,1980,1980,1980,0
20250408,112800,12715100,1980,1980,1980,1980,0
20250408,112700,12715100,1980,1980,1980,1980,0
20250408,112600,12715100,1980,1980,1980,1980,0
20250408,112500,12715100,1980,1980,1980,1980,0
20250408,112400,12715100,1980,1980,1980,1980,0
20250408,112300,12715100,1980,1980,1980,1980,0
20250408,112200,12715100,1980,1980,1980,1980,0
20250408,112100,12715100,1980,1980,1980,1980,0
20250408,112000,12715100,1980,1980,1980,1980,0
20250408,111900,12715100,1980,1980,1980,1980,0
20250408,111800,12715100,1980,1980,1980,1980,0
20250408,111700,12715100,1980,1980,1980,1980,0
20250408,111600,12715100,1980,1980,1980,1980,0
20250408,111500,12715100,1980,1980,1980,1980,0
20250408,111400,12715100,1980,1980,1980,1980,0
20250408,111300,12715100,1980,1980,1980,1980,0
20250408,111200,12715100,1980,1980,1980,1980,0
20250408,111100,12715100,1980,1980,1980,1980,0
20250408,111000,12715100,1980,1980,1980,1980,0
20250408,110900,12715100,1980,1980,1980,1980,0
20250408,110800,12715100,1980,1980,1980,1980,0
20250408,110700,12715100,1980,1980,1980,1980,0
20250408,110600,12715100,1980,1980,1980,1980,0
20250408,110500,12715100,1980,1980,1980,1980,0
20250408,110400,12715100,1980,1980,1980,1980,0
20250408,110300,12715100,1980,1980,1980,1980,0
20250408,110200,12715100,1980,1980,1980,1980,0
20250408,110100,12715100,1980,1980,1980,1980,0
20250408,110000,12715100,1980,1980,1980,1980,0
20250408,105900,12715100,1980,1980,1980,1980,0
20250408,105800,12715100,1980,1980,1980,1980,0
20250408,105700,12715100,1980,1980,1980,1980,0
20250408,105600,12715100,1980,1980,1980,1980,0
20250408,105500,12715100,1980,1980,1980,1980,0
20250408,105400,12715100,1980,1980,1980,1980,0
20250408,105300,12715100,1980,1980,1980,1980,0
20250408,105200,12715100,1980,1980,1980,1980,0
20250408,105100,12715100,1980,1980,1980,1980,0
20250408,105000,12715100,1980,1980,1980,1980,0
20250408,104900,12715100,1980,1980,1980,1980,0
20250408,104800,12715100,1980,1980,1980,1980,0
20250408,104700,12715100,1980,1980,1980,1980,0
20250408,104600,12715100,1980,1980,1980,1980,0
20250408,104500,12715100,1980,1980,1980,1980,0
20250408,104400,12715100,1980,1980,1980,1980,0
20250408,104300,12715100,1980,1980,1980,1980,0
20250408,104200,12715100,1980,1980,1980,1980,0
20250408,104100,12715100,1980,1980,1980,1980,0
20250408,104000,12715100,1980,1980,1980,1980,0
20250408,103900,12715100,1980,1980,1980,1980,0
20250408,103800,12715100,1980,1980,1980,1980,0
20250408,103700,12715100,1980,1980,1980,1980,0
20250408,103600,12715100,1980,1980,1980,1980,0
20250408,103500,12715100,1980,1980,1980,1980,0
20250408,103400,12715100,1980,1980,1980,1980,0
20250408,103300,12715100,1980,1980,1980,1980,0
20250408,103200,12715100,1980,1980,1980,1980,0
20250408,103100,12715100,1980,1980,1980,1980,0
20250408,103000,12715100,1980,1980,1980,1980,0
20250408,102900,12715100,1980,1980,1980,1980,0
20250408,102800,12715100,1980,1980,1980,1980,0
20250408,102700,12715100,1980,1980,1980,1980,0
20250408,102600,12715100,1980,1980,1980,1980,0
20250408,102500,12715100,1980,1980,1980,1980,0
20250408,102400,12715100,1980,1980,1980,1980,0
20250408,102300,12715100,1980,1980,1980,1980,0
20250408,102200,12715100,1980,1980,1980,1980,0
20250408,102100,12715100,1980,1980,1980,1980,0
20250408,102000,12715100,1980,1980,1980,1980,0
20250408,101900,12715100,1980,1980,1980,1980,0
20250408,101800,12715100,1980,1980,1980,1980,0
20250408,101700,12715100,1980,1980,1980,1980,0
20250408,101600,12715100,1980,1980,1980,1980,0
20250408,101500,12715100,1980,1980,1980,1980,0
20250408,101400,12715100,1980,1980,1980,1980,0
20250408,101300,12715100,1980,1980,1980,1980,0
20250408,101200,12715100,1980,1980,1980,1980,0
20250408,101100,12715100,1980,1980,1980,1980,0
20250408,101000,12715100,1980,1980,1980,1980,0
20250408,100900,12715100,1980,1980,1980,1980,0
20250408,100800,12715100,1980,1980,1980,1980,0
20250408,100700,12715100,1980,1980,1980,1980,1
20250408,100600,12713120,1980,1980,1980,1980,0
20250408,100500,12713120,1980,1980,1980,1980,0
20250408,100400,12713120,1980,1980,1980,1980,0
20250408,100300,12713120,1980,1962,1980,1962,59
20250408,100200,12597339,1962,1962,1962,1962,1
20250408,100100,12595377,1967,1967,1967,1967,0
20250408,100000,12595377,1967,1970,1970,1967,177
20250408,095900,12247068,1975,1980,1980,1975,6096
20250408,095800,204274,1981,1981,1981,1981,0
20250408,095700,204274,1981,1981,1981,1981,0
20250408,095600,204274,1981,1981,1981,1981,0
20250408,095500,204274,1981,1981,1981,1981,0
20250408,095400,204274,1981,1981,1981,1981,0
20250408,095300,204274,1981,1981,1981,1981,6
20250408,095200,192388,1981,1981,1981,1981,0
20250408,095100,192388,1981,1981,1981,1981,0
20250408,095000,192388,1981,1981,1981,1981,0
20250408,094900,192388,1981,1981,1981,1981,0
20250408,094800,192388,1981,1981,1981,1981,1
20250408,094700,190407,1980,1980,1980,1980,0
20250408,094600,190407,1980,1980,1980,1980,8
20250408,094500,174567,1981,1982,1982,1981,6
20250408,094400,162680,1982,1982,1982,1982,0
20250408,094300,162680,1982,1982,1982,1982,0
20250408,094200,162680,1982,1982,1982,1982,0
20250408,094100,162680,1982,1982,1982,1982,5
20250408,094000,152770,1983,1983,1983,1983,0
20250408,093900,152770,1983,1983,1983,1983,0
20250408,093800,152770,1983,1983,1983,1983,7
20250408,093700,138889,1984,1984,1984,1984,0
20250408,093600,138889,1984,1984,1984,1984,0
20250408,093500,138889,1984,1984,1984,1984,0
20250408,093400,138889,1984,1984,1984,1984,0
20250408,093300,138889,1984,1984,1984,1984,0
20250408,093200,138889,1984,1984,1984,1984,0
20250408,093100,138889,1984,1984,1984,1984,0
20250408,093000,138889,1984,1984,1984,1984,0
20250408,092900,138889,1984,1984,1984,1984,0
20250408,092800,138889,1984,1984,1984,1984,0
20250408,092700,138889,1984,1984,1984,1984,0
20250408,092600,138889,1984,1984,1984,1984,0
20250408,092500,138889,1984,1984,1984,1984,0
20250408,092400,138889,1984,1984,1984,1984,0
20250408,092300,138889,1984,1984,1984,1984,0
20250408,092200,138889,1984,1984,1984,1984,0
20250408,092100,138889,1984,1984,1984,1984,0
20250408,092000,138889,1984,1984,1984,1984,0
20250408,091900,138889,1984,1984,1984,1984,0
20250408,091800,138889,1984,1984,1984,1984,0
20250408,091700,138889,1984,1984,1984,1984,0
20250408,091600,138889,1984,1984,1984,1984,0
20250408,091500,138889,1984,1984,1984,1984,0
20250408,091400,138889,1984,1984,1984,1984,0
20250408,091300,138889,1984,1984,1984,1984,5
20250408,091200,128969,1984,1984,1984,1984,0
20250408,091100,128969,1984,1984,1984,1984,0
20250408,091000,128969,1984,1984,1984,1984,1
20250408,090900,126985,1984,1984,1984,1984,50
20250408,090800,27785,1984,1984,1984,1984,0
20250408,090700,27785,1984,1984,1984,1984,0
20250408,090600,27785,1984,1984,1984,1984,0
20250408,090500,27785,1984,1984,1984,1984,0
20250408,090400,27785,1984,1984,1984,1984,0
20250408,090300,27785,1984,1984,1984,1984,0
20250408,090200,27785,1984,1983,1984,1983,2
20250408,090100,23818,1984,1984,1984,1984,2
20250408,090000,19850,1985,1985,1985,1985,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 212900 48194395 1970 1970 1970 1970 124
3 20250408 212800 48194395 1970 1970 1970 1970 0
4 20250408 212700 48194395 1970 1970 1970 1970 0
5 20250408 212600 48194395 1970 1970 1970 1970 0
6 20250408 212500 48194395 1970 1970 1970 1970 0
7 20250408 212400 48194395 1970 1970 1970 1970 0
8 20250408 212300 48194395 1970 1970 1970 1970 0
9 20250408 212200 48194395 1970 1970 1970 1970 0
10 20250408 212100 48194395 1970 1970 1970 1970 0
11 20250408 212000 48194395 1970 1970 1970 1970 0
12 20250408 211900 48194395 1970 1970 1970 1970 0
13 20250408 211800 48194395 1970 1970 1970 1970 0
14 20250408 211700 48194395 1970 1970 1970 1970 0
15 20250408 211600 48194395 1970 1970 1970 1970 0
16 20250408 211500 48194395 1970 1970 1970 1970 0
17 20250408 211400 48194395 1970 1970 1970 1970 0
18 20250408 211300 48194395 1970 1970 1970 1970 0
19 20250408 211200 48194395 1970 1970 1970 1970 0
20 20250408 211100 48194395 1970 1970 1970 1970 0
21 20250408 211000 48194395 1970 1970 1970 1970 0
22 20250408 210900 48194395 1970 1970 1970 1970 0
23 20250408 210800 48194395 1970 1970 1970 1970 0
24 20250408 210700 48194395 1970 1970 1970 1970 0
25 20250408 210600 48194395 1970 1970 1970 1970 0
26 20250408 210500 48194395 1970 1970 1970 1970 0
27 20250408 210400 48194395 1970 1970 1970 1970 0
28 20250408 210300 48194395 1970 1970 1970 1970 0
29 20250408 210200 48194395 1970 1970 1970 1970 0
30 20250408 210100 48194395 1970 1970 1970 1970 0
31 20250408 210000 48194395 1970 1970 1970 1970 0
32 20250408 205900 48194395 1970 1970 1970 1970 124
33 20250408 205800 48194395 1970 1970 1970 1970 0
34 20250408 205700 48194395 1970 1970 1970 1970 0
35 20250408 205600 48194395 1970 1970 1970 1970 0
36 20250408 205500 48194395 1970 1970 1970 1970 0
37 20250408 205400 48194395 1970 1970 1970 1970 0
38 20250408 205300 48194395 1970 1970 1970 1970 0
39 20250408 205200 48194395 1970 1970 1970 1970 0
40 20250408 205100 48194395 1970 1970 1970 1970 0
41 20250408 205000 48194395 1970 1970 1970 1970 0
42 20250408 204900 48194395 1970 1970 1970 1970 0
43 20250408 204800 48194395 1970 1970 1970 1970 0
44 20250408 204700 48194395 1970 1970 1970 1970 0
45 20250408 204600 48194395 1970 1970 1970 1970 0
46 20250408 204500 48194395 1970 1970 1970 1970 0
47 20250408 204400 48194395 1970 1970 1970 1970 0
48 20250408 204300 48194395 1970 1970 1970 1970 0
49 20250408 204200 48194395 1970 1970 1970 1970 0
50 20250408 204100 48194395 1970 1970 1970 1970 0
51 20250408 204000 48194395 1970 1970 1970 1970 0
52 20250408 203900 48194395 1970 1970 1970 1970 0
53 20250408 203800 48194395 1970 1970 1970 1970 0
54 20250408 203700 48194395 1970 1970 1970 1970 0
55 20250408 203600 48194395 1970 1970 1970 1970 0
56 20250408 203500 48194395 1970 1970 1970 1970 0
57 20250408 203400 48194395 1970 1970 1970 1970 0
58 20250408 203300 48194395 1970 1970 1970 1970 0
59 20250408 203200 48194395 1970 1970 1970 1970 0
60 20250408 203100 48194395 1970 1970 1970 1970 0
61 20250408 203000 48194395 1970 1970 1970 1970 0
62 20250408 202900 48194395 1970 1970 1970 1970 124
63 20250408 202800 48194395 1970 1970 1970 1970 0
64 20250408 202700 48194395 1970 1970 1970 1970 0
65 20250408 202600 48194395 1970 1970 1970 1970 0
66 20250408 202500 48194395 1970 1970 1970 1970 0
67 20250408 202400 48194395 1970 1970 1970 1970 0
68 20250408 202300 48194395 1970 1970 1970 1970 0
69 20250408 202200 48194395 1970 1970 1970 1970 0
70 20250408 202100 48194395 1970 1970 1970 1970 0
71 20250408 202000 48194395 1970 1970 1970 1970 0
72 20250408 201900 48194395 1970 1970 1970 1970 0
73 20250408 201800 48194395 1970 1970 1970 1970 0
74 20250408 201700 48194395 1970 1970 1970 1970 0
75 20250408 201600 48194395 1970 1970 1970 1970 0
76 20250408 201500 48194395 1970 1970 1970 1970 0
77 20250408 201400 48194395 1970 1970 1970 1970 0
78 20250408 201300 48194395 1970 1970 1970 1970 0
79 20250408 201200 48194395 1970 1970 1970 1970 0
80 20250408 201100 48194395 1970 1970 1970 1970 0
81 20250408 201000 48194395 1970 1970 1970 1970 0
82 20250408 200900 48194395 1970 1970 1970 1970 0
83 20250408 200800 48194395 1970 1970 1970 1970 0
84 20250408 200700 48194395 1970 1970 1970 1970 0
85 20250408 200600 48194395 1970 1970 1970 1970 0
86 20250408 200500 48194395 1970 1970 1970 1970 0
87 20250408 200400 48194395 1970 1970 1970 1970 0
88 20250408 200300 48194395 1970 1970 1970 1970 0
89 20250408 200200 48194395 1970 1970 1970 1970 0
90 20250408 200100 48194395 1970 1970 1970 1970 0
91 20250408 200000 48194395 1970 1970 1970 1970 0
92 20250408 195900 48194395 1970 1970 1970 1970 124
93 20250408 195800 48194395 1970 1970 1970 1970 0
94 20250408 195700 48194395 1970 1970 1970 1970 0
95 20250408 195600 48194395 1970 1970 1970 1970 0
96 20250408 195500 48194395 1970 1970 1970 1970 0
97 20250408 195400 48194395 1970 1970 1970 1970 0
98 20250408 195300 48194395 1970 1970 1970 1970 0
99 20250408 195200 48194395 1970 1970 1970 1970 0
100 20250408 195100 48194395 1970 1970 1970 1970 0
101 20250408 195000 48194395 1970 1970 1970 1970 0
102 20250408 194900 48194395 1970 1970 1970 1970 0
103 20250408 194800 48194395 1970 1970 1970 1970 0
104 20250408 194700 48194395 1970 1970 1970 1970 0
105 20250408 194600 48194395 1970 1970 1970 1970 0
106 20250408 194500 48194395 1970 1970 1970 1970 0
107 20250408 194400 48194395 1970 1970 1970 1970 0
108 20250408 194300 48194395 1970 1970 1970 1970 0
109 20250408 194200 48194395 1970 1970 1970 1970 0
110 20250408 194100 48194395 1970 1970 1970 1970 0
111 20250408 194000 48194395 1970 1970 1970 1970 0
112 20250408 193900 48194395 1970 1970 1970 1970 0
113 20250408 193800 48194395 1970 1970 1970 1970 0
114 20250408 193700 48194395 1970 1970 1970 1970 0
115 20250408 193600 48194395 1970 1970 1970 1970 0
116 20250408 193500 48194395 1970 1970 1970 1970 0
117 20250408 193400 48194395 1970 1970 1970 1970 0
118 20250408 193300 48194395 1970 1970 1970 1970 0
119 20250408 193200 48194395 1970 1970 1970 1970 0
120 20250408 193100 48194395 1970 1970 1970 1970 0
121 20250408 193000 48194395 1970 1970 1970 1970 0
122 20250408 192900 48194395 1970 1970 1970 1970 124
123 20250408 192800 48194395 1970 1970 1970 1970 0
124 20250408 192700 48194395 1970 1970 1970 1970 0
125 20250408 192600 48194395 1970 1970 1970 1970 0
126 20250408 192500 48194395 1970 1970 1970 1970 0
127 20250408 192400 48194395 1970 1970 1970 1970 0
128 20250408 192300 48194395 1970 1970 1970 1970 0
129 20250408 192200 48194395 1970 1970 1970 1970 0
130 20250408 192100 48194395 1970 1970 1970 1970 0
131 20250408 192000 48194395 1970 1970 1970 1970 0
132 20250408 191900 48194395 1970 1970 1970 1970 0
133 20250408 191800 48194395 1970 1970 1970 1970 0
134 20250408 191700 48194395 1970 1970 1970 1970 0
135 20250408 191600 48194395 1970 1970 1970 1970 0
136 20250408 191500 48194395 1970 1970 1970 1970 0
137 20250408 191400 48194395 1970 1970 1970 1970 0
138 20250408 191300 48194395 1970 1970 1970 1970 0
139 20250408 191200 48194395 1970 1970 1970 1970 0
140 20250408 191100 48194395 1970 1970 1970 1970 0
141 20250408 191000 48194395 1970 1970 1970 1970 0
142 20250408 190900 48194395 1970 1970 1970 1970 0
143 20250408 190800 48194395 1970 1970 1970 1970 0
144 20250408 190700 48194395 1970 1970 1970 1970 0
145 20250408 190600 48194395 1970 1970 1970 1970 0
146 20250408 190500 48194395 1970 1970 1970 1970 0
147 20250408 190400 48194395 1970 1970 1970 1970 0
148 20250408 190300 48194395 1970 1970 1970 1970 0
149 20250408 190200 48194395 1970 1970 1970 1970 0
150 20250408 190100 48194395 1970 1970 1970 1970 0
151 20250408 190000 48194395 1970 1970 1970 1970 0
152 20250408 185900 48194395 1970 1970 1970 1970 124
153 20250408 185800 48194395 1970 1970 1970 1970 0
154 20250408 185700 48194395 1970 1970 1970 1970 0
155 20250408 185600 48194395 1970 1970 1970 1970 0
156 20250408 185500 48194395 1970 1970 1970 1970 0
157 20250408 185400 48194395 1970 1970 1970 1970 0
158 20250408 185300 48194395 1970 1970 1970 1970 0
159 20250408 185200 48194395 1970 1970 1970 1970 0
160 20250408 185100 48194395 1970 1970 1970 1970 0
161 20250408 185000 48194395 1970 1970 1970 1970 0
162 20250408 184900 48194395 1970 1970 1970 1970 0
163 20250408 184800 48194395 1970 1970 1970 1970 0
164 20250408 184700 48194395 1970 1970 1970 1970 0
165 20250408 184600 48194395 1970 1970 1970 1970 0
166 20250408 184500 48194395 1970 1970 1970 1970 0
167 20250408 184400 48194395 1970 1970 1970 1970 0
168 20250408 184300 48194395 1970 1970 1970 1970 0
169 20250408 184200 48194395 1970 1970 1970 1970 0
170 20250408 184100 48194395 1970 1970 1970 1970 0
171 20250408 184000 48194395 1970 1970 1970 1970 0
172 20250408 183900 48194395 1970 1970 1970 1970 0
173 20250408 183800 48194395 1970 1970 1970 1970 0
174 20250408 183700 48194395 1970 1970 1970 1970 0
175 20250408 183600 48194395 1970 1970 1970 1970 0
176 20250408 183500 48194395 1970 1970 1970 1970 0
177 20250408 183400 48194395 1970 1970 1970 1970 0
178 20250408 183300 48194395 1970 1970 1970 1970 0
179 20250408 183200 48194395 1970 1970 1970 1970 0
180 20250408 183100 48194395 1970 1970 1970 1970 0
181 20250408 183000 48194395 1970 1970 1970 1970 0
182 20250408 182900 48194395 1970 1970 1970 1970 124
183 20250408 182800 48194395 1970 1970 1970 1970 0
184 20250408 182700 48194395 1970 1970 1970 1970 0
185 20250408 182600 48194395 1970 1970 1970 1970 0
186 20250408 182500 48194395 1970 1970 1970 1970 0
187 20250408 182400 48194395 1970 1970 1970 1970 0
188 20250408 182300 48194395 1970 1970 1970 1970 0
189 20250408 182200 48194395 1970 1970 1970 1970 0
190 20250408 182100 48194395 1970 1970 1970 1970 0
191 20250408 182000 48194395 1970 1970 1970 1970 0
192 20250408 181900 48194395 1970 1970 1970 1970 0
193 20250408 181800 48194395 1970 1970 1970 1970 0
194 20250408 181700 48194395 1970 1970 1970 1970 0
195 20250408 181600 48194395 1970 1970 1970 1970 0
196 20250408 181500 48194395 1970 1970 1970 1970 0
197 20250408 181400 48194395 1970 1970 1970 1970 0
198 20250408 181300 48194395 1970 1970 1970 1970 0
199 20250408 181200 48194395 1970 1970 1970 1970 0
200 20250408 181100 48194395 1970 1970 1970 1970 0
201 20250408 181000 48194395 1970 1970 1970 1970 0
202 20250408 180900 48194395 1970 1970 1970 1970 0
203 20250408 180800 48194395 1970 1970 1970 1970 0
204 20250408 180700 48194395 1970 1970 1970 1970 0
205 20250408 180600 48194395 1970 1970 1970 1970 0
206 20250408 180500 48194395 1970 1970 1970 1970 0
207 20250408 180400 48194395 1970 1970 1970 1970 0
208 20250408 180300 48194395 1970 1970 1970 1970 0
209 20250408 180200 48194395 1970 1970 1970 1970 0
210 20250408 180100 48194395 1970 1970 1970 1970 0
211 20250408 180000 48194395 1970 1970 1970 1970 0
212 20250408 175900 48194395 1970 1970 1970 1970 124
213 20250408 175800 48194395 1970 1970 1970 1970 0
214 20250408 175700 48194395 1970 1970 1970 1970 0
215 20250408 175600 48194395 1970 1970 1970 1970 0
216 20250408 175500 48194395 1970 1970 1970 1970 0
217 20250408 175400 48194395 1970 1970 1970 1970 0
218 20250408 175300 48194395 1970 1970 1970 1970 0
219 20250408 175200 48194395 1970 1970 1970 1970 0
220 20250408 175100 48194395 1970 1970 1970 1970 0
221 20250408 175000 48194395 1970 1970 1970 1970 0
222 20250408 174900 48194395 1970 1970 1970 1970 0
223 20250408 174800 48194395 1970 1970 1970 1970 0
224 20250408 174700 48194395 1970 1970 1970 1970 0
225 20250408 174600 48194395 1970 1970 1970 1970 0
226 20250408 174500 48194395 1970 1970 1970 1970 0
227 20250408 174400 48194395 1970 1970 1970 1970 0
228 20250408 174300 48194395 1970 1970 1970 1970 0
229 20250408 174200 48194395 1970 1970 1970 1970 0
230 20250408 174100 48194395 1970 1970 1970 1970 0
231 20250408 174000 48194395 1970 1970 1970 1970 0
232 20250408 173900 48194395 1970 1970 1970 1970 0
233 20250408 173800 48194395 1970 1970 1970 1970 0
234 20250408 173700 48194395 1970 1970 1970 1970 0
235 20250408 173600 48194395 1970 1970 1970 1970 0
236 20250408 173500 48194395 1970 1970 1970 1970 0
237 20250408 173400 48194395 1970 1970 1970 1970 0
238 20250408 173300 48194395 1970 1970 1970 1970 0
239 20250408 173200 48194395 1970 1970 1970 1970 0
240 20250408 173100 48194395 1970 1970 1970 1970 0
241 20250408 173000 48194395 1970 1970 1970 1970 0
242 20250408 172900 48194395 1970 1970 1970 1970 124
243 20250408 172800 48194395 1970 1970 1970 1970 0
244 20250408 172700 48194395 1970 1970 1970 1970 0
245 20250408 172600 48194395 1970 1970 1970 1970 0
246 20250408 172500 48194395 1970 1970 1970 1970 0
247 20250408 172400 48194395 1970 1970 1970 1970 0
248 20250408 172300 48194395 1970 1970 1970 1970 0
249 20250408 172200 48194395 1970 1970 1970 1970 0
250 20250408 172100 48194395 1970 1970 1970 1970 0
251 20250408 172000 48194395 1970 1970 1970 1970 0
252 20250408 171900 48194395 1970 1970 1970 1970 0
253 20250408 171800 48194395 1970 1970 1970 1970 0
254 20250408 171700 48194395 1970 1970 1970 1970 0
255 20250408 171600 48194395 1970 1970 1970 1970 0
256 20250408 171500 48194395 1970 1970 1970 1970 0
257 20250408 171400 48194395 1970 1970 1970 1970 0
258 20250408 171300 48194395 1970 1970 1970 1970 0
259 20250408 171200 48194395 1970 1970 1970 1970 0
260 20250408 171100 48194395 1970 1970 1970 1970 0
261 20250408 171000 48194395 1970 1970 1970 1970 0
262 20250408 170900 48194395 1970 1970 1970 1970 0
263 20250408 170800 48194395 1970 1970 1970 1970 0
264 20250408 170700 48194395 1970 1970 1970 1970 0
265 20250408 170600 48194395 1970 1970 1970 1970 0
266 20250408 170500 48194395 1970 1970 1970 1970 0
267 20250408 170400 48194395 1970 1970 1970 1970 0
268 20250408 170300 48194395 1970 1970 1970 1970 0
269 20250408 170200 48194395 1970 1970 1970 1970 0
270 20250408 170100 48194395 1970 1970 1970 1970 0
271 20250408 170000 48194395 1970 1970 1970 1970 0
272 20250408 165900 48194395 1970 1970 1970 1970 124
273 20250408 165800 48194395 1970 1970 1970 1970 0
274 20250408 165700 48194395 1970 1970 1970 1970 0
275 20250408 165600 48194395 1970 1970 1970 1970 0
276 20250408 165500 48194395 1970 1970 1970 1970 0
277 20250408 165400 48194395 1970 1970 1970 1970 0
278 20250408 165300 48194395 1970 1970 1970 1970 0
279 20250408 165200 48194395 1970 1970 1970 1970 0
280 20250408 165100 48194395 1970 1970 1970 1970 0
281 20250408 165000 48194395 1970 1970 1970 1970 0
282 20250408 164900 48194395 1970 1970 1970 1970 0
283 20250408 164800 48194395 1970 1970 1970 1970 0
284 20250408 164700 48194395 1970 1970 1970 1970 0
285 20250408 164600 48194395 1970 1970 1970 1970 0
286 20250408 164500 48194395 1970 1970 1970 1970 0
287 20250408 164400 48194395 1970 1970 1970 1970 0
288 20250408 164300 48194395 1970 1970 1970 1970 0
289 20250408 164200 48194395 1970 1970 1970 1970 0
290 20250408 164100 48194395 1970 1970 1970 1970 0
291 20250408 164000 48194395 1970 1970 1970 1970 0
292 20250408 163900 48194395 1970 1970 1970 1970 0
293 20250408 163800 48194395 1970 1970 1970 1970 0
294 20250408 163700 48194395 1970 1970 1970 1970 0
295 20250408 163600 48194395 1970 1970 1970 1970 0
296 20250408 163500 48194395 1970 1970 1970 1970 0
297 20250408 163400 48194395 1970 1970 1970 1970 0
298 20250408 163300 48194395 1970 1970 1970 1970 0
299 20250408 163200 48194395 1970 1970 1970 1970 0
300 20250408 163100 48194395 1970 1970 1970 1970 0
301 20250408 163000 48194395 1970 1970 1970 1970 0
302 20250408 162900 48194395 1970 1970 1970 1970 124
303 20250408 162800 48194395 1970 1970 1970 1970 0
304 20250408 162700 48194395 1970 1970 1970 1970 0
305 20250408 162600 48194395 1970 1970 1970 1970 0
306 20250408 162500 48194395 1970 1970 1970 1970 0
307 20250408 162400 48194395 1970 1970 1970 1970 0
308 20250408 162300 48194395 1970 1970 1970 1970 0
309 20250408 162200 48194395 1970 1970 1970 1970 0
310 20250408 162100 48194395 1970 1970 1970 1970 0
311 20250408 162000 48194395 1970 1970 1970 1970 0
312 20250408 161900 48194395 1970 1970 1970 1970 0
313 20250408 161800 48194395 1970 1970 1970 1970 0
314 20250408 161700 48194395 1970 1970 1970 1970 0
315 20250408 161600 48194395 1970 1970 1970 1970 0
316 20250408 161500 48194395 1970 1970 1970 1970 0
317 20250408 161400 48194395 1970 1970 1970 1970 0
318 20250408 161300 48194395 1970 1970 1970 1970 0
319 20250408 161200 48194395 1970 1970 1970 1970 0
320 20250408 161100 48194395 1970 1970 1970 1970 0
321 20250408 161000 48194395 1970 1970 1970 1970 0
322 20250408 160900 48194395 1970 1970 1970 1970 0
323 20250408 160800 48194395 1970 1970 1970 1970 0
324 20250408 160700 48194395 1970 1970 1970 1970 0
325 20250408 160600 48194395 1970 1970 1970 1970 0
326 20250408 160500 48194395 1970 1970 1970 1970 0
327 20250408 160400 48194395 1970 1970 1970 1970 0
328 20250408 160300 48194395 1970 1970 1970 1970 0
329 20250408 160200 48194395 1970 1970 1970 1970 0
330 20250408 160100 48194395 1970 1970 1970 1970 0
331 20250408 160000 48194395 1970 1970 1970 1970 0
332 20250408 155900 48194395 1970 1970 1970 1970 124
333 20250408 155800 48194395 1970 1970 1970 1970 0
334 20250408 155700 48194395 1970 1970 1970 1970 0
335 20250408 155600 48194395 1970 1970 1970 1970 0
336 20250408 155500 48194395 1970 1970 1970 1970 0
337 20250408 155400 48194395 1970 1970 1970 1970 0
338 20250408 155300 48194395 1970 1970 1970 1970 0
339 20250408 155200 48194395 1970 1970 1970 1970 0
340 20250408 155100 48194395 1970 1970 1970 1970 0
341 20250408 155000 48194395 1970 1970 1970 1970 0
342 20250408 154900 48194395 1970 1970 1970 1970 0
343 20250408 154800 48194395 1970 1970 1970 1970 0
344 20250408 154700 48194395 1970 1970 1970 1970 0
345 20250408 154600 48194395 1970 1970 1970 1970 0
346 20250408 154500 48194395 1970 1970 1970 1970 0
347 20250408 154400 48194395 1970 1970 1970 1970 0
348 20250408 154300 48194395 1970 1970 1970 1970 0
349 20250408 154200 48194395 1970 1970 1970 1970 0
350 20250408 154100 48194395 1970 1970 1970 1970 0
351 20250408 154000 48194395 1970 1970 1970 1970 0
352 20250408 153900 48194395 1970 1970 1970 1970 0
353 20250408 153800 48194395 1970 1970 1970 1970 0
354 20250408 153700 48194395 1970 1970 1970 1970 0
355 20250408 153600 48194395 1970 1970 1970 1970 0
356 20250408 153500 48194395 1970 1970 1970 1970 0
357 20250408 153400 48194395 1970 1970 1970 1970 0
358 20250408 153300 48194395 1970 1970 1970 1970 0
359 20250408 153200 48194395 1970 1970 1970 1970 0
360 20250408 153100 48194395 1970 1970 1970 1970 0
361 20250408 153000 48194395 1970 1970 1970 1970 124
362 20250408 152900 47950115 1972 1972 1972 1972 0
363 20250408 152800 47950115 1972 1972 1972 1972 0
364 20250408 152700 47950115 1972 1972 1972 1972 0
365 20250408 152600 47950115 1972 1972 1972 1972 0
366 20250408 152500 47950115 1972 1972 1972 1972 0
367 20250408 152400 47950115 1972 1972 1972 1972 0
368 20250408 152300 47950115 1972 1972 1972 1972 0
369 20250408 152200 47950115 1972 1972 1972 1972 0
370 20250408 152100 47950115 1972 1972 1972 1972 0
371 20250408 152000 47950115 1972 1972 1972 1972 0
372 20250408 151900 47950115 1972 1972 1972 1972 0
373 20250408 151800 47950115 1972 1972 1972 1972 0
374 20250408 151700 47950115 1972 1972 1972 1972 2
375 20250408 151600 47946171 1979 1979 1979 1979 0
376 20250408 151500 47946171 1979 1979 1979 1979 0
377 20250408 151400 47946171 1979 1979 1979 1979 0
378 20250408 151300 47946171 1979 1979 1979 1979 0
379 20250408 151200 47946171 1979 1979 1979 1979 0
380 20250408 151100 47946171 1979 1979 1979 1979 0
381 20250408 151000 47946171 1979 1979 1979 1979 0
382 20250408 150900 47946171 1979 1979 1979 1979 0
383 20250408 150800 47946171 1979 1979 1979 1979 0
384 20250408 150700 47946171 1979 1979 1979 1979 0
385 20250408 150600 47946171 1979 1979 1979 1979 0
386 20250408 150500 47946171 1979 1979 1979 1979 0
387 20250408 150400 47946171 1979 1979 1979 1979 0
388 20250408 150300 47946171 1979 1979 1979 1979 0
389 20250408 150200 47946171 1979 1979 1979 1979 0
390 20250408 150100 47946171 1979 1979 1979 1979 0
391 20250408 150000 47946171 1979 1979 1979 1979 0
392 20250408 145900 47946171 1979 1979 1979 1979 0
393 20250408 145800 47946171 1979 1979 1979 1979 0
394 20250408 145700 47946171 1979 1979 1979 1979 0
395 20250408 145600 47946171 1979 1979 1979 1979 0
396 20250408 145500 47946171 1979 1979 1979 1979 0
397 20250408 145400 47946171 1979 1979 1979 1979 0
398 20250408 145300 47946171 1979 1979 1979 1979 0
399 20250408 145200 47946171 1979 1979 1979 1979 0
400 20250408 145100 47946171 1979 1979 1979 1979 0
401 20250408 145000 47946171 1979 1979 1979 1979 0
402 20250408 144900 47946171 1979 1979 1979 1979 0
403 20250408 144800 47946171 1979 1979 1979 1979 0
404 20250408 144700 47946171 1979 1979 1979 1979 0
405 20250408 144600 47946171 1979 1979 1979 1979 0
406 20250408 144500 47946171 1979 1979 1979 1979 0
407 20250408 144400 47946171 1979 1979 1979 1979 0
408 20250408 144300 47946171 1979 1979 1979 1979 0
409 20250408 144200 47946171 1979 1979 1979 1979 0
410 20250408 144100 47946171 1979 1979 1979 1979 0
411 20250408 144000 47946171 1979 1979 1979 1979 0
412 20250408 143900 47946171 1979 1979 1979 1979 0
413 20250408 143800 47946171 1979 1979 1979 1979 0
414 20250408 143700 47946171 1979 1979 1979 1979 0
415 20250408 143600 47946171 1979 1979 1979 1979 0
416 20250408 143500 47946171 1979 1979 1979 1979 0
417 20250408 143400 47946171 1979 1979 1979 1979 0
418 20250408 143300 47946171 1979 1979 1979 1979 0
419 20250408 143200 47946171 1979 1979 1979 1979 0
420 20250408 143100 47946171 1979 1979 1979 1979 0
421 20250408 143000 47946171 1979 1979 1979 1979 0
422 20250408 142900 47946171 1979 1979 1979 1979 0
423 20250408 142800 47946171 1979 1979 1979 1979 0
424 20250408 142700 47946171 1979 1979 1979 1979 0
425 20250408 142600 47946171 1979 1979 1979 1979 0
426 20250408 142500 47946171 1979 1979 1979 1979 0
427 20250408 142400 47946171 1979 1979 1979 1979 0
428 20250408 142300 47946171 1979 1979 1979 1979 0
429 20250408 142200 47946171 1979 1979 1979 1979 0
430 20250408 142100 47946171 1979 1979 1979 1979 0
431 20250408 142000 47946171 1979 1979 1979 1979 5
432 20250408 141900 47936276 1979 1979 1979 1979 0
433 20250408 141800 47936276 1979 1979 1979 1979 0
434 20250408 141700 47936276 1979 1979 1979 1979 0
435 20250408 141600 47936276 1979 1979 1979 1979 0
436 20250408 141500 47936276 1979 1979 1979 1979 0
437 20250408 141400 47936276 1979 1979 1979 1979 0
438 20250408 141300 47936276 1979 1979 1979 1979 0
439 20250408 141200 47936276 1979 1979 1979 1979 0
440 20250408 141100 47936276 1979 1979 1979 1979 0
441 20250408 141000 47936276 1979 1979 1979 1979 1
442 20250408 140900 47934297 1970 1971 1971 1970 595
443 20250408 140800 46761648 1971 1971 1971 1971 1
444 20250408 140700 46759677 1978 1978 1978 1978 0
445 20250408 140600 46759677 1978 1978 1978 1978 0
446 20250408 140500 46759677 1978 1978 1978 1978 0
447 20250408 140400 46759677 1978 1978 1978 1978 0
448 20250408 140300 46759677 1978 1978 1978 1978 0
449 20250408 140200 46759677 1978 1978 1978 1978 0
450 20250408 140100 46759677 1978 1978 1978 1978 0
451 20250408 140000 46759677 1978 1978 1978 1978 0
452 20250408 135900 46759677 1978 1978 1978 1978 0
453 20250408 135800 46759677 1978 1976 1978 1966 17204
454 20250408 135700 12911930 1979 1979 1979 1979 0
455 20250408 135600 12911930 1979 1979 1979 1979 0
456 20250408 135500 12911930 1979 1979 1979 1979 0
457 20250408 135400 12911930 1979 1979 1979 1979 0
458 20250408 135300 12911930 1979 1979 1979 1979 0
459 20250408 135200 12911930 1979 1979 1979 1979 0
460 20250408 135100 12911930 1979 1979 1979 1979 0
461 20250408 135000 12911930 1979 1979 1979 1979 0
462 20250408 134900 12911930 1979 1979 1979 1979 0
463 20250408 134800 12911930 1979 1979 1979 1979 0
464 20250408 134700 12911930 1979 1979 1979 1979 0
465 20250408 134600 12911930 1979 1979 1979 1979 0
466 20250408 134500 12911930 1979 1979 1979 1979 0
467 20250408 134400 12911930 1979 1979 1979 1979 0
468 20250408 134300 12911930 1979 1979 1979 1979 0
469 20250408 134200 12911930 1979 1979 1979 1979 0
470 20250408 134100 12911930 1979 1979 1979 1979 0
471 20250408 134000 12911930 1979 1979 1979 1979 0
472 20250408 133900 12911930 1979 1979 1979 1979 0
473 20250408 133800 12911930 1979 1979 1979 1979 0
474 20250408 133700 12911930 1979 1979 1979 1979 0
475 20250408 133600 12911930 1979 1979 1979 1979 0
476 20250408 133500 12911930 1979 1979 1979 1979 0
477 20250408 133400 12911930 1979 1979 1979 1979 0
478 20250408 133300 12911930 1979 1979 1979 1979 0
479 20250408 133200 12911930 1979 1979 1979 1979 0
480 20250408 133100 12911930 1979 1979 1979 1979 0
481 20250408 133000 12911930 1979 1979 1979 1979 0
482 20250408 132900 12911930 1979 1979 1979 1979 0
483 20250408 132800 12911930 1979 1979 1979 1979 0
484 20250408 132700 12911930 1979 1979 1979 1979 0
485 20250408 132600 12911930 1979 1979 1979 1979 0
486 20250408 132500 12911930 1979 1979 1979 1979 0
487 20250408 132400 12911930 1979 1979 1979 1979 0
488 20250408 132300 12911930 1979 1979 1979 1979 0
489 20250408 132200 12911930 1979 1979 1979 1979 0
490 20250408 132100 12911930 1979 1979 1979 1979 0
491 20250408 132000 12911930 1979 1979 1979 1979 0
492 20250408 131900 12911930 1979 1979 1979 1979 0
493 20250408 131800 12911930 1979 1979 1979 1979 0
494 20250408 131700 12911930 1979 1979 1979 1979 0
495 20250408 131600 12911930 1979 1979 1979 1979 0
496 20250408 131500 12911930 1979 1979 1979 1979 0
497 20250408 131400 12911930 1979 1979 1979 1979 0
498 20250408 131300 12911930 1979 1979 1979 1979 0
499 20250408 131200 12911930 1979 1979 1979 1979 0
500 20250408 131100 12911930 1979 1979 1979 1979 0
501 20250408 131000 12911930 1979 1979 1979 1979 0
502 20250408 130900 12911930 1979 1979 1979 1979 0
503 20250408 130800 12911930 1979 1979 1979 1979 0
504 20250408 130700 12911930 1979 1979 1979 1979 0
505 20250408 130600 12911930 1979 1979 1979 1979 0
506 20250408 130500 12911930 1979 1979 1979 1979 0
507 20250408 130400 12911930 1979 1979 1979 1979 0
508 20250408 130300 12911930 1979 1979 1979 1979 0
509 20250408 130200 12911930 1979 1979 1979 1979 0
510 20250408 130100 12911930 1979 1979 1979 1979 0
511 20250408 130000 12911930 1979 1979 1979 1979 2
512 20250408 125900 12907972 1976 1976 1976 1976 0
513 20250408 125800 12907972 1976 1976 1976 1976 0
514 20250408 125700 12907972 1976 1976 1976 1976 0
515 20250408 125600 12907972 1976 1976 1976 1976 0
516 20250408 125500 12907972 1976 1976 1976 1976 0
517 20250408 125400 12907972 1976 1976 1976 1976 0
518 20250408 125300 12907972 1976 1976 1976 1976 0
519 20250408 125200 12907972 1976 1976 1976 1976 0
520 20250408 125100 12907972 1976 1976 1976 1976 0
521 20250408 125000 12907972 1976 1976 1976 1976 0
522 20250408 124900 12907972 1976 1976 1976 1976 0
523 20250408 124800 12907972 1976 1976 1976 1976 0
524 20250408 124700 12907972 1976 1976 1976 1976 0
525 20250408 124600 12907972 1976 1976 1976 1976 0
526 20250408 124500 12907972 1976 1976 1976 1976 0
527 20250408 124400 12907972 1976 1976 1976 1976 0
528 20250408 124300 12907972 1976 1976 1976 1976 0
529 20250408 124200 12907972 1976 1976 1976 1976 0
530 20250408 124100 12907972 1976 1976 1976 1976 0
531 20250408 124000 12907972 1976 1976 1976 1976 0
532 20250408 123900 12907972 1976 1976 1976 1976 0
533 20250408 123800 12907972 1976 1976 1976 1976 0
534 20250408 123700 12907972 1976 1976 1976 1976 0
535 20250408 123600 12907972 1976 1976 1976 1976 0
536 20250408 123500 12907972 1976 1976 1976 1976 0
537 20250408 123400 12907972 1976 1976 1976 1976 0
538 20250408 123300 12907972 1976 1976 1976 1976 0
539 20250408 123200 12907972 1976 1976 1976 1976 0
540 20250408 123100 12907972 1976 1976 1976 1976 0
541 20250408 123000 12907972 1976 1976 1976 1976 0
542 20250408 122900 12907972 1976 1976 1976 1976 0
543 20250408 122800 12907972 1976 1976 1976 1976 0
544 20250408 122700 12907972 1976 1976 1976 1976 0
545 20250408 122600 12907972 1976 1976 1976 1976 0
546 20250408 122500 12907972 1976 1976 1976 1976 0
547 20250408 122400 12907972 1976 1976 1976 1976 0
548 20250408 122300 12907972 1976 1976 1976 1976 0
549 20250408 122200 12907972 1976 1976 1976 1976 0
550 20250408 122100 12907972 1976 1976 1976 1976 0
551 20250408 122000 12907972 1976 1976 1976 1976 1
552 20250408 121900 12905996 1968 1968 1968 1968 0
553 20250408 121800 12905996 1968 1968 1968 1968 0
554 20250408 121700 12905996 1968 1968 1968 1968 0
555 20250408 121600 12905996 1968 1968 1968 1968 0
556 20250408 121500 12905996 1968 1968 1968 1968 0
557 20250408 121400 12905996 1968 1968 1968 1968 0
558 20250408 121300 12905996 1968 1968 1968 1968 0
559 20250408 121200 12905996 1968 1968 1968 1968 0
560 20250408 121100 12905996 1968 1968 1968 1968 0
561 20250408 121000 12905996 1968 1968 1968 1968 0
562 20250408 120900 12905996 1968 1968 1968 1968 0
563 20250408 120800 12905996 1968 1968 1968 1968 0
564 20250408 120700 12905996 1968 1968 1968 1968 0
565 20250408 120600 12905996 1968 1968 1968 1968 0
566 20250408 120500 12905996 1968 1968 1968 1968 0
567 20250408 120400 12905996 1968 1968 1968 1968 0
568 20250408 120300 12905996 1968 1968 1968 1968 0
569 20250408 120200 12905996 1968 1968 1968 1968 0
570 20250408 120100 12905996 1968 1968 1968 1968 0
571 20250408 120000 12905996 1968 1968 1968 1968 0
572 20250408 115900 12905996 1968 1968 1968 1968 0
573 20250408 115800 12905996 1968 1968 1968 1968 0
574 20250408 115700 12905996 1968 1968 1968 1968 0
575 20250408 115600 12905996 1968 1968 1968 1968 0
576 20250408 115500 12905996 1968 1968 1968 1968 0
577 20250408 115400 12905996 1968 1968 1968 1968 0
578 20250408 115300 12905996 1968 1968 1968 1968 0
579 20250408 115200 12905996 1968 1968 1968 1968 0
580 20250408 115100 12905996 1968 1968 1968 1968 0
581 20250408 115000 12905996 1968 1968 1968 1968 0
582 20250408 114900 12905996 1968 1968 1968 1968 0
583 20250408 114800 12905996 1968 1968 1968 1968 0
584 20250408 114700 12905996 1968 1968 1968 1968 0
585 20250408 114600 12905996 1968 1968 1968 1968 0
586 20250408 114500 12905996 1968 1968 1968 1968 0
587 20250408 114400 12905996 1968 1968 1968 1968 0
588 20250408 114300 12905996 1968 1968 1968 1968 0
589 20250408 114200 12905996 1968 1968 1968 1968 0
590 20250408 114100 12905996 1968 1968 1968 1968 0
591 20250408 114000 12905996 1968 1968 1968 1968 0
592 20250408 113900 12905996 1968 1968 1968 1968 97
593 20250408 113800 12715100 1980 1980 1980 1980 0
594 20250408 113700 12715100 1980 1980 1980 1980 0
595 20250408 113600 12715100 1980 1980 1980 1980 0
596 20250408 113500 12715100 1980 1980 1980 1980 0
597 20250408 113400 12715100 1980 1980 1980 1980 0
598 20250408 113300 12715100 1980 1980 1980 1980 0
599 20250408 113200 12715100 1980 1980 1980 1980 0
600 20250408 113100 12715100 1980 1980 1980 1980 0
601 20250408 113000 12715100 1980 1980 1980 1980 0
602 20250408 112900 12715100 1980 1980 1980 1980 0
603 20250408 112800 12715100 1980 1980 1980 1980 0
604 20250408 112700 12715100 1980 1980 1980 1980 0
605 20250408 112600 12715100 1980 1980 1980 1980 0
606 20250408 112500 12715100 1980 1980 1980 1980 0
607 20250408 112400 12715100 1980 1980 1980 1980 0
608 20250408 112300 12715100 1980 1980 1980 1980 0
609 20250408 112200 12715100 1980 1980 1980 1980 0
610 20250408 112100 12715100 1980 1980 1980 1980 0
611 20250408 112000 12715100 1980 1980 1980 1980 0
612 20250408 111900 12715100 1980 1980 1980 1980 0
613 20250408 111800 12715100 1980 1980 1980 1980 0
614 20250408 111700 12715100 1980 1980 1980 1980 0
615 20250408 111600 12715100 1980 1980 1980 1980 0
616 20250408 111500 12715100 1980 1980 1980 1980 0
617 20250408 111400 12715100 1980 1980 1980 1980 0
618 20250408 111300 12715100 1980 1980 1980 1980 0
619 20250408 111200 12715100 1980 1980 1980 1980 0
620 20250408 111100 12715100 1980 1980 1980 1980 0
621 20250408 111000 12715100 1980 1980 1980 1980 0
622 20250408 110900 12715100 1980 1980 1980 1980 0
623 20250408 110800 12715100 1980 1980 1980 1980 0
624 20250408 110700 12715100 1980 1980 1980 1980 0
625 20250408 110600 12715100 1980 1980 1980 1980 0
626 20250408 110500 12715100 1980 1980 1980 1980 0
627 20250408 110400 12715100 1980 1980 1980 1980 0
628 20250408 110300 12715100 1980 1980 1980 1980 0
629 20250408 110200 12715100 1980 1980 1980 1980 0
630 20250408 110100 12715100 1980 1980 1980 1980 0
631 20250408 110000 12715100 1980 1980 1980 1980 0
632 20250408 105900 12715100 1980 1980 1980 1980 0
633 20250408 105800 12715100 1980 1980 1980 1980 0
634 20250408 105700 12715100 1980 1980 1980 1980 0
635 20250408 105600 12715100 1980 1980 1980 1980 0
636 20250408 105500 12715100 1980 1980 1980 1980 0
637 20250408 105400 12715100 1980 1980 1980 1980 0
638 20250408 105300 12715100 1980 1980 1980 1980 0
639 20250408 105200 12715100 1980 1980 1980 1980 0
640 20250408 105100 12715100 1980 1980 1980 1980 0
641 20250408 105000 12715100 1980 1980 1980 1980 0
642 20250408 104900 12715100 1980 1980 1980 1980 0
643 20250408 104800 12715100 1980 1980 1980 1980 0
644 20250408 104700 12715100 1980 1980 1980 1980 0
645 20250408 104600 12715100 1980 1980 1980 1980 0
646 20250408 104500 12715100 1980 1980 1980 1980 0
647 20250408 104400 12715100 1980 1980 1980 1980 0
648 20250408 104300 12715100 1980 1980 1980 1980 0
649 20250408 104200 12715100 1980 1980 1980 1980 0
650 20250408 104100 12715100 1980 1980 1980 1980 0
651 20250408 104000 12715100 1980 1980 1980 1980 0
652 20250408 103900 12715100 1980 1980 1980 1980 0
653 20250408 103800 12715100 1980 1980 1980 1980 0
654 20250408 103700 12715100 1980 1980 1980 1980 0
655 20250408 103600 12715100 1980 1980 1980 1980 0
656 20250408 103500 12715100 1980 1980 1980 1980 0
657 20250408 103400 12715100 1980 1980 1980 1980 0
658 20250408 103300 12715100 1980 1980 1980 1980 0
659 20250408 103200 12715100 1980 1980 1980 1980 0
660 20250408 103100 12715100 1980 1980 1980 1980 0
661 20250408 103000 12715100 1980 1980 1980 1980 0
662 20250408 102900 12715100 1980 1980 1980 1980 0
663 20250408 102800 12715100 1980 1980 1980 1980 0
664 20250408 102700 12715100 1980 1980 1980 1980 0
665 20250408 102600 12715100 1980 1980 1980 1980 0
666 20250408 102500 12715100 1980 1980 1980 1980 0
667 20250408 102400 12715100 1980 1980 1980 1980 0
668 20250408 102300 12715100 1980 1980 1980 1980 0
669 20250408 102200 12715100 1980 1980 1980 1980 0
670 20250408 102100 12715100 1980 1980 1980 1980 0
671 20250408 102000 12715100 1980 1980 1980 1980 0
672 20250408 101900 12715100 1980 1980 1980 1980 0
673 20250408 101800 12715100 1980 1980 1980 1980 0
674 20250408 101700 12715100 1980 1980 1980 1980 0
675 20250408 101600 12715100 1980 1980 1980 1980 0
676 20250408 101500 12715100 1980 1980 1980 1980 0
677 20250408 101400 12715100 1980 1980 1980 1980 0
678 20250408 101300 12715100 1980 1980 1980 1980 0
679 20250408 101200 12715100 1980 1980 1980 1980 0
680 20250408 101100 12715100 1980 1980 1980 1980 0
681 20250408 101000 12715100 1980 1980 1980 1980 0
682 20250408 100900 12715100 1980 1980 1980 1980 0
683 20250408 100800 12715100 1980 1980 1980 1980 0
684 20250408 100700 12715100 1980 1980 1980 1980 1
685 20250408 100600 12713120 1980 1980 1980 1980 0
686 20250408 100500 12713120 1980 1980 1980 1980 0
687 20250408 100400 12713120 1980 1980 1980 1980 0
688 20250408 100300 12713120 1980 1962 1980 1962 59
689 20250408 100200 12597339 1962 1962 1962 1962 1
690 20250408 100100 12595377 1967 1967 1967 1967 0
691 20250408 100000 12595377 1967 1970 1970 1967 177
692 20250408 095900 12247068 1975 1980 1980 1975 6096
693 20250408 095800 204274 1981 1981 1981 1981 0
694 20250408 095700 204274 1981 1981 1981 1981 0
695 20250408 095600 204274 1981 1981 1981 1981 0
696 20250408 095500 204274 1981 1981 1981 1981 0
697 20250408 095400 204274 1981 1981 1981 1981 0
698 20250408 095300 204274 1981 1981 1981 1981 6
699 20250408 095200 192388 1981 1981 1981 1981 0
700 20250408 095100 192388 1981 1981 1981 1981 0
701 20250408 095000 192388 1981 1981 1981 1981 0
702 20250408 094900 192388 1981 1981 1981 1981 0
703 20250408 094800 192388 1981 1981 1981 1981 1
704 20250408 094700 190407 1980 1980 1980 1980 0
705 20250408 094600 190407 1980 1980 1980 1980 8
706 20250408 094500 174567 1981 1982 1982 1981 6
707 20250408 094400 162680 1982 1982 1982 1982 0
708 20250408 094300 162680 1982 1982 1982 1982 0
709 20250408 094200 162680 1982 1982 1982 1982 0
710 20250408 094100 162680 1982 1982 1982 1982 5
711 20250408 094000 152770 1983 1983 1983 1983 0
712 20250408 093900 152770 1983 1983 1983 1983 0
713 20250408 093800 152770 1983 1983 1983 1983 7
714 20250408 093700 138889 1984 1984 1984 1984 0
715 20250408 093600 138889 1984 1984 1984 1984 0
716 20250408 093500 138889 1984 1984 1984 1984 0
717 20250408 093400 138889 1984 1984 1984 1984 0
718 20250408 093300 138889 1984 1984 1984 1984 0
719 20250408 093200 138889 1984 1984 1984 1984 0
720 20250408 093100 138889 1984 1984 1984 1984 0
721 20250408 093000 138889 1984 1984 1984 1984 0
722 20250408 092900 138889 1984 1984 1984 1984 0
723 20250408 092800 138889 1984 1984 1984 1984 0
724 20250408 092700 138889 1984 1984 1984 1984 0
725 20250408 092600 138889 1984 1984 1984 1984 0
726 20250408 092500 138889 1984 1984 1984 1984 0
727 20250408 092400 138889 1984 1984 1984 1984 0
728 20250408 092300 138889 1984 1984 1984 1984 0
729 20250408 092200 138889 1984 1984 1984 1984 0
730 20250408 092100 138889 1984 1984 1984 1984 0
731 20250408 092000 138889 1984 1984 1984 1984 0
732 20250408 091900 138889 1984 1984 1984 1984 0
733 20250408 091800 138889 1984 1984 1984 1984 0
734 20250408 091700 138889 1984 1984 1984 1984 0
735 20250408 091600 138889 1984 1984 1984 1984 0
736 20250408 091500 138889 1984 1984 1984 1984 0
737 20250408 091400 138889 1984 1984 1984 1984 0
738 20250408 091300 138889 1984 1984 1984 1984 5
739 20250408 091200 128969 1984 1984 1984 1984 0
740 20250408 091100 128969 1984 1984 1984 1984 0
741 20250408 091000 128969 1984 1984 1984 1984 1
742 20250408 090900 126985 1984 1984 1984 1984 50
743 20250408 090800 27785 1984 1984 1984 1984 0
744 20250408 090700 27785 1984 1984 1984 1984 0
745 20250408 090600 27785 1984 1984 1984 1984 0
746 20250408 090500 27785 1984 1984 1984 1984 0
747 20250408 090400 27785 1984 1984 1984 1984 0
748 20250408 090300 27785 1984 1984 1984 1984 0
749 20250408 090200 27785 1984 1983 1984 1983 2
750 20250408 090100 23818 1984 1984 1984 1984 2
751 20250408 090000 19850 1985 1985 1985 1985 10