Update 2025-04-08 2740 candle_min
This commit is contained in:
751
477380/min/candle-20250408.csv
Normal file
751
477380/min/candle-20250408.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212900,11031177,2000,2000,2000,2000,9
|
||||
20250408,212800,11031177,2000,2000,2000,2000,0
|
||||
20250408,212700,11031177,2000,2000,2000,2000,0
|
||||
20250408,212600,11031177,2000,2000,2000,2000,0
|
||||
20250408,212500,11031177,2000,2000,2000,2000,0
|
||||
20250408,212400,11031177,2000,2000,2000,2000,0
|
||||
20250408,212300,11031177,2000,2000,2000,2000,0
|
||||
20250408,212200,11031177,2000,2000,2000,2000,0
|
||||
20250408,212100,11031177,2000,2000,2000,2000,0
|
||||
20250408,212000,11031177,2000,2000,2000,2000,0
|
||||
20250408,211900,11031177,2000,2000,2000,2000,0
|
||||
20250408,211800,11031177,2000,2000,2000,2000,0
|
||||
20250408,211700,11031177,2000,2000,2000,2000,0
|
||||
20250408,211600,11031177,2000,2000,2000,2000,0
|
||||
20250408,211500,11031177,2000,2000,2000,2000,0
|
||||
20250408,211400,11031177,2000,2000,2000,2000,0
|
||||
20250408,211300,11031177,2000,2000,2000,2000,0
|
||||
20250408,211200,11031177,2000,2000,2000,2000,0
|
||||
20250408,211100,11031177,2000,2000,2000,2000,0
|
||||
20250408,211000,11031177,2000,2000,2000,2000,0
|
||||
20250408,210900,11031177,2000,2000,2000,2000,0
|
||||
20250408,210800,11031177,2000,2000,2000,2000,0
|
||||
20250408,210700,11031177,2000,2000,2000,2000,0
|
||||
20250408,210600,11031177,2000,2000,2000,2000,0
|
||||
20250408,210500,11031177,2000,2000,2000,2000,0
|
||||
20250408,210400,11031177,2000,2000,2000,2000,0
|
||||
20250408,210300,11031177,2000,2000,2000,2000,0
|
||||
20250408,210200,11031177,2000,2000,2000,2000,0
|
||||
20250408,210100,11031177,2000,2000,2000,2000,0
|
||||
20250408,210000,11031177,2000,2000,2000,2000,0
|
||||
20250408,205900,11031177,2000,2000,2000,2000,9
|
||||
20250408,205800,11031177,2000,2000,2000,2000,0
|
||||
20250408,205700,11031177,2000,2000,2000,2000,0
|
||||
20250408,205600,11031177,2000,2000,2000,2000,0
|
||||
20250408,205500,11031177,2000,2000,2000,2000,0
|
||||
20250408,205400,11031177,2000,2000,2000,2000,0
|
||||
20250408,205300,11031177,2000,2000,2000,2000,0
|
||||
20250408,205200,11031177,2000,2000,2000,2000,0
|
||||
20250408,205100,11031177,2000,2000,2000,2000,0
|
||||
20250408,205000,11031177,2000,2000,2000,2000,0
|
||||
20250408,204900,11031177,2000,2000,2000,2000,0
|
||||
20250408,204800,11031177,2000,2000,2000,2000,0
|
||||
20250408,204700,11031177,2000,2000,2000,2000,0
|
||||
20250408,204600,11031177,2000,2000,2000,2000,0
|
||||
20250408,204500,11031177,2000,2000,2000,2000,0
|
||||
20250408,204400,11031177,2000,2000,2000,2000,0
|
||||
20250408,204300,11031177,2000,2000,2000,2000,0
|
||||
20250408,204200,11031177,2000,2000,2000,2000,0
|
||||
20250408,204100,11031177,2000,2000,2000,2000,0
|
||||
20250408,204000,11031177,2000,2000,2000,2000,0
|
||||
20250408,203900,11031177,2000,2000,2000,2000,0
|
||||
20250408,203800,11031177,2000,2000,2000,2000,0
|
||||
20250408,203700,11031177,2000,2000,2000,2000,0
|
||||
20250408,203600,11031177,2000,2000,2000,2000,0
|
||||
20250408,203500,11031177,2000,2000,2000,2000,0
|
||||
20250408,203400,11031177,2000,2000,2000,2000,0
|
||||
20250408,203300,11031177,2000,2000,2000,2000,0
|
||||
20250408,203200,11031177,2000,2000,2000,2000,0
|
||||
20250408,203100,11031177,2000,2000,2000,2000,0
|
||||
20250408,203000,11031177,2000,2000,2000,2000,0
|
||||
20250408,202900,11031177,2000,2000,2000,2000,9
|
||||
20250408,202800,11031177,2000,2000,2000,2000,0
|
||||
20250408,202700,11031177,2000,2000,2000,2000,0
|
||||
20250408,202600,11031177,2000,2000,2000,2000,0
|
||||
20250408,202500,11031177,2000,2000,2000,2000,0
|
||||
20250408,202400,11031177,2000,2000,2000,2000,0
|
||||
20250408,202300,11031177,2000,2000,2000,2000,0
|
||||
20250408,202200,11031177,2000,2000,2000,2000,0
|
||||
20250408,202100,11031177,2000,2000,2000,2000,0
|
||||
20250408,202000,11031177,2000,2000,2000,2000,0
|
||||
20250408,201900,11031177,2000,2000,2000,2000,0
|
||||
20250408,201800,11031177,2000,2000,2000,2000,0
|
||||
20250408,201700,11031177,2000,2000,2000,2000,0
|
||||
20250408,201600,11031177,2000,2000,2000,2000,0
|
||||
20250408,201500,11031177,2000,2000,2000,2000,0
|
||||
20250408,201400,11031177,2000,2000,2000,2000,0
|
||||
20250408,201300,11031177,2000,2000,2000,2000,0
|
||||
20250408,201200,11031177,2000,2000,2000,2000,0
|
||||
20250408,201100,11031177,2000,2000,2000,2000,0
|
||||
20250408,201000,11031177,2000,2000,2000,2000,0
|
||||
20250408,200900,11031177,2000,2000,2000,2000,0
|
||||
20250408,200800,11031177,2000,2000,2000,2000,0
|
||||
20250408,200700,11031177,2000,2000,2000,2000,0
|
||||
20250408,200600,11031177,2000,2000,2000,2000,0
|
||||
20250408,200500,11031177,2000,2000,2000,2000,0
|
||||
20250408,200400,11031177,2000,2000,2000,2000,0
|
||||
20250408,200300,11031177,2000,2000,2000,2000,0
|
||||
20250408,200200,11031177,2000,2000,2000,2000,0
|
||||
20250408,200100,11031177,2000,2000,2000,2000,0
|
||||
20250408,200000,11031177,2000,2000,2000,2000,0
|
||||
20250408,195900,11031177,2000,2000,2000,2000,9
|
||||
20250408,195800,11031177,2000,2000,2000,2000,0
|
||||
20250408,195700,11031177,2000,2000,2000,2000,0
|
||||
20250408,195600,11031177,2000,2000,2000,2000,0
|
||||
20250408,195500,11031177,2000,2000,2000,2000,0
|
||||
20250408,195400,11031177,2000,2000,2000,2000,0
|
||||
20250408,195300,11031177,2000,2000,2000,2000,0
|
||||
20250408,195200,11031177,2000,2000,2000,2000,0
|
||||
20250408,195100,11031177,2000,2000,2000,2000,0
|
||||
20250408,195000,11031177,2000,2000,2000,2000,0
|
||||
20250408,194900,11031177,2000,2000,2000,2000,0
|
||||
20250408,194800,11031177,2000,2000,2000,2000,0
|
||||
20250408,194700,11031177,2000,2000,2000,2000,0
|
||||
20250408,194600,11031177,2000,2000,2000,2000,0
|
||||
20250408,194500,11031177,2000,2000,2000,2000,0
|
||||
20250408,194400,11031177,2000,2000,2000,2000,0
|
||||
20250408,194300,11031177,2000,2000,2000,2000,0
|
||||
20250408,194200,11031177,2000,2000,2000,2000,0
|
||||
20250408,194100,11031177,2000,2000,2000,2000,0
|
||||
20250408,194000,11031177,2000,2000,2000,2000,0
|
||||
20250408,193900,11031177,2000,2000,2000,2000,0
|
||||
20250408,193800,11031177,2000,2000,2000,2000,0
|
||||
20250408,193700,11031177,2000,2000,2000,2000,0
|
||||
20250408,193600,11031177,2000,2000,2000,2000,0
|
||||
20250408,193500,11031177,2000,2000,2000,2000,0
|
||||
20250408,193400,11031177,2000,2000,2000,2000,0
|
||||
20250408,193300,11031177,2000,2000,2000,2000,0
|
||||
20250408,193200,11031177,2000,2000,2000,2000,0
|
||||
20250408,193100,11031177,2000,2000,2000,2000,0
|
||||
20250408,193000,11031177,2000,2000,2000,2000,0
|
||||
20250408,192900,11031177,2000,2000,2000,2000,9
|
||||
20250408,192800,11031177,2000,2000,2000,2000,0
|
||||
20250408,192700,11031177,2000,2000,2000,2000,0
|
||||
20250408,192600,11031177,2000,2000,2000,2000,0
|
||||
20250408,192500,11031177,2000,2000,2000,2000,0
|
||||
20250408,192400,11031177,2000,2000,2000,2000,0
|
||||
20250408,192300,11031177,2000,2000,2000,2000,0
|
||||
20250408,192200,11031177,2000,2000,2000,2000,0
|
||||
20250408,192100,11031177,2000,2000,2000,2000,0
|
||||
20250408,192000,11031177,2000,2000,2000,2000,0
|
||||
20250408,191900,11031177,2000,2000,2000,2000,0
|
||||
20250408,191800,11031177,2000,2000,2000,2000,0
|
||||
20250408,191700,11031177,2000,2000,2000,2000,0
|
||||
20250408,191600,11031177,2000,2000,2000,2000,0
|
||||
20250408,191500,11031177,2000,2000,2000,2000,0
|
||||
20250408,191400,11031177,2000,2000,2000,2000,0
|
||||
20250408,191300,11031177,2000,2000,2000,2000,0
|
||||
20250408,191200,11031177,2000,2000,2000,2000,0
|
||||
20250408,191100,11031177,2000,2000,2000,2000,0
|
||||
20250408,191000,11031177,2000,2000,2000,2000,0
|
||||
20250408,190900,11031177,2000,2000,2000,2000,0
|
||||
20250408,190800,11031177,2000,2000,2000,2000,0
|
||||
20250408,190700,11031177,2000,2000,2000,2000,0
|
||||
20250408,190600,11031177,2000,2000,2000,2000,0
|
||||
20250408,190500,11031177,2000,2000,2000,2000,0
|
||||
20250408,190400,11031177,2000,2000,2000,2000,0
|
||||
20250408,190300,11031177,2000,2000,2000,2000,0
|
||||
20250408,190200,11031177,2000,2000,2000,2000,0
|
||||
20250408,190100,11031177,2000,2000,2000,2000,0
|
||||
20250408,190000,11031177,2000,2000,2000,2000,0
|
||||
20250408,185900,11031177,2000,2000,2000,2000,9
|
||||
20250408,185800,11031177,2000,2000,2000,2000,0
|
||||
20250408,185700,11031177,2000,2000,2000,2000,0
|
||||
20250408,185600,11031177,2000,2000,2000,2000,0
|
||||
20250408,185500,11031177,2000,2000,2000,2000,0
|
||||
20250408,185400,11031177,2000,2000,2000,2000,0
|
||||
20250408,185300,11031177,2000,2000,2000,2000,0
|
||||
20250408,185200,11031177,2000,2000,2000,2000,0
|
||||
20250408,185100,11031177,2000,2000,2000,2000,0
|
||||
20250408,185000,11031177,2000,2000,2000,2000,0
|
||||
20250408,184900,11031177,2000,2000,2000,2000,0
|
||||
20250408,184800,11031177,2000,2000,2000,2000,0
|
||||
20250408,184700,11031177,2000,2000,2000,2000,0
|
||||
20250408,184600,11031177,2000,2000,2000,2000,0
|
||||
20250408,184500,11031177,2000,2000,2000,2000,0
|
||||
20250408,184400,11031177,2000,2000,2000,2000,0
|
||||
20250408,184300,11031177,2000,2000,2000,2000,0
|
||||
20250408,184200,11031177,2000,2000,2000,2000,0
|
||||
20250408,184100,11031177,2000,2000,2000,2000,0
|
||||
20250408,184000,11031177,2000,2000,2000,2000,0
|
||||
20250408,183900,11031177,2000,2000,2000,2000,0
|
||||
20250408,183800,11031177,2000,2000,2000,2000,0
|
||||
20250408,183700,11031177,2000,2000,2000,2000,0
|
||||
20250408,183600,11031177,2000,2000,2000,2000,0
|
||||
20250408,183500,11031177,2000,2000,2000,2000,0
|
||||
20250408,183400,11031177,2000,2000,2000,2000,0
|
||||
20250408,183300,11031177,2000,2000,2000,2000,0
|
||||
20250408,183200,11031177,2000,2000,2000,2000,0
|
||||
20250408,183100,11031177,2000,2000,2000,2000,0
|
||||
20250408,183000,11031177,2000,2000,2000,2000,0
|
||||
20250408,182900,11031177,2000,2000,2000,2000,9
|
||||
20250408,182800,11031177,2000,2000,2000,2000,0
|
||||
20250408,182700,11031177,2000,2000,2000,2000,0
|
||||
20250408,182600,11031177,2000,2000,2000,2000,0
|
||||
20250408,182500,11031177,2000,2000,2000,2000,0
|
||||
20250408,182400,11031177,2000,2000,2000,2000,0
|
||||
20250408,182300,11031177,2000,2000,2000,2000,0
|
||||
20250408,182200,11031177,2000,2000,2000,2000,0
|
||||
20250408,182100,11031177,2000,2000,2000,2000,0
|
||||
20250408,182000,11031177,2000,2000,2000,2000,0
|
||||
20250408,181900,11031177,2000,2000,2000,2000,0
|
||||
20250408,181800,11031177,2000,2000,2000,2000,0
|
||||
20250408,181700,11031177,2000,2000,2000,2000,0
|
||||
20250408,181600,11031177,2000,2000,2000,2000,0
|
||||
20250408,181500,11031177,2000,2000,2000,2000,0
|
||||
20250408,181400,11031177,2000,2000,2000,2000,0
|
||||
20250408,181300,11031177,2000,2000,2000,2000,0
|
||||
20250408,181200,11031177,2000,2000,2000,2000,0
|
||||
20250408,181100,11031177,2000,2000,2000,2000,0
|
||||
20250408,181000,11031177,2000,2000,2000,2000,0
|
||||
20250408,180900,11031177,2000,2000,2000,2000,0
|
||||
20250408,180800,11031177,2000,2000,2000,2000,0
|
||||
20250408,180700,11031177,2000,2000,2000,2000,0
|
||||
20250408,180600,11031177,2000,2000,2000,2000,0
|
||||
20250408,180500,11031177,2000,2000,2000,2000,0
|
||||
20250408,180400,11031177,2000,2000,2000,2000,0
|
||||
20250408,180300,11031177,2000,2000,2000,2000,0
|
||||
20250408,180200,11031177,2000,2000,2000,2000,0
|
||||
20250408,180100,11031177,2000,2000,2000,2000,0
|
||||
20250408,180000,11031177,2000,2000,2000,2000,0
|
||||
20250408,175900,11031177,2000,2000,2000,2000,9
|
||||
20250408,175800,11031177,2000,2000,2000,2000,0
|
||||
20250408,175700,11031177,2000,2000,2000,2000,0
|
||||
20250408,175600,11031177,2000,2000,2000,2000,0
|
||||
20250408,175500,11031177,2000,2000,2000,2000,0
|
||||
20250408,175400,11031177,2000,2000,2000,2000,0
|
||||
20250408,175300,11031177,2000,2000,2000,2000,0
|
||||
20250408,175200,11031177,2000,2000,2000,2000,0
|
||||
20250408,175100,11031177,2000,2000,2000,2000,0
|
||||
20250408,175000,11031177,2000,2000,2000,2000,0
|
||||
20250408,174900,11031177,2000,2000,2000,2000,0
|
||||
20250408,174800,11031177,2000,2000,2000,2000,0
|
||||
20250408,174700,11031177,2000,2000,2000,2000,0
|
||||
20250408,174600,11031177,2000,2000,2000,2000,0
|
||||
20250408,174500,11031177,2000,2000,2000,2000,0
|
||||
20250408,174400,11031177,2000,2000,2000,2000,0
|
||||
20250408,174300,11031177,2000,2000,2000,2000,0
|
||||
20250408,174200,11031177,2000,2000,2000,2000,0
|
||||
20250408,174100,11031177,2000,2000,2000,2000,0
|
||||
20250408,174000,11031177,2000,2000,2000,2000,0
|
||||
20250408,173900,11031177,2000,2000,2000,2000,0
|
||||
20250408,173800,11031177,2000,2000,2000,2000,0
|
||||
20250408,173700,11031177,2000,2000,2000,2000,0
|
||||
20250408,173600,11031177,2000,2000,2000,2000,0
|
||||
20250408,173500,11031177,2000,2000,2000,2000,0
|
||||
20250408,173400,11031177,2000,2000,2000,2000,0
|
||||
20250408,173300,11031177,2000,2000,2000,2000,0
|
||||
20250408,173200,11031177,2000,2000,2000,2000,0
|
||||
20250408,173100,11031177,2000,2000,2000,2000,0
|
||||
20250408,173000,11031177,2000,2000,2000,2000,0
|
||||
20250408,172900,11031177,2000,2000,2000,2000,9
|
||||
20250408,172800,11031177,2000,2000,2000,2000,0
|
||||
20250408,172700,11031177,2000,2000,2000,2000,0
|
||||
20250408,172600,11031177,2000,2000,2000,2000,0
|
||||
20250408,172500,11031177,2000,2000,2000,2000,0
|
||||
20250408,172400,11031177,2000,2000,2000,2000,0
|
||||
20250408,172300,11031177,2000,2000,2000,2000,0
|
||||
20250408,172200,11031177,2000,2000,2000,2000,0
|
||||
20250408,172100,11031177,2000,2000,2000,2000,0
|
||||
20250408,172000,11031177,2000,2000,2000,2000,0
|
||||
20250408,171900,11031177,2000,2000,2000,2000,0
|
||||
20250408,171800,11031177,2000,2000,2000,2000,0
|
||||
20250408,171700,11031177,2000,2000,2000,2000,0
|
||||
20250408,171600,11031177,2000,2000,2000,2000,0
|
||||
20250408,171500,11031177,2000,2000,2000,2000,0
|
||||
20250408,171400,11031177,2000,2000,2000,2000,0
|
||||
20250408,171300,11031177,2000,2000,2000,2000,0
|
||||
20250408,171200,11031177,2000,2000,2000,2000,0
|
||||
20250408,171100,11031177,2000,2000,2000,2000,0
|
||||
20250408,171000,11031177,2000,2000,2000,2000,0
|
||||
20250408,170900,11031177,2000,2000,2000,2000,0
|
||||
20250408,170800,11031177,2000,2000,2000,2000,0
|
||||
20250408,170700,11031177,2000,2000,2000,2000,0
|
||||
20250408,170600,11031177,2000,2000,2000,2000,0
|
||||
20250408,170500,11031177,2000,2000,2000,2000,0
|
||||
20250408,170400,11031177,2000,2000,2000,2000,0
|
||||
20250408,170300,11031177,2000,2000,2000,2000,0
|
||||
20250408,170200,11031177,2000,2000,2000,2000,0
|
||||
20250408,170100,11031177,2000,2000,2000,2000,0
|
||||
20250408,170000,11031177,2000,2000,2000,2000,0
|
||||
20250408,165900,11031177,2000,2000,2000,2000,9
|
||||
20250408,165800,11031177,2000,2000,2000,2000,0
|
||||
20250408,165700,11031177,2000,2000,2000,2000,0
|
||||
20250408,165600,11031177,2000,2000,2000,2000,0
|
||||
20250408,165500,11031177,2000,2000,2000,2000,0
|
||||
20250408,165400,11031177,2000,2000,2000,2000,0
|
||||
20250408,165300,11031177,2000,2000,2000,2000,0
|
||||
20250408,165200,11031177,2000,2000,2000,2000,0
|
||||
20250408,165100,11031177,2000,2000,2000,2000,0
|
||||
20250408,165000,11031177,2000,2000,2000,2000,0
|
||||
20250408,164900,11031177,2000,2000,2000,2000,0
|
||||
20250408,164800,11031177,2000,2000,2000,2000,0
|
||||
20250408,164700,11031177,2000,2000,2000,2000,0
|
||||
20250408,164600,11031177,2000,2000,2000,2000,0
|
||||
20250408,164500,11031177,2000,2000,2000,2000,0
|
||||
20250408,164400,11031177,2000,2000,2000,2000,0
|
||||
20250408,164300,11031177,2000,2000,2000,2000,0
|
||||
20250408,164200,11031177,2000,2000,2000,2000,0
|
||||
20250408,164100,11031177,2000,2000,2000,2000,0
|
||||
20250408,164000,11031177,2000,2000,2000,2000,0
|
||||
20250408,163900,11031177,2000,2000,2000,2000,0
|
||||
20250408,163800,11031177,2000,2000,2000,2000,0
|
||||
20250408,163700,11031177,2000,2000,2000,2000,0
|
||||
20250408,163600,11031177,2000,2000,2000,2000,0
|
||||
20250408,163500,11031177,2000,2000,2000,2000,0
|
||||
20250408,163400,11031177,2000,2000,2000,2000,0
|
||||
20250408,163300,11031177,2000,2000,2000,2000,0
|
||||
20250408,163200,11031177,2000,2000,2000,2000,0
|
||||
20250408,163100,11031177,2000,2000,2000,2000,0
|
||||
20250408,163000,11031177,2000,2000,2000,2000,0
|
||||
20250408,162900,11031177,2000,2000,2000,2000,9
|
||||
20250408,162800,11031177,2000,2000,2000,2000,0
|
||||
20250408,162700,11031177,2000,2000,2000,2000,0
|
||||
20250408,162600,11031177,2000,2000,2000,2000,0
|
||||
20250408,162500,11031177,2000,2000,2000,2000,0
|
||||
20250408,162400,11031177,2000,2000,2000,2000,0
|
||||
20250408,162300,11031177,2000,2000,2000,2000,0
|
||||
20250408,162200,11031177,2000,2000,2000,2000,0
|
||||
20250408,162100,11031177,2000,2000,2000,2000,0
|
||||
20250408,162000,11031177,2000,2000,2000,2000,0
|
||||
20250408,161900,11031177,2000,2000,2000,2000,0
|
||||
20250408,161800,11031177,2000,2000,2000,2000,0
|
||||
20250408,161700,11031177,2000,2000,2000,2000,0
|
||||
20250408,161600,11031177,2000,2000,2000,2000,0
|
||||
20250408,161500,11031177,2000,2000,2000,2000,0
|
||||
20250408,161400,11031177,2000,2000,2000,2000,0
|
||||
20250408,161300,11031177,2000,2000,2000,2000,0
|
||||
20250408,161200,11031177,2000,2000,2000,2000,0
|
||||
20250408,161100,11031177,2000,2000,2000,2000,0
|
||||
20250408,161000,11031177,2000,2000,2000,2000,0
|
||||
20250408,160900,11031177,2000,2000,2000,2000,0
|
||||
20250408,160800,11031177,2000,2000,2000,2000,0
|
||||
20250408,160700,11031177,2000,2000,2000,2000,0
|
||||
20250408,160600,11031177,2000,2000,2000,2000,0
|
||||
20250408,160500,11031177,2000,2000,2000,2000,0
|
||||
20250408,160400,11031177,2000,2000,2000,2000,0
|
||||
20250408,160300,11031177,2000,2000,2000,2000,0
|
||||
20250408,160200,11031177,2000,2000,2000,2000,0
|
||||
20250408,160100,11031177,2000,2000,2000,2000,0
|
||||
20250408,160000,11031177,2000,2000,2000,2000,0
|
||||
20250408,155900,11031177,2000,2000,2000,2000,9
|
||||
20250408,155800,11031177,2000,2000,2000,2000,0
|
||||
20250408,155700,11031177,2000,2000,2000,2000,0
|
||||
20250408,155600,11031177,2000,2000,2000,2000,0
|
||||
20250408,155500,11031177,2000,2000,2000,2000,0
|
||||
20250408,155400,11031177,2000,2000,2000,2000,0
|
||||
20250408,155300,11031177,2000,2000,2000,2000,0
|
||||
20250408,155200,11031177,2000,2000,2000,2000,0
|
||||
20250408,155100,11031177,2000,2000,2000,2000,0
|
||||
20250408,155000,11031177,2000,2000,2000,2000,0
|
||||
20250408,154900,11031177,2000,2000,2000,2000,0
|
||||
20250408,154800,11031177,2000,2000,2000,2000,0
|
||||
20250408,154700,11031177,2000,2000,2000,2000,0
|
||||
20250408,154600,11031177,2000,2000,2000,2000,0
|
||||
20250408,154500,11031177,2000,2000,2000,2000,0
|
||||
20250408,154400,11031177,2000,2000,2000,2000,0
|
||||
20250408,154300,11031177,2000,2000,2000,2000,0
|
||||
20250408,154200,11031177,2000,2000,2000,2000,0
|
||||
20250408,154100,11031177,2000,2000,2000,2000,0
|
||||
20250408,154000,11031177,2000,2000,2000,2000,0
|
||||
20250408,153900,11031177,2000,2000,2000,2000,0
|
||||
20250408,153800,11031177,2000,2000,2000,2000,0
|
||||
20250408,153700,11031177,2000,2000,2000,2000,0
|
||||
20250408,153600,11031177,2000,2000,2000,2000,0
|
||||
20250408,153500,11031177,2000,2000,2000,2000,0
|
||||
20250408,153400,11031177,2000,2000,2000,2000,0
|
||||
20250408,153300,11031177,2000,2000,2000,2000,0
|
||||
20250408,153200,11031177,2000,2000,2000,2000,0
|
||||
20250408,153100,11031177,2000,2000,2000,2000,0
|
||||
20250408,153000,11031177,2000,2000,2000,2000,9
|
||||
20250408,152900,11013177,1999,1999,1999,1999,0
|
||||
20250408,152800,11013177,1999,1999,1999,1999,0
|
||||
20250408,152700,11013177,1999,1999,1999,1999,0
|
||||
20250408,152600,11013177,1999,1999,1999,1999,0
|
||||
20250408,152500,11013177,1999,1999,1999,1999,0
|
||||
20250408,152400,11013177,1999,1999,1999,1999,0
|
||||
20250408,152300,11013177,1999,1999,1999,1999,0
|
||||
20250408,152200,11013177,1999,1999,1999,1999,0
|
||||
20250408,152100,11013177,1999,1999,1999,1999,0
|
||||
20250408,152000,11013177,1999,1999,1999,1999,0
|
||||
20250408,151900,11013177,1999,1999,1999,1999,0
|
||||
20250408,151800,11013177,1999,1999,1999,1999,0
|
||||
20250408,151700,11013177,1999,1999,1999,1999,401
|
||||
20250408,151600,10211578,1999,1999,1999,1999,0
|
||||
20250408,151500,10211578,1999,1999,1999,1999,30
|
||||
20250408,151400,10151608,1999,1999,1999,1999,0
|
||||
20250408,151300,10151608,1999,1999,1999,1999,0
|
||||
20250408,151200,10151608,1999,1999,1999,1999,0
|
||||
20250408,151100,10151608,1999,1999,1999,1999,0
|
||||
20250408,151000,10151608,1999,1999,1999,1999,0
|
||||
20250408,150900,10151608,1999,1999,1999,1999,0
|
||||
20250408,150800,10151608,1999,1999,1999,1999,0
|
||||
20250408,150700,10151608,1999,1999,1999,1999,0
|
||||
20250408,150600,10151608,1999,1999,1999,1999,0
|
||||
20250408,150500,10151608,1999,1999,1999,1999,200
|
||||
20250408,150400,9751808,1999,1999,1999,1999,0
|
||||
20250408,150300,9751808,1999,1999,1999,1999,0
|
||||
20250408,150200,9751808,1999,1999,1999,1999,0
|
||||
20250408,150100,9751808,1999,1999,1999,1999,0
|
||||
20250408,150000,9751808,1999,1999,1999,1999,0
|
||||
20250408,145900,9751808,1999,1999,1999,1999,0
|
||||
20250408,145800,9751808,1999,1999,1999,1999,0
|
||||
20250408,145700,9751808,1999,1999,1999,1999,0
|
||||
20250408,145600,9751808,1999,1999,1999,1999,0
|
||||
20250408,145500,9751808,1999,1999,1999,1999,80
|
||||
20250408,145400,9591888,2000,2000,2000,2000,0
|
||||
20250408,145300,9591888,2000,2000,2000,2000,0
|
||||
20250408,145200,9591888,2000,2000,2000,2000,0
|
||||
20250408,145100,9591888,2000,2000,2000,2000,0
|
||||
20250408,145000,9591888,2000,2000,2000,2000,1
|
||||
20250408,144900,9589888,1999,1999,1999,1999,0
|
||||
20250408,144800,9589888,1999,1999,1999,1999,0
|
||||
20250408,144700,9589888,1999,1999,1999,1999,0
|
||||
20250408,144600,9589888,1999,1999,1999,1999,0
|
||||
20250408,144500,9589888,1999,1999,1999,1999,0
|
||||
20250408,144400,9589888,1999,1999,1999,1999,0
|
||||
20250408,144300,9589888,1999,1999,1999,1999,0
|
||||
20250408,144200,9589888,1999,1999,1999,1999,0
|
||||
20250408,144100,9589888,1999,1999,1999,1999,0
|
||||
20250408,144000,9589888,1999,1999,1999,1999,1500
|
||||
20250408,143900,6591388,1999,1999,1999,1999,0
|
||||
20250408,143800,6591388,1999,1999,1999,1999,0
|
||||
20250408,143700,6591388,1999,1999,1999,1999,0
|
||||
20250408,143600,6591388,1999,1999,1999,1999,0
|
||||
20250408,143500,6591388,1999,1999,1999,1999,0
|
||||
20250408,143400,6591388,1999,1999,1999,1999,0
|
||||
20250408,143300,6591388,1999,1999,1999,1999,0
|
||||
20250408,143200,6591388,1999,1999,1999,1999,0
|
||||
20250408,143100,6591388,1999,1999,1999,1999,0
|
||||
20250408,143000,6591388,1999,1999,1999,1999,0
|
||||
20250408,142900,6591388,1999,1999,1999,1999,0
|
||||
20250408,142800,6591388,1999,1999,1999,1999,0
|
||||
20250408,142700,6591388,1999,1999,1999,1999,0
|
||||
20250408,142600,6591388,1999,1999,1999,1999,0
|
||||
20250408,142500,6591388,1999,1999,1999,1999,0
|
||||
20250408,142400,6591388,1999,1999,1999,1999,0
|
||||
20250408,142300,6591388,1999,1999,1999,1999,0
|
||||
20250408,142200,6591388,1999,1999,1999,1999,0
|
||||
20250408,142100,6591388,1999,1999,1999,1999,0
|
||||
20250408,142000,6591388,1999,1999,1999,1999,0
|
||||
20250408,141900,6591388,1999,1999,1999,1999,0
|
||||
20250408,141800,6591388,1999,1999,1999,1999,0
|
||||
20250408,141700,6591388,1999,1999,1999,1999,0
|
||||
20250408,141600,6591388,1999,1999,1999,1999,0
|
||||
20250408,141500,6591388,1999,1999,1999,1999,0
|
||||
20250408,141400,6591388,1999,1999,1999,1999,0
|
||||
20250408,141300,6591388,1999,1999,1999,1999,300
|
||||
20250408,141200,5991688,1999,1999,1999,1999,0
|
||||
20250408,141100,5991688,1999,1999,1999,1999,0
|
||||
20250408,141000,5991688,1999,1999,1999,1999,0
|
||||
20250408,140900,5991688,1999,1999,1999,1999,0
|
||||
20250408,140800,5991688,1999,1999,1999,1999,0
|
||||
20250408,140700,5991688,1999,1999,1999,1999,0
|
||||
20250408,140600,5991688,1999,1999,1999,1999,0
|
||||
20250408,140500,5991688,1999,1999,1999,1999,0
|
||||
20250408,140400,5991688,1999,1999,1999,1999,0
|
||||
20250408,140300,5991688,1999,1999,1999,1999,0
|
||||
20250408,140200,5991688,1999,1999,1999,1999,0
|
||||
20250408,140100,5991688,1999,1999,1999,1999,0
|
||||
20250408,140000,5991688,1999,1999,1999,1999,0
|
||||
20250408,135900,5991688,1999,1999,1999,1999,0
|
||||
20250408,135800,5991688,1999,1999,1999,1999,0
|
||||
20250408,135700,5991688,1999,1999,1999,1999,0
|
||||
20250408,135600,5991688,1999,1999,1999,1999,0
|
||||
20250408,135500,5991688,1999,1999,1999,1999,0
|
||||
20250408,135400,5991688,1999,1999,1999,1999,0
|
||||
20250408,135300,5991688,1999,1999,1999,1999,0
|
||||
20250408,135200,5991688,1999,1999,1999,1999,0
|
||||
20250408,135100,5991688,1999,1999,1999,1999,0
|
||||
20250408,135000,5991688,1999,1999,1999,1999,0
|
||||
20250408,134900,5991688,1999,1999,1999,1999,0
|
||||
20250408,134800,5991688,1999,1999,1999,1999,0
|
||||
20250408,134700,5991688,1999,1999,1999,1999,0
|
||||
20250408,134600,5991688,1999,1999,1999,1999,0
|
||||
20250408,134500,5991688,1999,1999,1999,1999,0
|
||||
20250408,134400,5991688,1999,1999,1999,1999,0
|
||||
20250408,134300,5991688,1999,1999,1999,1999,0
|
||||
20250408,134200,5991688,1999,1999,1999,1999,0
|
||||
20250408,134100,5991688,1999,1999,1999,1999,0
|
||||
20250408,134000,5991688,1999,1999,1999,1999,0
|
||||
20250408,133900,5991688,1999,1999,1999,1999,0
|
||||
20250408,133800,5991688,1999,1999,1999,1999,0
|
||||
20250408,133700,5991688,1999,1999,1999,1999,0
|
||||
20250408,133600,5991688,1999,1999,1999,1999,0
|
||||
20250408,133500,5991688,1999,1999,1999,1999,0
|
||||
20250408,133400,5991688,1999,1999,1999,1999,0
|
||||
20250408,133300,5991688,1999,1999,1999,1999,0
|
||||
20250408,133200,5991688,1999,1999,1999,1999,0
|
||||
20250408,133100,5991688,1999,1999,1999,1999,0
|
||||
20250408,133000,5991688,1999,1999,1999,1999,62
|
||||
20250408,132900,5867750,1999,1999,1999,1999,0
|
||||
20250408,132800,5867750,1999,1999,1999,1999,0
|
||||
20250408,132700,5867750,1999,1999,1999,1999,0
|
||||
20250408,132600,5867750,1999,1999,1999,1999,0
|
||||
20250408,132500,5867750,1999,1999,1999,1999,0
|
||||
20250408,132400,5867750,1999,1999,1999,1999,0
|
||||
20250408,132300,5867750,1999,1999,1999,1999,0
|
||||
20250408,132200,5867750,1999,1999,1999,1999,0
|
||||
20250408,132100,5867750,1999,1999,1999,1999,0
|
||||
20250408,132000,5867750,1999,1999,1999,1999,0
|
||||
20250408,131900,5867750,1999,1999,1999,1999,0
|
||||
20250408,131800,5867750,1999,1999,1999,1999,0
|
||||
20250408,131700,5867750,1999,1999,1999,1999,0
|
||||
20250408,131600,5867750,1999,1999,1999,1999,0
|
||||
20250408,131500,5867750,1999,1999,1999,1999,0
|
||||
20250408,131400,5867750,1999,1999,1999,1999,0
|
||||
20250408,131300,5867750,1999,1999,1999,1999,0
|
||||
20250408,131200,5867750,1999,1999,1999,1999,0
|
||||
20250408,131100,5867750,1999,1999,1999,1999,0
|
||||
20250408,131000,5867750,1999,1999,1999,1999,0
|
||||
20250408,130900,5867750,1999,1999,1999,1999,0
|
||||
20250408,130800,5867750,1999,1999,1999,1999,0
|
||||
20250408,130700,5867750,1999,1999,1999,1999,0
|
||||
20250408,130600,5867750,1999,1999,1999,1999,0
|
||||
20250408,130500,5867750,1999,1999,1999,1999,0
|
||||
20250408,130400,5867750,1999,1999,1999,1999,0
|
||||
20250408,130300,5867750,1999,1999,1999,1999,0
|
||||
20250408,130200,5867750,1999,1999,1999,1999,0
|
||||
20250408,130100,5867750,1999,1999,1999,1999,0
|
||||
20250408,130000,5867750,1999,1999,1999,1999,0
|
||||
20250408,125900,5867750,1999,1999,1999,1999,0
|
||||
20250408,125800,5867750,1999,1999,1999,1999,0
|
||||
20250408,125700,5867750,1999,1999,1999,1999,0
|
||||
20250408,125600,5867750,1999,1999,1999,1999,0
|
||||
20250408,125500,5867750,1999,1999,1999,1999,0
|
||||
20250408,125400,5867750,1999,1999,1999,1999,0
|
||||
20250408,125300,5867750,1999,1999,1999,1999,0
|
||||
20250408,125200,5867750,1999,1999,1999,1999,0
|
||||
20250408,125100,5867750,1999,1999,1999,1999,0
|
||||
20250408,125000,5867750,1999,1999,1999,1999,0
|
||||
20250408,124900,5867750,1999,1999,1999,1999,0
|
||||
20250408,124800,5867750,1999,1999,1999,1999,0
|
||||
20250408,124700,5867750,1999,1999,1999,1999,0
|
||||
20250408,124600,5867750,1999,1999,1999,1999,0
|
||||
20250408,124500,5867750,1999,1999,1999,1999,0
|
||||
20250408,124400,5867750,1999,1999,1999,1999,0
|
||||
20250408,124300,5867750,1999,1999,1999,1999,0
|
||||
20250408,124200,5867750,1999,1999,1999,1999,0
|
||||
20250408,124100,5867750,1999,1999,1999,1999,0
|
||||
20250408,124000,5867750,1999,1999,1999,1999,0
|
||||
20250408,123900,5867750,1999,1999,1999,1999,0
|
||||
20250408,123800,5867750,1999,1999,1999,1999,0
|
||||
20250408,123700,5867750,1999,1999,1999,1999,0
|
||||
20250408,123600,5867750,1999,1999,1999,1999,0
|
||||
20250408,123500,5867750,1999,1999,1999,1999,0
|
||||
20250408,123400,5867750,1999,1999,1999,1999,0
|
||||
20250408,123300,5867750,1999,1999,1999,1999,0
|
||||
20250408,123200,5867750,1999,1999,1999,1999,0
|
||||
20250408,123100,5867750,1999,1999,1999,1999,0
|
||||
20250408,123000,5867750,1999,1999,1999,1999,0
|
||||
20250408,122900,5867750,1999,1999,1999,1999,0
|
||||
20250408,122800,5867750,1999,1999,1999,1999,0
|
||||
20250408,122700,5867750,1999,1999,1999,1999,0
|
||||
20250408,122600,5867750,1999,1999,1999,1999,0
|
||||
20250408,122500,5867750,1999,1999,1999,1999,0
|
||||
20250408,122400,5867750,1999,1999,1999,1999,0
|
||||
20250408,122300,5867750,1999,1999,1999,1999,0
|
||||
20250408,122200,5867750,1999,1999,1999,1999,0
|
||||
20250408,122100,5867750,1999,1999,1999,1999,0
|
||||
20250408,122000,5867750,1999,1999,1999,1999,0
|
||||
20250408,121900,5867750,1999,1999,1999,1999,0
|
||||
20250408,121800,5867750,1999,1999,1999,1999,0
|
||||
20250408,121700,5867750,1999,1999,1999,1999,0
|
||||
20250408,121600,5867750,1999,1999,1999,1999,0
|
||||
20250408,121500,5867750,1999,1999,1999,1999,0
|
||||
20250408,121400,5867750,1999,1999,1999,1999,1
|
||||
20250408,121300,5865751,1999,1999,1999,1999,0
|
||||
20250408,121200,5865751,1999,1999,1999,1999,0
|
||||
20250408,121100,5865751,1999,1999,1999,1999,0
|
||||
20250408,121000,5865751,1999,1999,1999,1999,0
|
||||
20250408,120900,5865751,1999,1999,1999,1999,0
|
||||
20250408,120800,5865751,1999,1999,1999,1999,0
|
||||
20250408,120700,5865751,1999,1999,1999,1999,0
|
||||
20250408,120600,5865751,1999,1999,1999,1999,0
|
||||
20250408,120500,5865751,1999,1999,1999,1999,0
|
||||
20250408,120400,5865751,1999,1999,1999,1999,0
|
||||
20250408,120300,5865751,1999,1999,1999,1999,0
|
||||
20250408,120200,5865751,1999,1999,1999,1999,0
|
||||
20250408,120100,5865751,1999,1999,1999,1999,0
|
||||
20250408,120000,5865751,1999,1999,1999,1999,0
|
||||
20250408,115900,5865751,1999,1999,1999,1999,0
|
||||
20250408,115800,5865751,1999,1999,1999,1999,0
|
||||
20250408,115700,5865751,1999,1999,1999,1999,0
|
||||
20250408,115600,5865751,1999,1999,1999,1999,0
|
||||
20250408,115500,5865751,1999,1999,1999,1999,0
|
||||
20250408,115400,5865751,1999,1999,1999,1999,0
|
||||
20250408,115300,5865751,1999,1999,1999,1999,0
|
||||
20250408,115200,5865751,1999,1999,1999,1999,0
|
||||
20250408,115100,5865751,1999,1999,1999,1999,0
|
||||
20250408,115000,5865751,1999,1999,1999,1999,0
|
||||
20250408,114900,5865751,1999,1999,1999,1999,0
|
||||
20250408,114800,5865751,1999,1999,1999,1999,0
|
||||
20250408,114700,5865751,1999,1999,1999,1999,0
|
||||
20250408,114600,5865751,1999,1999,1999,1999,0
|
||||
20250408,114500,5865751,1999,1999,1999,1999,0
|
||||
20250408,114400,5865751,1999,1999,1999,1999,0
|
||||
20250408,114300,5865751,1999,1999,1999,1999,0
|
||||
20250408,114200,5865751,1999,1999,1999,1999,0
|
||||
20250408,114100,5865751,1999,1999,1999,1999,0
|
||||
20250408,114000,5865751,1999,1999,1999,1999,0
|
||||
20250408,113900,5865751,1999,1999,1999,1999,0
|
||||
20250408,113800,5865751,1999,1999,1999,1999,0
|
||||
20250408,113700,5865751,1999,1999,1999,1999,0
|
||||
20250408,113600,5865751,1999,1999,1999,1999,0
|
||||
20250408,113500,5865751,1999,1999,1999,1999,0
|
||||
20250408,113400,5865751,1999,1999,1999,1999,0
|
||||
20250408,113300,5865751,1999,1999,1999,1999,0
|
||||
20250408,113200,5865751,1999,1999,1999,1999,0
|
||||
20250408,113100,5865751,1999,1999,1999,1999,0
|
||||
20250408,113000,5865751,1999,1999,1999,1999,0
|
||||
20250408,112900,5865751,1999,1999,1999,1999,0
|
||||
20250408,112800,5865751,1999,1999,1999,1999,0
|
||||
20250408,112700,5865751,1999,1999,1999,1999,0
|
||||
20250408,112600,5865751,1999,1999,1999,1999,0
|
||||
20250408,112500,5865751,1999,1999,1999,1999,0
|
||||
20250408,112400,5865751,1999,1999,1999,1999,0
|
||||
20250408,112300,5865751,1999,1999,1999,1999,0
|
||||
20250408,112200,5865751,1999,1999,1999,1999,0
|
||||
20250408,112100,5865751,1999,1999,1999,1999,0
|
||||
20250408,112000,5865751,1999,1999,1999,1999,0
|
||||
20250408,111900,5865751,1999,1999,1999,1999,0
|
||||
20250408,111800,5865751,1999,1999,1999,1999,0
|
||||
20250408,111700,5865751,1999,1999,1999,1999,0
|
||||
20250408,111600,5865751,1999,1999,1999,1999,0
|
||||
20250408,111500,5865751,1999,1999,1999,1999,0
|
||||
20250408,111400,5865751,1999,1999,1999,1999,0
|
||||
20250408,111300,5865751,1999,1999,1999,1999,0
|
||||
20250408,111200,5865751,1999,1999,1999,1999,0
|
||||
20250408,111100,5865751,1999,1999,1999,1999,0
|
||||
20250408,111000,5865751,1999,1999,1999,1999,0
|
||||
20250408,110900,5865751,1999,1999,1999,1999,0
|
||||
20250408,110800,5865751,1999,1999,1999,1999,0
|
||||
20250408,110700,5865751,1999,1999,1999,1999,0
|
||||
20250408,110600,5865751,1999,1999,1999,1999,0
|
||||
20250408,110500,5865751,1999,1999,1999,1999,0
|
||||
20250408,110400,5865751,1999,1999,1999,1999,0
|
||||
20250408,110300,5865751,1999,1999,1999,1999,0
|
||||
20250408,110200,5865751,1999,1999,1999,1999,0
|
||||
20250408,110100,5865751,1999,1999,1999,1999,0
|
||||
20250408,110000,5865751,1999,1999,1999,1999,0
|
||||
20250408,105900,5865751,1999,1999,1999,1999,0
|
||||
20250408,105800,5865751,1999,1999,1999,1999,0
|
||||
20250408,105700,5865751,1999,1999,1999,1999,0
|
||||
20250408,105600,5865751,1999,1999,1999,1999,0
|
||||
20250408,105500,5865751,1999,1999,1999,1999,0
|
||||
20250408,105400,5865751,1999,1999,1999,1999,0
|
||||
20250408,105300,5865751,1999,1999,1999,1999,0
|
||||
20250408,105200,5865751,1999,1999,1999,1999,0
|
||||
20250408,105100,5865751,1999,1999,1999,1999,0
|
||||
20250408,105000,5865751,1999,1999,1999,1999,0
|
||||
20250408,104900,5865751,1999,2000,2000,1999,303
|
||||
20250408,104800,5259757,2000,2000,2000,2000,0
|
||||
20250408,104700,5259757,2000,2000,2000,2000,0
|
||||
20250408,104600,5259757,2000,2000,2000,2000,0
|
||||
20250408,104500,5259757,2000,2000,2000,2000,0
|
||||
20250408,104400,5259757,2000,2000,2000,2000,0
|
||||
20250408,104300,5259757,2000,2000,2000,2000,0
|
||||
20250408,104200,5259757,2000,2000,2000,2000,0
|
||||
20250408,104100,5259757,2000,2000,2000,2000,0
|
||||
20250408,104000,5259757,2000,2000,2000,2000,0
|
||||
20250408,103900,5259757,2000,2000,2000,2000,0
|
||||
20250408,103800,5259757,2000,2000,2000,2000,0
|
||||
20250408,103700,5259757,2000,2000,2000,2000,1500
|
||||
20250408,103600,2259757,2000,2000,2000,2000,1093
|
||||
20250408,103500,73757,2000,2000,2000,2000,0
|
||||
20250408,103400,73757,2000,2000,2000,2000,0
|
||||
20250408,103300,73757,2000,2000,2000,2000,0
|
||||
20250408,103200,73757,2000,2000,2000,2000,0
|
||||
20250408,103100,73757,2000,2000,2000,2000,0
|
||||
20250408,103000,73757,2000,2000,2000,2000,0
|
||||
20250408,102900,73757,2000,2000,2000,2000,0
|
||||
20250408,102800,73757,2000,2000,2000,2000,0
|
||||
20250408,102700,73757,2000,2000,2000,2000,0
|
||||
20250408,102600,73757,2000,2000,2000,2000,0
|
||||
20250408,102500,73757,2000,2000,2000,2000,0
|
||||
20250408,102400,73757,2000,2000,2000,2000,0
|
||||
20250408,102300,73757,2000,2000,2000,2000,0
|
||||
20250408,102200,73757,2000,2000,2000,2000,0
|
||||
20250408,102100,73757,2000,2000,2000,2000,0
|
||||
20250408,102000,73757,2000,2000,2000,2000,0
|
||||
20250408,101900,73757,2000,2000,2000,2000,0
|
||||
20250408,101800,73757,2000,2000,2000,2000,0
|
||||
20250408,101700,73757,2000,2000,2000,2000,0
|
||||
20250408,101600,73757,2000,2000,2000,2000,0
|
||||
20250408,101500,73757,2000,2000,2000,2000,0
|
||||
20250408,101400,73757,2000,2000,2000,2000,0
|
||||
20250408,101300,73757,2000,2000,2000,2000,0
|
||||
20250408,101200,73757,2000,2000,2000,2000,0
|
||||
20250408,101100,73757,2000,2000,2000,2000,0
|
||||
20250408,101000,73757,2000,2000,2000,2000,0
|
||||
20250408,100900,73757,2000,2000,2000,2000,0
|
||||
20250408,100800,73757,2000,2000,2000,2000,0
|
||||
20250408,100700,73757,2000,2000,2000,2000,1
|
||||
20250408,100600,71757,2000,2000,2000,2000,0
|
||||
20250408,100500,71757,2000,2000,2000,2000,0
|
||||
20250408,100400,71757,2000,2000,2000,2000,0
|
||||
20250408,100300,71757,2000,2000,2000,2000,0
|
||||
20250408,100200,71757,2000,2000,2000,2000,5
|
||||
20250408,100100,61757,2000,2000,2000,2000,0
|
||||
20250408,100000,61757,2000,2000,2000,2000,0
|
||||
20250408,095900,61757,2000,2000,2000,2000,0
|
||||
20250408,095800,61757,2000,2000,2000,2000,0
|
||||
20250408,095700,61757,2000,2000,2000,2000,0
|
||||
20250408,095600,61757,2000,2000,2000,2000,0
|
||||
20250408,095500,61757,2000,2000,2000,2000,0
|
||||
20250408,095400,61757,2000,2000,2000,2000,0
|
||||
20250408,095300,61757,2000,2000,2000,2000,0
|
||||
20250408,095200,61757,2000,2000,2000,2000,0
|
||||
20250408,095100,61757,2000,2000,2000,2000,0
|
||||
20250408,095000,61757,2000,2000,2000,2000,0
|
||||
20250408,094900,61757,2000,2000,2000,2000,0
|
||||
20250408,094800,61757,2000,2000,2000,2000,0
|
||||
20250408,094700,61757,2000,2000,2000,2000,0
|
||||
20250408,094600,61757,2000,2000,2000,2000,0
|
||||
20250408,094500,61757,2000,2000,2000,2000,1
|
||||
20250408,094400,59757,2005,2005,2005,2005,0
|
||||
20250408,094300,59757,2005,2005,2005,2005,0
|
||||
20250408,094200,59757,2005,2005,2005,2005,0
|
||||
20250408,094100,59757,2005,2005,2005,2005,0
|
||||
20250408,094000,59757,2005,2005,2005,2005,0
|
||||
20250408,093900,59757,2005,2005,2005,2005,0
|
||||
20250408,093800,59757,2005,2005,2005,2005,0
|
||||
20250408,093700,59757,2005,2005,2005,2005,0
|
||||
20250408,093600,59757,2005,2005,2005,2005,0
|
||||
20250408,093500,59757,2005,2005,2005,2005,0
|
||||
20250408,093400,59757,2005,2005,2005,2005,0
|
||||
20250408,093300,59757,2005,2005,2005,2005,0
|
||||
20250408,093200,59757,2005,2005,2005,2005,0
|
||||
20250408,093100,59757,2005,2005,2005,2005,0
|
||||
20250408,093000,59757,2005,2005,2005,2005,0
|
||||
20250408,092900,59757,2005,2005,2005,2005,0
|
||||
20250408,092800,59757,2005,2005,2005,2005,0
|
||||
20250408,092700,59757,2005,2005,2005,2005,0
|
||||
20250408,092600,59757,2005,2005,2005,2005,0
|
||||
20250408,092500,59757,2005,2005,2005,2005,0
|
||||
20250408,092400,59757,2005,2005,2005,2005,0
|
||||
20250408,092300,59757,2005,2005,2005,2005,0
|
||||
20250408,092200,59757,2005,2005,2005,2005,0
|
||||
20250408,092100,59757,2005,2005,2005,2005,0
|
||||
20250408,092000,59757,2005,2005,2005,2005,0
|
||||
20250408,091900,59757,2005,2005,2005,2005,0
|
||||
20250408,091800,59757,2005,2005,2005,2005,0
|
||||
20250408,091700,59757,2005,2005,2005,2005,0
|
||||
20250408,091600,59757,2005,2005,2005,2005,0
|
||||
20250408,091500,59757,2005,2005,2005,2005,0
|
||||
20250408,091400,59757,2005,2005,2005,2005,0
|
||||
20250408,091300,59757,2005,2005,2005,2005,0
|
||||
20250408,091200,59757,2005,2005,2005,2005,0
|
||||
20250408,091100,59757,2005,2005,2005,2005,0
|
||||
20250408,091000,59757,2005,2005,2005,2005,0
|
||||
20250408,090900,59757,2005,2005,2005,2005,0
|
||||
20250408,090800,59757,2005,2005,2005,2005,0
|
||||
20250408,090700,59757,2005,2005,2005,2005,0
|
||||
20250408,090600,59757,2005,2005,2005,2005,0
|
||||
20250408,090500,59757,2005,2005,2005,2005,0
|
||||
20250408,090400,59757,2005,2005,2005,2005,0
|
||||
20250408,090300,59757,2005,2005,2005,2005,0
|
||||
20250408,090200,59757,2005,1990,2005,1990,2
|
||||
20250408,090100,55762,2005,1991,2005,1991,21
|
||||
20250408,090000,13937,1991,1991,1991,1991,7
|
||||
|
Reference in New Issue
Block a user