Update 2025-04-08 2740 candle_min
This commit is contained in:
751
477530/min/candle-20250408.csv
Normal file
751
477530/min/candle-20250408.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212900,359308410,3310,3310,3310,3310,3153
|
||||
20250408,212800,359308410,3310,3310,3310,3310,0
|
||||
20250408,212700,359308410,3310,3310,3310,3310,0
|
||||
20250408,212600,359308410,3310,3310,3310,3310,0
|
||||
20250408,212500,359308410,3310,3310,3310,3310,0
|
||||
20250408,212400,359308410,3310,3310,3310,3310,0
|
||||
20250408,212300,359308410,3310,3310,3310,3310,0
|
||||
20250408,212200,359308410,3310,3310,3310,3310,0
|
||||
20250408,212100,359308410,3310,3310,3310,3310,0
|
||||
20250408,212000,359308410,3310,3310,3310,3310,0
|
||||
20250408,211900,359308410,3310,3310,3310,3310,0
|
||||
20250408,211800,359308410,3310,3310,3310,3310,0
|
||||
20250408,211700,359308410,3310,3310,3310,3310,0
|
||||
20250408,211600,359308410,3310,3310,3310,3310,0
|
||||
20250408,211500,359308410,3310,3310,3310,3310,0
|
||||
20250408,211400,359308410,3310,3310,3310,3310,0
|
||||
20250408,211300,359308410,3310,3310,3310,3310,0
|
||||
20250408,211200,359308410,3310,3310,3310,3310,0
|
||||
20250408,211100,359308410,3310,3310,3310,3310,0
|
||||
20250408,211000,359308410,3310,3310,3310,3310,0
|
||||
20250408,210900,359308410,3310,3310,3310,3310,0
|
||||
20250408,210800,359308410,3310,3310,3310,3310,0
|
||||
20250408,210700,359308410,3310,3310,3310,3310,0
|
||||
20250408,210600,359308410,3310,3310,3310,3310,0
|
||||
20250408,210500,359308410,3310,3310,3310,3310,0
|
||||
20250408,210400,359308410,3310,3310,3310,3310,0
|
||||
20250408,210300,359308410,3310,3310,3310,3310,0
|
||||
20250408,210200,359308410,3310,3310,3310,3310,0
|
||||
20250408,210100,359308410,3310,3310,3310,3310,0
|
||||
20250408,210000,359308410,3310,3310,3310,3310,0
|
||||
20250408,205900,359308410,3310,3310,3310,3310,3153
|
||||
20250408,205800,359308410,3310,3310,3310,3310,0
|
||||
20250408,205700,359308410,3310,3310,3310,3310,0
|
||||
20250408,205600,359308410,3310,3310,3310,3310,0
|
||||
20250408,205500,359308410,3310,3310,3310,3310,0
|
||||
20250408,205400,359308410,3310,3310,3310,3310,0
|
||||
20250408,205300,359308410,3310,3310,3310,3310,0
|
||||
20250408,205200,359308410,3310,3310,3310,3310,0
|
||||
20250408,205100,359308410,3310,3310,3310,3310,0
|
||||
20250408,205000,359308410,3310,3310,3310,3310,0
|
||||
20250408,204900,359308410,3310,3310,3310,3310,0
|
||||
20250408,204800,359308410,3310,3310,3310,3310,0
|
||||
20250408,204700,359308410,3310,3310,3310,3310,0
|
||||
20250408,204600,359308410,3310,3310,3310,3310,0
|
||||
20250408,204500,359308410,3310,3310,3310,3310,0
|
||||
20250408,204400,359308410,3310,3310,3310,3310,0
|
||||
20250408,204300,359308410,3310,3310,3310,3310,0
|
||||
20250408,204200,359308410,3310,3310,3310,3310,0
|
||||
20250408,204100,359308410,3310,3310,3310,3310,0
|
||||
20250408,204000,359308410,3310,3310,3310,3310,0
|
||||
20250408,203900,359308410,3310,3310,3310,3310,0
|
||||
20250408,203800,359308410,3310,3310,3310,3310,0
|
||||
20250408,203700,359308410,3310,3310,3310,3310,0
|
||||
20250408,203600,359308410,3310,3310,3310,3310,0
|
||||
20250408,203500,359308410,3310,3310,3310,3310,0
|
||||
20250408,203400,359308410,3310,3310,3310,3310,0
|
||||
20250408,203300,359308410,3310,3310,3310,3310,0
|
||||
20250408,203200,359308410,3310,3310,3310,3310,0
|
||||
20250408,203100,359308410,3310,3310,3310,3310,0
|
||||
20250408,203000,359308410,3310,3310,3310,3310,0
|
||||
20250408,202900,359308410,3310,3310,3310,3310,3153
|
||||
20250408,202800,359308410,3310,3310,3310,3310,0
|
||||
20250408,202700,359308410,3310,3310,3310,3310,0
|
||||
20250408,202600,359308410,3310,3310,3310,3310,0
|
||||
20250408,202500,359308410,3310,3310,3310,3310,0
|
||||
20250408,202400,359308410,3310,3310,3310,3310,0
|
||||
20250408,202300,359308410,3310,3310,3310,3310,0
|
||||
20250408,202200,359308410,3310,3310,3310,3310,0
|
||||
20250408,202100,359308410,3310,3310,3310,3310,0
|
||||
20250408,202000,359308410,3310,3310,3310,3310,0
|
||||
20250408,201900,359308410,3310,3310,3310,3310,0
|
||||
20250408,201800,359308410,3310,3310,3310,3310,0
|
||||
20250408,201700,359308410,3310,3310,3310,3310,0
|
||||
20250408,201600,359308410,3310,3310,3310,3310,0
|
||||
20250408,201500,359308410,3310,3310,3310,3310,0
|
||||
20250408,201400,359308410,3310,3310,3310,3310,0
|
||||
20250408,201300,359308410,3310,3310,3310,3310,0
|
||||
20250408,201200,359308410,3310,3310,3310,3310,0
|
||||
20250408,201100,359308410,3310,3310,3310,3310,0
|
||||
20250408,201000,359308410,3310,3310,3310,3310,0
|
||||
20250408,200900,359308410,3310,3310,3310,3310,0
|
||||
20250408,200800,359308410,3310,3310,3310,3310,0
|
||||
20250408,200700,359308410,3310,3310,3310,3310,0
|
||||
20250408,200600,359308410,3310,3310,3310,3310,0
|
||||
20250408,200500,359308410,3310,3310,3310,3310,0
|
||||
20250408,200400,359308410,3310,3310,3310,3310,0
|
||||
20250408,200300,359308410,3310,3310,3310,3310,0
|
||||
20250408,200200,359308410,3310,3310,3310,3310,0
|
||||
20250408,200100,359308410,3310,3310,3310,3310,0
|
||||
20250408,200000,359308410,3310,3310,3310,3310,0
|
||||
20250408,195900,359308410,3310,3310,3310,3310,3153
|
||||
20250408,195800,359308410,3310,3310,3310,3310,0
|
||||
20250408,195700,359308410,3310,3310,3310,3310,0
|
||||
20250408,195600,359308410,3310,3310,3310,3310,0
|
||||
20250408,195500,359308410,3310,3310,3310,3310,0
|
||||
20250408,195400,359308410,3310,3310,3310,3310,0
|
||||
20250408,195300,359308410,3310,3310,3310,3310,0
|
||||
20250408,195200,359308410,3310,3310,3310,3310,0
|
||||
20250408,195100,359308410,3310,3310,3310,3310,0
|
||||
20250408,195000,359308410,3310,3310,3310,3310,0
|
||||
20250408,194900,359308410,3310,3310,3310,3310,0
|
||||
20250408,194800,359308410,3310,3310,3310,3310,0
|
||||
20250408,194700,359308410,3310,3310,3310,3310,0
|
||||
20250408,194600,359308410,3310,3310,3310,3310,0
|
||||
20250408,194500,359308410,3310,3310,3310,3310,0
|
||||
20250408,194400,359308410,3310,3310,3310,3310,0
|
||||
20250408,194300,359308410,3310,3310,3310,3310,0
|
||||
20250408,194200,359308410,3310,3310,3310,3310,0
|
||||
20250408,194100,359308410,3310,3310,3310,3310,0
|
||||
20250408,194000,359308410,3310,3310,3310,3310,0
|
||||
20250408,193900,359308410,3310,3310,3310,3310,0
|
||||
20250408,193800,359308410,3310,3310,3310,3310,0
|
||||
20250408,193700,359308410,3310,3310,3310,3310,0
|
||||
20250408,193600,359308410,3310,3310,3310,3310,0
|
||||
20250408,193500,359308410,3310,3310,3310,3310,0
|
||||
20250408,193400,359308410,3310,3310,3310,3310,0
|
||||
20250408,193300,359308410,3310,3310,3310,3310,0
|
||||
20250408,193200,359308410,3310,3310,3310,3310,0
|
||||
20250408,193100,359308410,3310,3310,3310,3310,0
|
||||
20250408,193000,359308410,3310,3310,3310,3310,0
|
||||
20250408,192900,359308410,3310,3310,3310,3310,3153
|
||||
20250408,192800,359308410,3310,3310,3310,3310,0
|
||||
20250408,192700,359308410,3310,3310,3310,3310,0
|
||||
20250408,192600,359308410,3310,3310,3310,3310,0
|
||||
20250408,192500,359308410,3310,3310,3310,3310,0
|
||||
20250408,192400,359308410,3310,3310,3310,3310,0
|
||||
20250408,192300,359308410,3310,3310,3310,3310,0
|
||||
20250408,192200,359308410,3310,3310,3310,3310,0
|
||||
20250408,192100,359308410,3310,3310,3310,3310,0
|
||||
20250408,192000,359308410,3310,3310,3310,3310,0
|
||||
20250408,191900,359308410,3310,3310,3310,3310,0
|
||||
20250408,191800,359308410,3310,3310,3310,3310,0
|
||||
20250408,191700,359308410,3310,3310,3310,3310,0
|
||||
20250408,191600,359308410,3310,3310,3310,3310,0
|
||||
20250408,191500,359308410,3310,3310,3310,3310,0
|
||||
20250408,191400,359308410,3310,3310,3310,3310,0
|
||||
20250408,191300,359308410,3310,3310,3310,3310,0
|
||||
20250408,191200,359308410,3310,3310,3310,3310,0
|
||||
20250408,191100,359308410,3310,3310,3310,3310,0
|
||||
20250408,191000,359308410,3310,3310,3310,3310,0
|
||||
20250408,190900,359308410,3310,3310,3310,3310,0
|
||||
20250408,190800,359308410,3310,3310,3310,3310,0
|
||||
20250408,190700,359308410,3310,3310,3310,3310,0
|
||||
20250408,190600,359308410,3310,3310,3310,3310,0
|
||||
20250408,190500,359308410,3310,3310,3310,3310,0
|
||||
20250408,190400,359308410,3310,3310,3310,3310,0
|
||||
20250408,190300,359308410,3310,3310,3310,3310,0
|
||||
20250408,190200,359308410,3310,3310,3310,3310,0
|
||||
20250408,190100,359308410,3310,3310,3310,3310,0
|
||||
20250408,190000,359308410,3310,3310,3310,3310,0
|
||||
20250408,185900,359308410,3310,3310,3310,3310,3153
|
||||
20250408,185800,359308410,3310,3310,3310,3310,0
|
||||
20250408,185700,359308410,3310,3310,3310,3310,0
|
||||
20250408,185600,359308410,3310,3310,3310,3310,0
|
||||
20250408,185500,359308410,3310,3310,3310,3310,0
|
||||
20250408,185400,359308410,3310,3310,3310,3310,0
|
||||
20250408,185300,359308410,3310,3310,3310,3310,0
|
||||
20250408,185200,359308410,3310,3310,3310,3310,0
|
||||
20250408,185100,359308410,3310,3310,3310,3310,0
|
||||
20250408,185000,359308410,3310,3310,3310,3310,0
|
||||
20250408,184900,359308410,3310,3310,3310,3310,0
|
||||
20250408,184800,359308410,3310,3310,3310,3310,0
|
||||
20250408,184700,359308410,3310,3310,3310,3310,0
|
||||
20250408,184600,359308410,3310,3310,3310,3310,0
|
||||
20250408,184500,359308410,3310,3310,3310,3310,0
|
||||
20250408,184400,359308410,3310,3310,3310,3310,0
|
||||
20250408,184300,359308410,3310,3310,3310,3310,0
|
||||
20250408,184200,359308410,3310,3310,3310,3310,0
|
||||
20250408,184100,359308410,3310,3310,3310,3310,0
|
||||
20250408,184000,359308410,3310,3310,3310,3310,0
|
||||
20250408,183900,359308410,3310,3310,3310,3310,0
|
||||
20250408,183800,359308410,3310,3310,3310,3310,0
|
||||
20250408,183700,359308410,3310,3310,3310,3310,0
|
||||
20250408,183600,359308410,3310,3310,3310,3310,0
|
||||
20250408,183500,359308410,3310,3310,3310,3310,0
|
||||
20250408,183400,359308410,3310,3310,3310,3310,0
|
||||
20250408,183300,359308410,3310,3310,3310,3310,0
|
||||
20250408,183200,359308410,3310,3310,3310,3310,0
|
||||
20250408,183100,359308410,3310,3310,3310,3310,0
|
||||
20250408,183000,359308410,3310,3310,3310,3310,0
|
||||
20250408,182900,359308410,3310,3310,3310,3310,3153
|
||||
20250408,182800,359308410,3310,3310,3310,3310,0
|
||||
20250408,182700,359308410,3310,3310,3310,3310,0
|
||||
20250408,182600,359308410,3310,3310,3310,3310,0
|
||||
20250408,182500,359308410,3310,3310,3310,3310,0
|
||||
20250408,182400,359308410,3310,3310,3310,3310,0
|
||||
20250408,182300,359308410,3310,3310,3310,3310,0
|
||||
20250408,182200,359308410,3310,3310,3310,3310,0
|
||||
20250408,182100,359308410,3310,3310,3310,3310,0
|
||||
20250408,182000,359308410,3310,3310,3310,3310,0
|
||||
20250408,181900,359308410,3310,3310,3310,3310,0
|
||||
20250408,181800,359308410,3310,3310,3310,3310,0
|
||||
20250408,181700,359308410,3310,3310,3310,3310,0
|
||||
20250408,181600,359308410,3310,3310,3310,3310,0
|
||||
20250408,181500,359308410,3310,3310,3310,3310,0
|
||||
20250408,181400,359308410,3310,3310,3310,3310,0
|
||||
20250408,181300,359308410,3310,3310,3310,3310,0
|
||||
20250408,181200,359308410,3310,3310,3310,3310,0
|
||||
20250408,181100,359308410,3310,3310,3310,3310,0
|
||||
20250408,181000,359308410,3310,3310,3310,3310,0
|
||||
20250408,180900,359308410,3310,3310,3310,3310,0
|
||||
20250408,180800,359308410,3310,3310,3310,3310,0
|
||||
20250408,180700,359308410,3310,3310,3310,3310,0
|
||||
20250408,180600,359308410,3310,3310,3310,3310,0
|
||||
20250408,180500,359308410,3310,3310,3310,3310,0
|
||||
20250408,180400,359308410,3310,3310,3310,3310,0
|
||||
20250408,180300,359308410,3310,3310,3310,3310,0
|
||||
20250408,180200,359308410,3310,3310,3310,3310,0
|
||||
20250408,180100,359308410,3310,3310,3310,3310,0
|
||||
20250408,180000,359308410,3310,3310,3310,3310,0
|
||||
20250408,175900,359308410,3310,3310,3310,3310,3153
|
||||
20250408,175800,359308410,3310,3310,3310,3310,0
|
||||
20250408,175700,359308410,3310,3310,3310,3310,0
|
||||
20250408,175600,359308410,3310,3310,3310,3310,0
|
||||
20250408,175500,359308410,3310,3310,3310,3310,0
|
||||
20250408,175400,359308410,3310,3310,3310,3310,0
|
||||
20250408,175300,359308410,3310,3310,3310,3310,0
|
||||
20250408,175200,359308410,3310,3310,3310,3310,0
|
||||
20250408,175100,359308410,3310,3310,3310,3310,0
|
||||
20250408,175000,359308410,3310,3310,3310,3310,0
|
||||
20250408,174900,359308410,3310,3310,3310,3310,0
|
||||
20250408,174800,359308410,3310,3310,3310,3310,0
|
||||
20250408,174700,359308410,3310,3310,3310,3310,0
|
||||
20250408,174600,359308410,3310,3310,3310,3310,0
|
||||
20250408,174500,359308410,3310,3310,3310,3310,0
|
||||
20250408,174400,359308410,3310,3310,3310,3310,0
|
||||
20250408,174300,359308410,3310,3310,3310,3310,0
|
||||
20250408,174200,359308410,3310,3310,3310,3310,0
|
||||
20250408,174100,359308410,3310,3310,3310,3310,0
|
||||
20250408,174000,359308410,3310,3310,3310,3310,0
|
||||
20250408,173900,359308410,3310,3310,3310,3310,0
|
||||
20250408,173800,359308410,3310,3310,3310,3310,0
|
||||
20250408,173700,359308410,3310,3310,3310,3310,0
|
||||
20250408,173600,359308410,3310,3310,3310,3310,0
|
||||
20250408,173500,359308410,3310,3310,3310,3310,0
|
||||
20250408,173400,359308410,3310,3310,3310,3310,0
|
||||
20250408,173300,359308410,3310,3310,3310,3310,0
|
||||
20250408,173200,359308410,3310,3310,3310,3310,0
|
||||
20250408,173100,359308410,3310,3310,3310,3310,0
|
||||
20250408,173000,359308410,3310,3310,3310,3310,0
|
||||
20250408,172900,359308410,3310,3310,3310,3310,3153
|
||||
20250408,172800,359308410,3310,3310,3310,3310,0
|
||||
20250408,172700,359308410,3310,3310,3310,3310,0
|
||||
20250408,172600,359308410,3310,3310,3310,3310,0
|
||||
20250408,172500,359308410,3310,3310,3310,3310,0
|
||||
20250408,172400,359308410,3310,3310,3310,3310,0
|
||||
20250408,172300,359308410,3310,3310,3310,3310,0
|
||||
20250408,172200,359308410,3310,3310,3310,3310,0
|
||||
20250408,172100,359308410,3310,3310,3310,3310,0
|
||||
20250408,172000,359308410,3310,3310,3310,3310,0
|
||||
20250408,171900,359308410,3310,3310,3310,3310,0
|
||||
20250408,171800,359308410,3310,3310,3310,3310,0
|
||||
20250408,171700,359308410,3310,3310,3310,3310,0
|
||||
20250408,171600,359308410,3310,3310,3310,3310,0
|
||||
20250408,171500,359308410,3310,3310,3310,3310,0
|
||||
20250408,171400,359308410,3310,3310,3310,3310,0
|
||||
20250408,171300,359308410,3310,3310,3310,3310,0
|
||||
20250408,171200,359308410,3310,3310,3310,3310,0
|
||||
20250408,171100,359308410,3310,3310,3310,3310,0
|
||||
20250408,171000,359308410,3310,3310,3310,3310,0
|
||||
20250408,170900,359308410,3310,3310,3310,3310,0
|
||||
20250408,170800,359308410,3310,3310,3310,3310,0
|
||||
20250408,170700,359308410,3310,3310,3310,3310,0
|
||||
20250408,170600,359308410,3310,3310,3310,3310,0
|
||||
20250408,170500,359308410,3310,3310,3310,3310,0
|
||||
20250408,170400,359308410,3310,3310,3310,3310,0
|
||||
20250408,170300,359308410,3310,3310,3310,3310,0
|
||||
20250408,170200,359308410,3310,3310,3310,3310,0
|
||||
20250408,170100,359308410,3310,3310,3310,3310,0
|
||||
20250408,170000,359308410,3310,3310,3310,3310,0
|
||||
20250408,165900,359308410,3310,3310,3310,3310,3153
|
||||
20250408,165800,359308410,3310,3310,3310,3310,0
|
||||
20250408,165700,359308410,3310,3310,3310,3310,0
|
||||
20250408,165600,359308410,3310,3310,3310,3310,0
|
||||
20250408,165500,359308410,3310,3310,3310,3310,0
|
||||
20250408,165400,359308410,3310,3310,3310,3310,0
|
||||
20250408,165300,359308410,3310,3310,3310,3310,0
|
||||
20250408,165200,359308410,3310,3310,3310,3310,0
|
||||
20250408,165100,359308410,3310,3310,3310,3310,0
|
||||
20250408,165000,359308410,3310,3310,3310,3310,0
|
||||
20250408,164900,359308410,3310,3310,3310,3310,0
|
||||
20250408,164800,359308410,3310,3310,3310,3310,0
|
||||
20250408,164700,359308410,3310,3310,3310,3310,0
|
||||
20250408,164600,359308410,3310,3310,3310,3310,0
|
||||
20250408,164500,359308410,3310,3310,3310,3310,0
|
||||
20250408,164400,359308410,3310,3310,3310,3310,0
|
||||
20250408,164300,359308410,3310,3310,3310,3310,0
|
||||
20250408,164200,359308410,3310,3310,3310,3310,0
|
||||
20250408,164100,359308410,3310,3310,3310,3310,0
|
||||
20250408,164000,359308410,3310,3310,3310,3310,0
|
||||
20250408,163900,359308410,3310,3310,3310,3310,0
|
||||
20250408,163800,359308410,3310,3310,3310,3310,0
|
||||
20250408,163700,359308410,3310,3310,3310,3310,0
|
||||
20250408,163600,359308410,3310,3310,3310,3310,0
|
||||
20250408,163500,359308410,3310,3310,3310,3310,0
|
||||
20250408,163400,359308410,3310,3310,3310,3310,0
|
||||
20250408,163300,359308410,3310,3310,3310,3310,0
|
||||
20250408,163200,359308410,3310,3310,3310,3310,0
|
||||
20250408,163100,359308410,3310,3310,3310,3310,0
|
||||
20250408,163000,359308410,3310,3310,3310,3310,0
|
||||
20250408,162900,359308410,3310,3310,3310,3310,3153
|
||||
20250408,162800,359308410,3310,3310,3310,3310,0
|
||||
20250408,162700,359308410,3310,3310,3310,3310,0
|
||||
20250408,162600,359308410,3310,3310,3310,3310,0
|
||||
20250408,162500,359308410,3310,3310,3310,3310,0
|
||||
20250408,162400,359308410,3310,3310,3310,3310,0
|
||||
20250408,162300,359308410,3310,3310,3310,3310,0
|
||||
20250408,162200,359308410,3310,3310,3310,3310,0
|
||||
20250408,162100,359308410,3310,3310,3310,3310,0
|
||||
20250408,162000,359308410,3310,3310,3310,3310,0
|
||||
20250408,161900,359308410,3310,3310,3310,3310,0
|
||||
20250408,161800,359308410,3310,3310,3310,3310,0
|
||||
20250408,161700,359308410,3310,3310,3310,3310,0
|
||||
20250408,161600,359308410,3310,3310,3310,3310,0
|
||||
20250408,161500,359308410,3310,3310,3310,3310,0
|
||||
20250408,161400,359308410,3310,3310,3310,3310,0
|
||||
20250408,161300,359308410,3310,3310,3310,3310,0
|
||||
20250408,161200,359308410,3310,3310,3310,3310,0
|
||||
20250408,161100,359308410,3310,3310,3310,3310,0
|
||||
20250408,161000,359308410,3310,3310,3310,3310,0
|
||||
20250408,160900,359308410,3310,3310,3310,3310,0
|
||||
20250408,160800,359308410,3310,3310,3310,3310,0
|
||||
20250408,160700,359308410,3310,3310,3310,3310,0
|
||||
20250408,160600,359308410,3310,3310,3310,3310,0
|
||||
20250408,160500,359308410,3310,3310,3310,3310,0
|
||||
20250408,160400,359308410,3310,3310,3310,3310,0
|
||||
20250408,160300,359308410,3310,3310,3310,3310,0
|
||||
20250408,160200,359308410,3310,3310,3310,3310,0
|
||||
20250408,160100,359308410,3310,3310,3310,3310,0
|
||||
20250408,160000,359308410,3310,3310,3310,3310,0
|
||||
20250408,155900,359308410,3310,3310,3310,3310,3153
|
||||
20250408,155800,359308410,3310,3310,3310,3310,0
|
||||
20250408,155700,359308410,3310,3310,3310,3310,0
|
||||
20250408,155600,359308410,3310,3310,3310,3310,0
|
||||
20250408,155500,359308410,3310,3310,3310,3310,0
|
||||
20250408,155400,359308410,3310,3310,3310,3310,0
|
||||
20250408,155300,359308410,3310,3310,3310,3310,0
|
||||
20250408,155200,359308410,3310,3310,3310,3310,0
|
||||
20250408,155100,359308410,3310,3310,3310,3310,0
|
||||
20250408,155000,359308410,3310,3310,3310,3310,0
|
||||
20250408,154900,359308410,3310,3310,3310,3310,0
|
||||
20250408,154800,359308410,3310,3310,3310,3310,0
|
||||
20250408,154700,359308410,3310,3310,3310,3310,0
|
||||
20250408,154600,359308410,3310,3310,3310,3310,0
|
||||
20250408,154500,359308410,3310,3310,3310,3310,0
|
||||
20250408,154400,359308410,3310,3310,3310,3310,0
|
||||
20250408,154300,359308410,3310,3310,3310,3310,0
|
||||
20250408,154200,359308410,3310,3310,3310,3310,0
|
||||
20250408,154100,359308410,3310,3310,3310,3310,0
|
||||
20250408,154000,359308410,3310,3310,3310,3310,0
|
||||
20250408,153900,359308410,3310,3310,3310,3310,0
|
||||
20250408,153800,359308410,3310,3310,3310,3310,0
|
||||
20250408,153700,359308410,3310,3310,3310,3310,0
|
||||
20250408,153600,359308410,3310,3310,3310,3310,0
|
||||
20250408,153500,359308410,3310,3310,3310,3310,0
|
||||
20250408,153400,359308410,3310,3310,3310,3310,0
|
||||
20250408,153300,359308410,3310,3310,3310,3310,0
|
||||
20250408,153200,359308410,3310,3310,3310,3310,0
|
||||
20250408,153100,359308410,3310,3310,3310,3310,0
|
||||
20250408,153000,359308410,3310,3310,3310,3310,3153
|
||||
20250408,152900,348871980,3325,3325,3325,3325,0
|
||||
20250408,152800,348871980,3325,3325,3325,3325,0
|
||||
20250408,152700,348871980,3325,3325,3325,3325,0
|
||||
20250408,152600,348871980,3325,3325,3325,3325,0
|
||||
20250408,152500,348871980,3325,3325,3325,3325,0
|
||||
20250408,152400,348871980,3325,3325,3325,3325,0
|
||||
20250408,152300,348871980,3325,3325,3325,3325,0
|
||||
20250408,152200,348871980,3325,3325,3325,3325,0
|
||||
20250408,152100,348871980,3325,3325,3325,3325,0
|
||||
20250408,152000,348871980,3325,3325,3325,3325,0
|
||||
20250408,151900,348871980,3325,3330,3335,3325,720
|
||||
20250408,151800,346472695,3330,3320,3330,3320,234
|
||||
20250408,151700,345695805,3325,3325,3325,3325,3020
|
||||
20250408,151600,335654305,3330,3310,3330,3310,5
|
||||
20250408,151500,335637735,3310,3310,3310,3310,23
|
||||
20250408,151400,335561605,3330,3320,3330,3310,96
|
||||
20250408,151300,335243645,3320,3320,3320,3320,0
|
||||
20250408,151200,335243645,3320,3320,3320,3310,426
|
||||
20250408,151100,333833325,3320,3320,3320,3320,0
|
||||
20250408,151000,333833325,3320,3320,3320,3320,30
|
||||
20250408,150900,333733725,3320,3320,3320,3320,57
|
||||
20250408,150800,333544485,3320,3320,3320,3320,0
|
||||
20250408,150700,333544485,3320,3320,3320,3320,1
|
||||
20250408,150600,333541165,3320,3320,3320,3320,0
|
||||
20250408,150500,333541165,3320,3320,3320,3320,0
|
||||
20250408,150400,333541165,3320,3320,3320,3320,0
|
||||
20250408,150300,333541165,3320,3305,3320,3305,1766
|
||||
20250408,150200,327681990,3310,3310,3310,3310,0
|
||||
20250408,150100,327681990,3310,3310,3310,3310,1
|
||||
20250408,150000,327678680,3310,3310,3310,3310,147
|
||||
20250408,145900,327192110,3310,3310,3310,3310,0
|
||||
20250408,145800,327192110,3310,3310,3310,3310,1
|
||||
20250408,145700,327188800,3310,3295,3310,3295,1048
|
||||
20250408,145600,323730610,3300,3295,3300,3295,425
|
||||
20250408,145500,322329735,3295,3290,3295,3290,234
|
||||
20250408,145400,321558795,3290,3285,3290,3285,95
|
||||
20250408,145300,321246585,3280,3275,3280,3275,75
|
||||
20250408,145200,321000870,3275,3275,3275,3275,0
|
||||
20250408,145100,321000870,3275,3270,3275,3270,19
|
||||
20250408,145000,320938655,3270,3270,3270,3270,9
|
||||
20250408,144900,320909225,3270,3270,3270,3270,0
|
||||
20250408,144800,320909225,3270,3270,3270,3270,1000
|
||||
20250408,144700,317639225,3270,3265,3270,3265,1407
|
||||
20250408,144600,313040815,3265,3265,3265,3265,124
|
||||
20250408,144500,312635955,3265,3265,3265,3265,2
|
||||
20250408,144400,312629425,3265,3265,3265,3265,1
|
||||
20250408,144300,312626160,3250,3250,3250,3250,3
|
||||
20250408,144200,312616410,3250,3250,3250,3250,0
|
||||
20250408,144100,312616410,3250,3250,3250,3250,3
|
||||
20250408,144000,312606660,3250,3260,3260,3250,540
|
||||
20250408,143900,310848690,3260,3260,3260,3260,4
|
||||
20250408,143800,310835650,3260,3260,3260,3260,30
|
||||
20250408,143700,310737850,3260,3260,3260,3260,1
|
||||
20250408,143600,310734590,3260,3260,3260,3260,0
|
||||
20250408,143500,310734590,3260,3260,3260,3260,0
|
||||
20250408,143400,310734590,3260,3260,3260,3260,0
|
||||
20250408,143300,310734590,3260,3260,3260,3260,76
|
||||
20250408,143200,310486830,3260,3260,3260,3260,0
|
||||
20250408,143100,310486830,3260,3260,3260,3260,0
|
||||
20250408,143000,310486830,3260,3245,3260,3245,540
|
||||
20250408,142900,308727680,3215,3240,3250,3215,2201
|
||||
20250408,142800,301575565,3240,3240,3240,3240,0
|
||||
20250408,142700,301575565,3240,3240,3240,3240,0
|
||||
20250408,142600,301575565,3240,3225,3240,3225,500
|
||||
20250408,142500,299959785,3225,3220,3225,3220,30
|
||||
20250408,142400,299863170,3220,3220,3220,3220,0
|
||||
20250408,142300,299863170,3220,3200,3220,3200,286
|
||||
20250408,142200,298947950,3230,3230,3230,3230,0
|
||||
20250408,142100,298947950,3230,3220,3230,3220,20
|
||||
20250408,142000,298883465,3220,3230,3230,3220,29
|
||||
20250408,141900,298790075,3200,3200,3200,3190,1529
|
||||
20250408,141800,293897285,3200,3220,3220,3200,9067
|
||||
20250408,141700,264816580,3245,3245,3245,3245,0
|
||||
20250408,141600,264816580,3245,3245,3245,3220,6
|
||||
20250408,141500,264797210,3220,3230,3245,3220,11
|
||||
20250408,141400,264761700,3225,3225,3225,3225,0
|
||||
20250408,141300,264761700,3225,3225,3225,3225,0
|
||||
20250408,141200,264761700,3225,3235,3235,3225,2590
|
||||
20250408,141100,256394300,3235,3235,3235,3235,960
|
||||
20250408,141000,253288700,3235,3250,3250,3235,401
|
||||
20250408,140900,251991450,3250,3260,3260,3250,1339
|
||||
20250408,140800,247638795,3255,3260,3260,3255,164
|
||||
20250408,140700,247104200,3270,3270,3270,3270,0
|
||||
20250408,140600,247104200,3270,3270,3270,3270,0
|
||||
20250408,140500,247104200,3270,3270,3270,3270,0
|
||||
20250408,140400,247104200,3270,3260,3270,3260,6
|
||||
20250408,140300,247084630,3260,3260,3260,3255,3250
|
||||
20250408,140200,236497760,3270,3265,3270,3265,655
|
||||
20250408,140100,234359175,3265,3265,3265,3265,299
|
||||
20250408,140000,233382940,3270,3265,3270,3265,3402
|
||||
20250408,135900,222275070,3265,3280,3280,3265,1167
|
||||
20250408,135800,218455975,3295,3295,3295,3295,0
|
||||
20250408,135700,218455975,3295,3295,3295,3295,0
|
||||
20250408,135600,218455975,3295,3295,3295,3295,0
|
||||
20250408,135500,218455975,3295,3295,3295,3295,1
|
||||
20250408,135400,218452680,3295,3295,3295,3295,0
|
||||
20250408,135300,218452680,3295,3295,3295,3295,0
|
||||
20250408,135200,218452680,3295,3295,3295,3295,0
|
||||
20250408,135100,218452680,3295,3295,3295,3295,0
|
||||
20250408,135000,218452680,3295,3295,3295,3295,0
|
||||
20250408,134900,218452680,3295,3295,3295,3295,2
|
||||
20250408,134800,218446090,3280,3285,3285,3280,640
|
||||
20250408,134700,216346330,3290,3290,3290,3290,241
|
||||
20250408,134600,215553440,3290,3290,3295,3290,9
|
||||
20250408,134500,215523825,3290,3290,3290,3290,0
|
||||
20250408,134400,215523825,3290,3290,3290,3290,4
|
||||
20250408,134300,215510665,3295,3295,3295,3295,0
|
||||
20250408,134200,215510665,3295,3295,3295,3295,0
|
||||
20250408,134100,215510665,3295,3295,3295,3295,0
|
||||
20250408,134000,215510665,3295,3295,3295,3295,0
|
||||
20250408,133900,215510665,3295,3295,3295,3295,0
|
||||
20250408,133800,215510665,3295,3295,3295,3295,0
|
||||
20250408,133700,215510665,3295,3295,3295,3295,0
|
||||
20250408,133600,215510665,3295,3295,3295,3295,0
|
||||
20250408,133500,215510665,3295,3295,3295,3295,0
|
||||
20250408,133400,215510665,3295,3295,3295,3295,0
|
||||
20250408,133300,215510665,3295,3295,3295,3295,0
|
||||
20250408,133200,215510665,3295,3295,3295,3295,204
|
||||
20250408,133100,214838485,3285,3285,3285,3285,0
|
||||
20250408,133000,214838485,3285,3285,3285,3285,100
|
||||
20250408,132900,214509985,3295,3295,3295,3295,0
|
||||
20250408,132800,214509985,3295,3295,3295,3295,0
|
||||
20250408,132700,214509985,3295,3295,3295,3295,0
|
||||
20250408,132600,214509985,3295,3295,3295,3295,0
|
||||
20250408,132500,214509985,3295,3295,3295,3295,91
|
||||
20250408,132400,214210140,3300,3300,3300,3300,0
|
||||
20250408,132300,214210140,3300,3300,3300,3300,0
|
||||
20250408,132200,214210140,3300,3300,3300,3300,300
|
||||
20250408,132100,213220140,3300,3300,3300,3300,1
|
||||
20250408,132000,213216840,3310,3310,3310,3310,0
|
||||
20250408,131900,213216840,3310,3310,3310,3310,0
|
||||
20250408,131800,213216840,3310,3310,3310,3310,0
|
||||
20250408,131700,213216840,3310,3310,3310,3310,0
|
||||
20250408,131600,213216840,3310,3310,3310,3310,1
|
||||
20250408,131500,213213530,3305,3280,3305,3280,95
|
||||
20250408,131400,212899630,3280,3285,3285,3280,3800
|
||||
20250408,131300,200434135,3280,3280,3280,3280,0
|
||||
20250408,131200,200434135,3280,3280,3280,3280,3
|
||||
20250408,131100,200424295,3280,3290,3290,3280,2622
|
||||
20250408,131000,191818810,3300,3300,3300,3300,100
|
||||
20250408,130900,191488810,3285,3285,3285,3285,0
|
||||
20250408,130800,191488810,3285,3285,3285,3285,0
|
||||
20250408,130700,191488810,3285,3285,3285,3285,0
|
||||
20250408,130600,191488810,3285,3300,3300,3285,987
|
||||
20250408,130500,188235385,3300,3300,3300,3300,0
|
||||
20250408,130400,188235385,3300,3300,3300,3300,3
|
||||
20250408,130300,188225485,3330,3330,3330,3330,573
|
||||
20250408,130200,186317395,3330,3330,3330,3330,0
|
||||
20250408,130100,186317395,3330,3330,3330,3330,0
|
||||
20250408,130000,186317395,3330,3335,3335,3330,301
|
||||
20250408,125900,185315060,3335,3335,3335,3335,5
|
||||
20250408,125800,185298385,3335,3335,3335,3335,85
|
||||
20250408,125700,185014910,3345,3345,3345,3345,0
|
||||
20250408,125600,185014910,3345,3345,3345,3345,0
|
||||
20250408,125500,185014910,3345,3345,3345,3345,0
|
||||
20250408,125400,185014910,3345,3345,3345,3345,0
|
||||
20250408,125300,185014910,3345,3345,3345,3345,0
|
||||
20250408,125200,185014910,3345,3345,3345,3345,1
|
||||
20250408,125100,185011565,3330,3330,3330,3330,0
|
||||
20250408,125000,185011565,3330,3330,3330,3330,0
|
||||
20250408,124900,185011565,3330,3335,3335,3330,250
|
||||
20250408,124800,184178865,3340,3340,3340,3340,1
|
||||
20250408,124700,184175525,3340,3340,3340,3340,0
|
||||
20250408,124600,184175525,3340,3340,3340,3340,0
|
||||
20250408,124500,184175525,3340,3340,3340,3340,0
|
||||
20250408,124400,184175525,3340,3340,3340,3340,0
|
||||
20250408,124300,184175525,3340,3340,3340,3340,40
|
||||
20250408,124200,184041925,3340,3340,3340,3340,0
|
||||
20250408,124100,184041925,3340,3340,3340,3340,5
|
||||
20250408,124000,184025225,3350,3350,3350,3350,0
|
||||
20250408,123900,184025225,3350,3350,3350,3350,0
|
||||
20250408,123800,184025225,3350,3350,3350,3350,0
|
||||
20250408,123700,184025225,3350,3350,3350,3350,0
|
||||
20250408,123600,184025225,3350,3350,3350,3350,0
|
||||
20250408,123500,184025225,3350,3350,3350,3350,0
|
||||
20250408,123400,184025225,3350,3345,3350,3345,1222
|
||||
20250408,123300,179932895,3345,3345,3345,3345,0
|
||||
20250408,123200,179932895,3345,3345,3345,3345,180
|
||||
20250408,123100,179330795,3345,3345,3345,3345,46
|
||||
20250408,123000,179176925,3345,3345,3345,3345,0
|
||||
20250408,122900,179176925,3345,3345,3345,3345,1000
|
||||
20250408,122800,175831925,3335,3335,3335,3335,121
|
||||
20250408,122700,175428390,3335,3335,3335,3335,0
|
||||
20250408,122600,175428390,3335,3335,3335,3335,0
|
||||
20250408,122500,175428390,3335,3335,3335,3335,0
|
||||
20250408,122400,175428390,3335,3335,3335,3335,0
|
||||
20250408,122300,175428390,3335,3335,3335,3335,0
|
||||
20250408,122200,175428390,3335,3335,3335,3335,0
|
||||
20250408,122100,175428390,3335,3335,3335,3335,0
|
||||
20250408,122000,175428390,3335,3325,3335,3325,2026
|
||||
20250408,121900,168683260,3325,3325,3325,3325,0
|
||||
20250408,121800,168683260,3325,3320,3325,3320,700
|
||||
20250408,121700,166355810,3320,3320,3320,3320,730
|
||||
20250408,121600,163932210,3320,3320,3320,3320,0
|
||||
20250408,121500,163932210,3320,3320,3320,3320,0
|
||||
20250408,121400,163932210,3320,3320,3320,3320,0
|
||||
20250408,121300,163932210,3320,3320,3320,3320,0
|
||||
20250408,121200,163932210,3320,3320,3320,3320,0
|
||||
20250408,121100,163932210,3320,3320,3320,3320,4
|
||||
20250408,121000,163918930,3300,3305,3305,3300,1800
|
||||
20250408,120900,157976345,3305,3305,3305,3305,0
|
||||
20250408,120800,157976345,3305,3305,3305,3305,0
|
||||
20250408,120700,157976345,3305,3305,3305,3305,0
|
||||
20250408,120600,157976345,3305,3305,3305,3305,0
|
||||
20250408,120500,157976345,3305,3305,3305,3305,0
|
||||
20250408,120400,157976345,3305,3305,3305,3305,0
|
||||
20250408,120300,157976345,3305,3305,3305,3305,0
|
||||
20250408,120200,157976345,3305,3310,3310,3305,1003
|
||||
20250408,120100,154660970,3310,3315,3315,3310,469
|
||||
20250408,120000,153108085,3330,3330,3330,3330,0
|
||||
20250408,115900,153108085,3330,3310,3330,3310,2
|
||||
20250408,115800,153101445,3310,3310,3310,3310,179
|
||||
20250408,115700,152508955,3310,3310,3310,3310,203
|
||||
20250408,115600,151837025,3310,3310,3310,3310,0
|
||||
20250408,115500,151837025,3310,3325,3325,3310,243
|
||||
20250408,115400,151030525,3335,3335,3335,3335,100
|
||||
20250408,115300,150697025,3340,3340,3340,3340,0
|
||||
20250408,115200,150697025,3340,3340,3340,3340,0
|
||||
20250408,115100,150697025,3340,3325,3340,3325,2
|
||||
20250408,115000,150690360,3330,3330,3330,3330,51
|
||||
20250408,114900,150520530,3340,3355,3355,3340,2487
|
||||
20250408,114800,142201180,3355,3355,3355,3355,123
|
||||
20250408,114700,141788515,3360,3360,3360,3355,920
|
||||
20250408,114600,138697320,3360,3360,3360,3360,0
|
||||
20250408,114500,138697320,3360,3360,3360,3360,12
|
||||
20250408,114400,138657000,3370,3370,3370,3370,0
|
||||
20250408,114300,138657000,3370,3370,3370,3370,0
|
||||
20250408,114200,138657000,3370,3370,3370,3370,0
|
||||
20250408,114100,138657000,3370,3370,3370,3370,26
|
||||
20250408,114000,138569380,3370,3370,3370,3370,0
|
||||
20250408,113900,138569380,3370,3370,3370,3370,0
|
||||
20250408,113800,138569380,3370,3370,3370,3370,0
|
||||
20250408,113700,138569380,3370,3360,3370,3360,79
|
||||
20250408,113600,138303830,3360,3360,3360,3360,4
|
||||
20250408,113500,138290390,3360,3360,3360,3360,0
|
||||
20250408,113400,138290390,3360,3360,3360,3360,0
|
||||
20250408,113300,138290390,3360,3355,3360,3355,2
|
||||
20250408,113200,138283675,3345,3345,3345,3345,31
|
||||
20250408,113100,138179980,3340,3340,3340,3340,0
|
||||
20250408,113000,138179980,3340,3340,3340,3340,0
|
||||
20250408,112900,138179980,3340,3340,3340,3340,251
|
||||
20250408,112800,137341640,3340,3340,3340,3340,0
|
||||
20250408,112700,137341640,3340,3335,3340,3335,428
|
||||
20250408,112600,135912385,3335,3335,3335,3335,1
|
||||
20250408,112500,135909050,3330,3330,3330,3330,0
|
||||
20250408,112400,135909050,3330,3330,3330,3330,0
|
||||
20250408,112300,135909050,3330,3330,3330,3330,0
|
||||
20250408,112200,135909050,3330,3330,3330,3330,0
|
||||
20250408,112100,135909050,3330,3330,3330,3330,0
|
||||
20250408,112000,135909050,3330,3330,3330,3330,538
|
||||
20250408,111900,134117510,3330,3330,3330,3330,0
|
||||
20250408,111800,134117510,3330,3330,3330,3330,0
|
||||
20250408,111700,134117510,3330,3330,3330,3330,0
|
||||
20250408,111600,134117510,3330,3330,3330,3330,0
|
||||
20250408,111500,134117510,3330,3330,3330,3330,0
|
||||
20250408,111400,134117510,3330,3330,3330,3330,0
|
||||
20250408,111300,134117510,3330,3330,3330,3330,0
|
||||
20250408,111200,134117510,3330,3330,3330,3330,2
|
||||
20250408,111100,134110850,3330,3330,3330,3315,79
|
||||
20250408,111000,133847840,3315,3315,3315,3315,0
|
||||
20250408,110900,133847840,3315,3315,3315,3315,0
|
||||
20250408,110800,133847840,3315,3315,3315,3315,0
|
||||
20250408,110700,133847840,3315,3315,3315,3315,0
|
||||
20250408,110600,133847840,3315,3315,3315,3315,200
|
||||
20250408,110500,133184840,3325,3325,3325,3325,0
|
||||
20250408,110400,133184840,3325,3325,3325,3325,0
|
||||
20250408,110300,133184840,3325,3325,3325,3325,0
|
||||
20250408,110200,133184840,3325,3325,3325,3325,0
|
||||
20250408,110100,133184840,3325,3325,3325,3325,50
|
||||
20250408,110000,133018590,3330,3330,3330,3330,0
|
||||
20250408,105900,133018590,3330,3330,3330,3330,0
|
||||
20250408,105800,133018590,3330,3330,3330,3330,0
|
||||
20250408,105700,133018590,3330,3330,3330,3330,0
|
||||
20250408,105600,133018590,3330,3330,3330,3330,0
|
||||
20250408,105500,133018590,3330,3330,3330,3330,0
|
||||
20250408,105400,133018590,3330,3330,3330,3330,0
|
||||
20250408,105300,133018590,3330,3330,3330,3330,506
|
||||
20250408,105200,131333610,3315,3315,3315,3315,252
|
||||
20250408,105100,130498230,3315,3315,3315,3315,0
|
||||
20250408,105000,130498230,3315,3315,3315,3315,0
|
||||
20250408,104900,130498230,3315,3315,3315,3315,0
|
||||
20250408,104800,130498230,3315,3315,3315,3315,238
|
||||
20250408,104700,129709260,3315,3315,3315,3315,10
|
||||
20250408,104600,129676110,3300,3300,3300,3300,0
|
||||
20250408,104500,129676110,3300,3300,3300,3300,10
|
||||
20250408,104400,129643110,3300,3310,3310,3300,509
|
||||
20250408,104300,127962495,3320,3320,3320,3320,0
|
||||
20250408,104200,127962495,3320,3320,3320,3320,0
|
||||
20250408,104100,127962495,3320,3320,3320,3320,10
|
||||
20250408,104000,127929295,3330,3330,3330,3330,46
|
||||
20250408,103900,127776115,3305,3320,3320,3305,62
|
||||
20250408,103800,127571085,3325,3325,3325,3325,3
|
||||
20250408,103700,127561110,3330,3330,3330,3330,0
|
||||
20250408,103600,127561110,3330,3330,3330,3330,316
|
||||
20250408,103500,126508830,3330,3340,3340,3330,110
|
||||
20250408,103400,126142490,3340,3340,3340,3340,0
|
||||
20250408,103300,126142490,3340,3340,3340,3340,0
|
||||
20250408,103200,126142490,3340,3340,3340,3340,0
|
||||
20250408,103100,126142490,3340,3340,3340,3340,0
|
||||
20250408,103000,126142490,3340,3340,3340,3340,0
|
||||
20250408,102900,126142490,3340,3350,3350,3340,1370
|
||||
20250408,102800,121556800,3370,3370,3370,3370,0
|
||||
20250408,102700,121556800,3370,3370,3370,3370,0
|
||||
20250408,102600,121556800,3370,3370,3370,3370,0
|
||||
20250408,102500,121556800,3370,3370,3370,3370,0
|
||||
20250408,102400,121556800,3370,3370,3370,3370,0
|
||||
20250408,102300,121556800,3370,3370,3370,3370,1
|
||||
20250408,102200,121553430,3370,3370,3370,3370,0
|
||||
20250408,102100,121553430,3370,3370,3370,3370,0
|
||||
20250408,102000,121553430,3370,3370,3370,3370,0
|
||||
20250408,101900,121553430,3370,3370,3370,3370,0
|
||||
20250408,101800,121553430,3370,3370,3370,3370,0
|
||||
20250408,101700,121553430,3370,3350,3370,3350,2
|
||||
20250408,101600,121546710,3380,3380,3380,3380,0
|
||||
20250408,101500,121546710,3380,3345,3380,3345,200
|
||||
20250408,101400,120874225,3385,3385,3385,3385,0
|
||||
20250408,101300,120874225,3385,3385,3385,3385,1
|
||||
20250408,101200,120870840,3335,3335,3335,3335,0
|
||||
20250408,101100,120870840,3335,3380,3390,3335,121
|
||||
20250408,101000,120461055,3330,3385,3390,3330,980
|
||||
20250408,100900,117142885,3385,3375,3385,3375,2489
|
||||
20250408,100800,108730890,3380,3380,3380,3380,0
|
||||
20250408,100700,108730890,3380,3365,3380,3365,1201
|
||||
20250408,100600,104678365,3370,3360,3370,3360,240
|
||||
20250408,100500,103870745,3365,3370,3375,3365,180
|
||||
20250408,100400,103264005,3375,3345,3375,3345,3629
|
||||
20250408,100300,91037180,3365,3365,3365,3365,0
|
||||
20250408,100200,91037180,3365,3365,3365,3365,240
|
||||
20250408,100100,90229580,3365,3365,3365,3365,0
|
||||
20250408,100000,90229580,3365,3365,3365,3365,240
|
||||
20250408,095900,89421980,3370,3365,3370,3365,686
|
||||
20250408,095800,87110230,3365,3330,3365,3330,2763
|
||||
20250408,095700,77842830,3330,3305,3330,3305,710
|
||||
20250408,095600,75480875,3305,3295,3305,3295,2355
|
||||
20250408,095500,67708225,3295,3295,3295,3295,0
|
||||
20250408,095400,67708225,3295,3295,3295,3295,0
|
||||
20250408,095300,67708225,3295,3295,3295,3295,0
|
||||
20250408,095200,67708225,3295,3295,3295,3295,0
|
||||
20250408,095100,67708225,3295,3295,3295,3295,0
|
||||
20250408,095000,67708225,3295,3285,3295,3285,400
|
||||
20250408,094900,66390335,3285,3285,3285,3285,0
|
||||
20250408,094800,66390335,3285,3285,3285,3285,0
|
||||
20250408,094700,66390335,3285,3285,3285,3285,0
|
||||
20250408,094600,66390335,3285,3285,3285,3285,0
|
||||
20250408,094500,66390335,3285,3285,3285,3285,0
|
||||
20250408,094400,66390335,3285,3285,3285,3285,0
|
||||
20250408,094300,66390335,3285,3285,3285,3285,0
|
||||
20250408,094200,66390335,3285,3285,3285,3285,0
|
||||
20250408,094100,66390335,3285,3270,3285,3270,23
|
||||
20250408,094000,66314940,3270,3270,3270,3270,0
|
||||
20250408,093900,66314940,3270,3255,3270,3255,293
|
||||
20250408,093800,65358225,3255,3265,3280,3255,224
|
||||
20250408,093700,64628990,3265,3265,3265,3265,0
|
||||
20250408,093600,64628990,3265,3255,3275,3205,2657
|
||||
20250408,093500,56059505,3255,3245,3260,3245,894
|
||||
20250408,093400,53150190,3210,3235,3235,3210,2427
|
||||
20250408,093300,45334350,3255,3255,3255,3255,8
|
||||
20250408,093200,45308310,3280,3275,3280,3220,1796
|
||||
20250408,093100,39490340,3280,3285,3285,3280,112
|
||||
20250408,093000,39122965,3300,3300,3300,3300,0
|
||||
20250408,092900,39122965,3300,3300,3300,3300,1
|
||||
20250408,092800,39119665,3300,3300,3300,3300,0
|
||||
20250408,092700,39119665,3300,3300,3300,3300,16
|
||||
20250408,092600,39066865,3300,3305,3305,3300,2
|
||||
20250408,092500,39060260,3325,3325,3325,3325,127
|
||||
20250408,092400,38637985,3325,3325,3325,3325,0
|
||||
20250408,092300,38637985,3325,3325,3325,3325,1
|
||||
20250408,092200,38634660,3250,3320,3320,3250,1000
|
||||
20250408,092100,35332395,3345,3345,3345,3345,100
|
||||
20250408,092000,34997895,3345,3330,3345,3310,58
|
||||
20250408,091900,34804000,3355,3355,3355,3355,13
|
||||
20250408,091800,34760385,3360,3360,3360,3320,173
|
||||
20250408,091700,34185590,3345,3360,3365,3345,22
|
||||
20250408,091600,34111680,3310,3390,3390,3300,1196
|
||||
20250408,091500,30146395,3390,3290,3390,3280,135
|
||||
20250408,091400,29697710,3280,3230,3280,3230,5104
|
||||
20250408,091300,13056740,3225,3225,3225,3225,0
|
||||
20250408,091200,13056740,3225,3225,3225,3225,1272
|
||||
20250408,091100,8954540,3205,3225,3225,3205,19
|
||||
20250408,091000,8893465,3205,3205,3205,3205,0
|
||||
20250408,090900,8893465,3205,3205,3205,3205,0
|
||||
20250408,090800,8893465,3205,3225,3225,3205,201
|
||||
20250408,090700,8249240,3225,3225,3225,3225,0
|
||||
20250408,090600,8249240,3225,3225,3225,3225,510
|
||||
20250408,090500,6604490,3225,3200,3225,3200,910
|
||||
20250408,090400,3692240,3200,3200,3200,3200,153
|
||||
20250408,090300,3202640,3200,3205,3205,3200,900
|
||||
20250408,090200,320500,3205,3205,3205,3205,100
|
||||
20250408,090100,0,3200,3200,3200,3200,0
|
||||
20250408,090000,0,3200,3200,3200,3200,0
|
||||
|
Reference in New Issue
Block a user