Update 2025-04-08 2740 candle_min
This commit is contained in:
751
477760/min/candle-20250408.csv
Normal file
751
477760/min/candle-20250408.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212900,13926260,2055,2055,2055,2055,22
|
||||
20250408,212800,13926260,2055,2055,2055,2055,0
|
||||
20250408,212700,13926260,2055,2055,2055,2055,0
|
||||
20250408,212600,13926260,2055,2055,2055,2055,0
|
||||
20250408,212500,13926260,2055,2055,2055,2055,0
|
||||
20250408,212400,13926260,2055,2055,2055,2055,0
|
||||
20250408,212300,13926260,2055,2055,2055,2055,0
|
||||
20250408,212200,13926260,2055,2055,2055,2055,0
|
||||
20250408,212100,13926260,2055,2055,2055,2055,0
|
||||
20250408,212000,13926260,2055,2055,2055,2055,0
|
||||
20250408,211900,13926260,2055,2055,2055,2055,0
|
||||
20250408,211800,13926260,2055,2055,2055,2055,0
|
||||
20250408,211700,13926260,2055,2055,2055,2055,0
|
||||
20250408,211600,13926260,2055,2055,2055,2055,0
|
||||
20250408,211500,13926260,2055,2055,2055,2055,0
|
||||
20250408,211400,13926260,2055,2055,2055,2055,0
|
||||
20250408,211300,13926260,2055,2055,2055,2055,0
|
||||
20250408,211200,13926260,2055,2055,2055,2055,0
|
||||
20250408,211100,13926260,2055,2055,2055,2055,0
|
||||
20250408,211000,13926260,2055,2055,2055,2055,0
|
||||
20250408,210900,13926260,2055,2055,2055,2055,0
|
||||
20250408,210800,13926260,2055,2055,2055,2055,0
|
||||
20250408,210700,13926260,2055,2055,2055,2055,0
|
||||
20250408,210600,13926260,2055,2055,2055,2055,0
|
||||
20250408,210500,13926260,2055,2055,2055,2055,0
|
||||
20250408,210400,13926260,2055,2055,2055,2055,0
|
||||
20250408,210300,13926260,2055,2055,2055,2055,0
|
||||
20250408,210200,13926260,2055,2055,2055,2055,0
|
||||
20250408,210100,13926260,2055,2055,2055,2055,0
|
||||
20250408,210000,13926260,2055,2055,2055,2055,0
|
||||
20250408,205900,13926260,2055,2055,2055,2055,22
|
||||
20250408,205800,13926260,2055,2055,2055,2055,0
|
||||
20250408,205700,13926260,2055,2055,2055,2055,0
|
||||
20250408,205600,13926260,2055,2055,2055,2055,0
|
||||
20250408,205500,13926260,2055,2055,2055,2055,0
|
||||
20250408,205400,13926260,2055,2055,2055,2055,0
|
||||
20250408,205300,13926260,2055,2055,2055,2055,0
|
||||
20250408,205200,13926260,2055,2055,2055,2055,0
|
||||
20250408,205100,13926260,2055,2055,2055,2055,0
|
||||
20250408,205000,13926260,2055,2055,2055,2055,0
|
||||
20250408,204900,13926260,2055,2055,2055,2055,0
|
||||
20250408,204800,13926260,2055,2055,2055,2055,0
|
||||
20250408,204700,13926260,2055,2055,2055,2055,0
|
||||
20250408,204600,13926260,2055,2055,2055,2055,0
|
||||
20250408,204500,13926260,2055,2055,2055,2055,0
|
||||
20250408,204400,13926260,2055,2055,2055,2055,0
|
||||
20250408,204300,13926260,2055,2055,2055,2055,0
|
||||
20250408,204200,13926260,2055,2055,2055,2055,0
|
||||
20250408,204100,13926260,2055,2055,2055,2055,0
|
||||
20250408,204000,13926260,2055,2055,2055,2055,0
|
||||
20250408,203900,13926260,2055,2055,2055,2055,0
|
||||
20250408,203800,13926260,2055,2055,2055,2055,0
|
||||
20250408,203700,13926260,2055,2055,2055,2055,0
|
||||
20250408,203600,13926260,2055,2055,2055,2055,0
|
||||
20250408,203500,13926260,2055,2055,2055,2055,0
|
||||
20250408,203400,13926260,2055,2055,2055,2055,0
|
||||
20250408,203300,13926260,2055,2055,2055,2055,0
|
||||
20250408,203200,13926260,2055,2055,2055,2055,0
|
||||
20250408,203100,13926260,2055,2055,2055,2055,0
|
||||
20250408,203000,13926260,2055,2055,2055,2055,0
|
||||
20250408,202900,13926260,2055,2055,2055,2055,22
|
||||
20250408,202800,13926260,2055,2055,2055,2055,0
|
||||
20250408,202700,13926260,2055,2055,2055,2055,0
|
||||
20250408,202600,13926260,2055,2055,2055,2055,0
|
||||
20250408,202500,13926260,2055,2055,2055,2055,0
|
||||
20250408,202400,13926260,2055,2055,2055,2055,0
|
||||
20250408,202300,13926260,2055,2055,2055,2055,0
|
||||
20250408,202200,13926260,2055,2055,2055,2055,0
|
||||
20250408,202100,13926260,2055,2055,2055,2055,0
|
||||
20250408,202000,13926260,2055,2055,2055,2055,0
|
||||
20250408,201900,13926260,2055,2055,2055,2055,0
|
||||
20250408,201800,13926260,2055,2055,2055,2055,0
|
||||
20250408,201700,13926260,2055,2055,2055,2055,0
|
||||
20250408,201600,13926260,2055,2055,2055,2055,0
|
||||
20250408,201500,13926260,2055,2055,2055,2055,0
|
||||
20250408,201400,13926260,2055,2055,2055,2055,0
|
||||
20250408,201300,13926260,2055,2055,2055,2055,0
|
||||
20250408,201200,13926260,2055,2055,2055,2055,0
|
||||
20250408,201100,13926260,2055,2055,2055,2055,0
|
||||
20250408,201000,13926260,2055,2055,2055,2055,0
|
||||
20250408,200900,13926260,2055,2055,2055,2055,0
|
||||
20250408,200800,13926260,2055,2055,2055,2055,0
|
||||
20250408,200700,13926260,2055,2055,2055,2055,0
|
||||
20250408,200600,13926260,2055,2055,2055,2055,0
|
||||
20250408,200500,13926260,2055,2055,2055,2055,0
|
||||
20250408,200400,13926260,2055,2055,2055,2055,0
|
||||
20250408,200300,13926260,2055,2055,2055,2055,0
|
||||
20250408,200200,13926260,2055,2055,2055,2055,0
|
||||
20250408,200100,13926260,2055,2055,2055,2055,0
|
||||
20250408,200000,13926260,2055,2055,2055,2055,0
|
||||
20250408,195900,13926260,2055,2055,2055,2055,22
|
||||
20250408,195800,13926260,2055,2055,2055,2055,0
|
||||
20250408,195700,13926260,2055,2055,2055,2055,0
|
||||
20250408,195600,13926260,2055,2055,2055,2055,0
|
||||
20250408,195500,13926260,2055,2055,2055,2055,0
|
||||
20250408,195400,13926260,2055,2055,2055,2055,0
|
||||
20250408,195300,13926260,2055,2055,2055,2055,0
|
||||
20250408,195200,13926260,2055,2055,2055,2055,0
|
||||
20250408,195100,13926260,2055,2055,2055,2055,0
|
||||
20250408,195000,13926260,2055,2055,2055,2055,0
|
||||
20250408,194900,13926260,2055,2055,2055,2055,0
|
||||
20250408,194800,13926260,2055,2055,2055,2055,0
|
||||
20250408,194700,13926260,2055,2055,2055,2055,0
|
||||
20250408,194600,13926260,2055,2055,2055,2055,0
|
||||
20250408,194500,13926260,2055,2055,2055,2055,0
|
||||
20250408,194400,13926260,2055,2055,2055,2055,0
|
||||
20250408,194300,13926260,2055,2055,2055,2055,0
|
||||
20250408,194200,13926260,2055,2055,2055,2055,0
|
||||
20250408,194100,13926260,2055,2055,2055,2055,0
|
||||
20250408,194000,13926260,2055,2055,2055,2055,0
|
||||
20250408,193900,13926260,2055,2055,2055,2055,0
|
||||
20250408,193800,13926260,2055,2055,2055,2055,0
|
||||
20250408,193700,13926260,2055,2055,2055,2055,0
|
||||
20250408,193600,13926260,2055,2055,2055,2055,0
|
||||
20250408,193500,13926260,2055,2055,2055,2055,0
|
||||
20250408,193400,13926260,2055,2055,2055,2055,0
|
||||
20250408,193300,13926260,2055,2055,2055,2055,0
|
||||
20250408,193200,13926260,2055,2055,2055,2055,0
|
||||
20250408,193100,13926260,2055,2055,2055,2055,0
|
||||
20250408,193000,13926260,2055,2055,2055,2055,0
|
||||
20250408,192900,13926260,2055,2055,2055,2055,22
|
||||
20250408,192800,13926260,2055,2055,2055,2055,0
|
||||
20250408,192700,13926260,2055,2055,2055,2055,0
|
||||
20250408,192600,13926260,2055,2055,2055,2055,0
|
||||
20250408,192500,13926260,2055,2055,2055,2055,0
|
||||
20250408,192400,13926260,2055,2055,2055,2055,0
|
||||
20250408,192300,13926260,2055,2055,2055,2055,0
|
||||
20250408,192200,13926260,2055,2055,2055,2055,0
|
||||
20250408,192100,13926260,2055,2055,2055,2055,0
|
||||
20250408,192000,13926260,2055,2055,2055,2055,0
|
||||
20250408,191900,13926260,2055,2055,2055,2055,0
|
||||
20250408,191800,13926260,2055,2055,2055,2055,0
|
||||
20250408,191700,13926260,2055,2055,2055,2055,0
|
||||
20250408,191600,13926260,2055,2055,2055,2055,0
|
||||
20250408,191500,13926260,2055,2055,2055,2055,0
|
||||
20250408,191400,13926260,2055,2055,2055,2055,0
|
||||
20250408,191300,13926260,2055,2055,2055,2055,0
|
||||
20250408,191200,13926260,2055,2055,2055,2055,0
|
||||
20250408,191100,13926260,2055,2055,2055,2055,0
|
||||
20250408,191000,13926260,2055,2055,2055,2055,0
|
||||
20250408,190900,13926260,2055,2055,2055,2055,0
|
||||
20250408,190800,13926260,2055,2055,2055,2055,0
|
||||
20250408,190700,13926260,2055,2055,2055,2055,0
|
||||
20250408,190600,13926260,2055,2055,2055,2055,0
|
||||
20250408,190500,13926260,2055,2055,2055,2055,0
|
||||
20250408,190400,13926260,2055,2055,2055,2055,0
|
||||
20250408,190300,13926260,2055,2055,2055,2055,0
|
||||
20250408,190200,13926260,2055,2055,2055,2055,0
|
||||
20250408,190100,13926260,2055,2055,2055,2055,0
|
||||
20250408,190000,13926260,2055,2055,2055,2055,0
|
||||
20250408,185900,13926260,2055,2055,2055,2055,22
|
||||
20250408,185800,13926260,2055,2055,2055,2055,0
|
||||
20250408,185700,13926260,2055,2055,2055,2055,0
|
||||
20250408,185600,13926260,2055,2055,2055,2055,0
|
||||
20250408,185500,13926260,2055,2055,2055,2055,0
|
||||
20250408,185400,13926260,2055,2055,2055,2055,0
|
||||
20250408,185300,13926260,2055,2055,2055,2055,0
|
||||
20250408,185200,13926260,2055,2055,2055,2055,0
|
||||
20250408,185100,13926260,2055,2055,2055,2055,0
|
||||
20250408,185000,13926260,2055,2055,2055,2055,0
|
||||
20250408,184900,13926260,2055,2055,2055,2055,0
|
||||
20250408,184800,13926260,2055,2055,2055,2055,0
|
||||
20250408,184700,13926260,2055,2055,2055,2055,0
|
||||
20250408,184600,13926260,2055,2055,2055,2055,0
|
||||
20250408,184500,13926260,2055,2055,2055,2055,0
|
||||
20250408,184400,13926260,2055,2055,2055,2055,0
|
||||
20250408,184300,13926260,2055,2055,2055,2055,0
|
||||
20250408,184200,13926260,2055,2055,2055,2055,0
|
||||
20250408,184100,13926260,2055,2055,2055,2055,0
|
||||
20250408,184000,13926260,2055,2055,2055,2055,0
|
||||
20250408,183900,13926260,2055,2055,2055,2055,0
|
||||
20250408,183800,13926260,2055,2055,2055,2055,0
|
||||
20250408,183700,13926260,2055,2055,2055,2055,0
|
||||
20250408,183600,13926260,2055,2055,2055,2055,0
|
||||
20250408,183500,13926260,2055,2055,2055,2055,0
|
||||
20250408,183400,13926260,2055,2055,2055,2055,0
|
||||
20250408,183300,13926260,2055,2055,2055,2055,0
|
||||
20250408,183200,13926260,2055,2055,2055,2055,0
|
||||
20250408,183100,13926260,2055,2055,2055,2055,0
|
||||
20250408,183000,13926260,2055,2055,2055,2055,0
|
||||
20250408,182900,13926260,2055,2055,2055,2055,22
|
||||
20250408,182800,13926260,2055,2055,2055,2055,0
|
||||
20250408,182700,13926260,2055,2055,2055,2055,0
|
||||
20250408,182600,13926260,2055,2055,2055,2055,0
|
||||
20250408,182500,13926260,2055,2055,2055,2055,0
|
||||
20250408,182400,13926260,2055,2055,2055,2055,0
|
||||
20250408,182300,13926260,2055,2055,2055,2055,0
|
||||
20250408,182200,13926260,2055,2055,2055,2055,0
|
||||
20250408,182100,13926260,2055,2055,2055,2055,0
|
||||
20250408,182000,13926260,2055,2055,2055,2055,0
|
||||
20250408,181900,13926260,2055,2055,2055,2055,0
|
||||
20250408,181800,13926260,2055,2055,2055,2055,0
|
||||
20250408,181700,13926260,2055,2055,2055,2055,0
|
||||
20250408,181600,13926260,2055,2055,2055,2055,0
|
||||
20250408,181500,13926260,2055,2055,2055,2055,0
|
||||
20250408,181400,13926260,2055,2055,2055,2055,0
|
||||
20250408,181300,13926260,2055,2055,2055,2055,0
|
||||
20250408,181200,13926260,2055,2055,2055,2055,0
|
||||
20250408,181100,13926260,2055,2055,2055,2055,0
|
||||
20250408,181000,13926260,2055,2055,2055,2055,0
|
||||
20250408,180900,13926260,2055,2055,2055,2055,0
|
||||
20250408,180800,13926260,2055,2055,2055,2055,0
|
||||
20250408,180700,13926260,2055,2055,2055,2055,0
|
||||
20250408,180600,13926260,2055,2055,2055,2055,0
|
||||
20250408,180500,13926260,2055,2055,2055,2055,0
|
||||
20250408,180400,13926260,2055,2055,2055,2055,0
|
||||
20250408,180300,13926260,2055,2055,2055,2055,0
|
||||
20250408,180200,13926260,2055,2055,2055,2055,0
|
||||
20250408,180100,13926260,2055,2055,2055,2055,0
|
||||
20250408,180000,13926260,2055,2055,2055,2055,0
|
||||
20250408,175900,13926260,2055,2055,2055,2055,22
|
||||
20250408,175800,13926260,2055,2055,2055,2055,0
|
||||
20250408,175700,13926260,2055,2055,2055,2055,0
|
||||
20250408,175600,13926260,2055,2055,2055,2055,0
|
||||
20250408,175500,13926260,2055,2055,2055,2055,0
|
||||
20250408,175400,13926260,2055,2055,2055,2055,0
|
||||
20250408,175300,13926260,2055,2055,2055,2055,0
|
||||
20250408,175200,13926260,2055,2055,2055,2055,0
|
||||
20250408,175100,13926260,2055,2055,2055,2055,0
|
||||
20250408,175000,13926260,2055,2055,2055,2055,0
|
||||
20250408,174900,13926260,2055,2055,2055,2055,0
|
||||
20250408,174800,13926260,2055,2055,2055,2055,0
|
||||
20250408,174700,13926260,2055,2055,2055,2055,0
|
||||
20250408,174600,13926260,2055,2055,2055,2055,0
|
||||
20250408,174500,13926260,2055,2055,2055,2055,0
|
||||
20250408,174400,13926260,2055,2055,2055,2055,0
|
||||
20250408,174300,13926260,2055,2055,2055,2055,0
|
||||
20250408,174200,13926260,2055,2055,2055,2055,0
|
||||
20250408,174100,13926260,2055,2055,2055,2055,0
|
||||
20250408,174000,13926260,2055,2055,2055,2055,0
|
||||
20250408,173900,13926260,2055,2055,2055,2055,0
|
||||
20250408,173800,13926260,2055,2055,2055,2055,0
|
||||
20250408,173700,13926260,2055,2055,2055,2055,0
|
||||
20250408,173600,13926260,2055,2055,2055,2055,0
|
||||
20250408,173500,13926260,2055,2055,2055,2055,0
|
||||
20250408,173400,13926260,2055,2055,2055,2055,0
|
||||
20250408,173300,13926260,2055,2055,2055,2055,0
|
||||
20250408,173200,13926260,2055,2055,2055,2055,0
|
||||
20250408,173100,13926260,2055,2055,2055,2055,0
|
||||
20250408,173000,13926260,2055,2055,2055,2055,0
|
||||
20250408,172900,13926260,2055,2055,2055,2055,22
|
||||
20250408,172800,13926260,2055,2055,2055,2055,0
|
||||
20250408,172700,13926260,2055,2055,2055,2055,0
|
||||
20250408,172600,13926260,2055,2055,2055,2055,0
|
||||
20250408,172500,13926260,2055,2055,2055,2055,0
|
||||
20250408,172400,13926260,2055,2055,2055,2055,0
|
||||
20250408,172300,13926260,2055,2055,2055,2055,0
|
||||
20250408,172200,13926260,2055,2055,2055,2055,0
|
||||
20250408,172100,13926260,2055,2055,2055,2055,0
|
||||
20250408,172000,13926260,2055,2055,2055,2055,0
|
||||
20250408,171900,13926260,2055,2055,2055,2055,0
|
||||
20250408,171800,13926260,2055,2055,2055,2055,0
|
||||
20250408,171700,13926260,2055,2055,2055,2055,0
|
||||
20250408,171600,13926260,2055,2055,2055,2055,0
|
||||
20250408,171500,13926260,2055,2055,2055,2055,0
|
||||
20250408,171400,13926260,2055,2055,2055,2055,0
|
||||
20250408,171300,13926260,2055,2055,2055,2055,0
|
||||
20250408,171200,13926260,2055,2055,2055,2055,0
|
||||
20250408,171100,13926260,2055,2055,2055,2055,0
|
||||
20250408,171000,13926260,2055,2055,2055,2055,0
|
||||
20250408,170900,13926260,2055,2055,2055,2055,0
|
||||
20250408,170800,13926260,2055,2055,2055,2055,0
|
||||
20250408,170700,13926260,2055,2055,2055,2055,0
|
||||
20250408,170600,13926260,2055,2055,2055,2055,0
|
||||
20250408,170500,13926260,2055,2055,2055,2055,0
|
||||
20250408,170400,13926260,2055,2055,2055,2055,0
|
||||
20250408,170300,13926260,2055,2055,2055,2055,0
|
||||
20250408,170200,13926260,2055,2055,2055,2055,0
|
||||
20250408,170100,13926260,2055,2055,2055,2055,0
|
||||
20250408,170000,13926260,2055,2055,2055,2055,0
|
||||
20250408,165900,13926260,2055,2055,2055,2055,22
|
||||
20250408,165800,13926260,2055,2055,2055,2055,0
|
||||
20250408,165700,13926260,2055,2055,2055,2055,0
|
||||
20250408,165600,13926260,2055,2055,2055,2055,0
|
||||
20250408,165500,13926260,2055,2055,2055,2055,0
|
||||
20250408,165400,13926260,2055,2055,2055,2055,0
|
||||
20250408,165300,13926260,2055,2055,2055,2055,0
|
||||
20250408,165200,13926260,2055,2055,2055,2055,0
|
||||
20250408,165100,13926260,2055,2055,2055,2055,0
|
||||
20250408,165000,13926260,2055,2055,2055,2055,0
|
||||
20250408,164900,13926260,2055,2055,2055,2055,0
|
||||
20250408,164800,13926260,2055,2055,2055,2055,0
|
||||
20250408,164700,13926260,2055,2055,2055,2055,0
|
||||
20250408,164600,13926260,2055,2055,2055,2055,0
|
||||
20250408,164500,13926260,2055,2055,2055,2055,0
|
||||
20250408,164400,13926260,2055,2055,2055,2055,0
|
||||
20250408,164300,13926260,2055,2055,2055,2055,0
|
||||
20250408,164200,13926260,2055,2055,2055,2055,0
|
||||
20250408,164100,13926260,2055,2055,2055,2055,0
|
||||
20250408,164000,13926260,2055,2055,2055,2055,0
|
||||
20250408,163900,13926260,2055,2055,2055,2055,0
|
||||
20250408,163800,13926260,2055,2055,2055,2055,0
|
||||
20250408,163700,13926260,2055,2055,2055,2055,0
|
||||
20250408,163600,13926260,2055,2055,2055,2055,0
|
||||
20250408,163500,13926260,2055,2055,2055,2055,0
|
||||
20250408,163400,13926260,2055,2055,2055,2055,0
|
||||
20250408,163300,13926260,2055,2055,2055,2055,0
|
||||
20250408,163200,13926260,2055,2055,2055,2055,0
|
||||
20250408,163100,13926260,2055,2055,2055,2055,0
|
||||
20250408,163000,13926260,2055,2055,2055,2055,0
|
||||
20250408,162900,13926260,2055,2055,2055,2055,22
|
||||
20250408,162800,13926260,2055,2055,2055,2055,0
|
||||
20250408,162700,13926260,2055,2055,2055,2055,0
|
||||
20250408,162600,13926260,2055,2055,2055,2055,0
|
||||
20250408,162500,13926260,2055,2055,2055,2055,0
|
||||
20250408,162400,13926260,2055,2055,2055,2055,0
|
||||
20250408,162300,13926260,2055,2055,2055,2055,0
|
||||
20250408,162200,13926260,2055,2055,2055,2055,0
|
||||
20250408,162100,13926260,2055,2055,2055,2055,0
|
||||
20250408,162000,13926260,2055,2055,2055,2055,0
|
||||
20250408,161900,13926260,2055,2055,2055,2055,0
|
||||
20250408,161800,13926260,2055,2055,2055,2055,0
|
||||
20250408,161700,13926260,2055,2055,2055,2055,0
|
||||
20250408,161600,13926260,2055,2055,2055,2055,0
|
||||
20250408,161500,13926260,2055,2055,2055,2055,0
|
||||
20250408,161400,13926260,2055,2055,2055,2055,0
|
||||
20250408,161300,13926260,2055,2055,2055,2055,0
|
||||
20250408,161200,13926260,2055,2055,2055,2055,0
|
||||
20250408,161100,13926260,2055,2055,2055,2055,0
|
||||
20250408,161000,13926260,2055,2055,2055,2055,0
|
||||
20250408,160900,13926260,2055,2055,2055,2055,0
|
||||
20250408,160800,13926260,2055,2055,2055,2055,0
|
||||
20250408,160700,13926260,2055,2055,2055,2055,0
|
||||
20250408,160600,13926260,2055,2055,2055,2055,0
|
||||
20250408,160500,13926260,2055,2055,2055,2055,0
|
||||
20250408,160400,13926260,2055,2055,2055,2055,0
|
||||
20250408,160300,13926260,2055,2055,2055,2055,0
|
||||
20250408,160200,13926260,2055,2055,2055,2055,0
|
||||
20250408,160100,13926260,2055,2055,2055,2055,0
|
||||
20250408,160000,13926260,2055,2055,2055,2055,0
|
||||
20250408,155900,13926260,2055,2055,2055,2055,22
|
||||
20250408,155800,13926260,2055,2055,2055,2055,0
|
||||
20250408,155700,13926260,2055,2055,2055,2055,0
|
||||
20250408,155600,13926260,2055,2055,2055,2055,0
|
||||
20250408,155500,13926260,2055,2055,2055,2055,0
|
||||
20250408,155400,13926260,2055,2055,2055,2055,0
|
||||
20250408,155300,13926260,2055,2055,2055,2055,0
|
||||
20250408,155200,13926260,2055,2055,2055,2055,0
|
||||
20250408,155100,13926260,2055,2055,2055,2055,0
|
||||
20250408,155000,13926260,2055,2055,2055,2055,0
|
||||
20250408,154900,13926260,2055,2055,2055,2055,0
|
||||
20250408,154800,13926260,2055,2055,2055,2055,0
|
||||
20250408,154700,13926260,2055,2055,2055,2055,0
|
||||
20250408,154600,13926260,2055,2055,2055,2055,0
|
||||
20250408,154500,13926260,2055,2055,2055,2055,0
|
||||
20250408,154400,13926260,2055,2055,2055,2055,0
|
||||
20250408,154300,13926260,2055,2055,2055,2055,0
|
||||
20250408,154200,13926260,2055,2055,2055,2055,0
|
||||
20250408,154100,13926260,2055,2055,2055,2055,0
|
||||
20250408,154000,13926260,2055,2055,2055,2055,0
|
||||
20250408,153900,13926260,2055,2055,2055,2055,0
|
||||
20250408,153800,13926260,2055,2055,2055,2055,0
|
||||
20250408,153700,13926260,2055,2055,2055,2055,0
|
||||
20250408,153600,13926260,2055,2055,2055,2055,0
|
||||
20250408,153500,13926260,2055,2055,2055,2055,0
|
||||
20250408,153400,13926260,2055,2055,2055,2055,0
|
||||
20250408,153300,13926260,2055,2055,2055,2055,0
|
||||
20250408,153200,13926260,2055,2055,2055,2055,0
|
||||
20250408,153100,13926260,2055,2055,2055,2055,0
|
||||
20250408,153000,13926260,2055,2055,2055,2055,22
|
||||
20250408,152900,13881050,2055,2055,2055,2055,0
|
||||
20250408,152800,13881050,2055,2055,2055,2055,0
|
||||
20250408,152700,13881050,2055,2055,2055,2055,0
|
||||
20250408,152600,13881050,2055,2055,2055,2055,0
|
||||
20250408,152500,13881050,2055,2055,2055,2055,0
|
||||
20250408,152400,13881050,2055,2055,2055,2055,0
|
||||
20250408,152300,13881050,2055,2055,2055,2055,0
|
||||
20250408,152200,13881050,2055,2055,2055,2055,0
|
||||
20250408,152100,13881050,2055,2055,2055,2055,0
|
||||
20250408,152000,13881050,2055,2055,2055,2055,0
|
||||
20250408,151900,13881050,2055,2055,2055,2055,0
|
||||
20250408,151800,13881050,2055,2055,2055,2055,0
|
||||
20250408,151700,13881050,2055,2055,2055,2055,1005
|
||||
20250408,151600,11815775,2055,2055,2055,2055,0
|
||||
20250408,151500,11815775,2055,2055,2055,2055,3
|
||||
20250408,151400,11809610,2055,2055,2055,2055,3
|
||||
20250408,151300,11803445,2055,2055,2055,2055,4
|
||||
20250408,151200,11795225,2055,2055,2055,2055,4
|
||||
20250408,151100,11787005,2055,2055,2055,2055,3
|
||||
20250408,151000,11780840,2055,2055,2055,2055,4
|
||||
20250408,150900,11772620,2055,2055,2055,2055,3
|
||||
20250408,150800,11766455,2055,2055,2055,2055,4
|
||||
20250408,150700,11758235,2055,2055,2055,2055,3
|
||||
20250408,150600,11752070,2055,2055,2055,2055,4
|
||||
20250408,150500,11743850,2055,2055,2055,2055,4
|
||||
20250408,150400,11735630,2055,2055,2055,2055,0
|
||||
20250408,150300,11735630,2055,2055,2055,2055,3
|
||||
20250408,150200,11729465,2055,2055,2055,2055,4
|
||||
20250408,150100,11721245,2055,2055,2055,2055,3
|
||||
20250408,150000,11715080,2055,2055,2055,2055,4
|
||||
20250408,145900,11706860,2055,2055,2055,2055,3
|
||||
20250408,145800,11700695,2055,2055,2055,2055,4
|
||||
20250408,145700,11692475,2055,2055,2055,2055,4
|
||||
20250408,145600,11684255,2055,2055,2055,2055,3
|
||||
20250408,145500,11678090,2055,2055,2055,2055,4
|
||||
20250408,145400,11669870,2055,2055,2055,2055,3
|
||||
20250408,145300,11663705,2055,2055,2055,2055,4
|
||||
20250408,145200,11655485,2055,2055,2055,2055,0
|
||||
20250408,145100,11655485,2055,2055,2055,2055,3
|
||||
20250408,145000,11649320,2055,2055,2055,2055,4
|
||||
20250408,144900,11641100,2055,2055,2055,2055,4
|
||||
20250408,144800,11632880,2055,2055,2055,2055,3
|
||||
20250408,144700,11626715,2055,2055,2055,2055,4
|
||||
20250408,144600,11618495,2055,2055,2055,2055,3
|
||||
20250408,144500,11612330,2055,2055,2055,2055,4
|
||||
20250408,144400,11604110,2055,2055,2055,2055,4
|
||||
20250408,144300,11595890,2055,2055,2055,2055,3
|
||||
20250408,144200,11589725,2055,2055,2055,2055,4
|
||||
20250408,144100,11581505,2055,2055,2055,2055,3
|
||||
20250408,144000,11575340,2055,2055,2055,2055,0
|
||||
20250408,143900,11575340,2055,2055,2055,2055,4
|
||||
20250408,143800,11567120,2055,2055,2055,2055,3
|
||||
20250408,143700,11560955,2055,2055,2055,2055,4
|
||||
20250408,143600,11552735,2055,2055,2055,2055,4
|
||||
20250408,143500,11544515,2055,2055,2055,2055,3
|
||||
20250408,143400,11538350,2055,2055,2055,2055,4
|
||||
20250408,143300,11530130,2055,2055,2055,2055,3
|
||||
20250408,143200,11523965,2055,2055,2055,2055,4
|
||||
20250408,143100,11515745,2055,2055,2055,2055,3
|
||||
20250408,143000,11509580,2055,2055,2055,2055,4
|
||||
20250408,142900,11501360,2055,2055,2055,2055,4
|
||||
20250408,142800,11493140,2055,2055,2055,2055,3
|
||||
20250408,142700,11486975,2055,2055,2055,2055,0
|
||||
20250408,142600,11486975,2055,2055,2055,2055,4
|
||||
20250408,142500,11478755,2055,2055,2055,2055,3
|
||||
20250408,142400,11472590,2055,2055,2055,2055,4
|
||||
20250408,142300,11464370,2055,2055,2055,2055,3
|
||||
20250408,142200,11458205,2055,2055,2055,2055,4
|
||||
20250408,142100,11449985,2055,2055,2055,2055,4
|
||||
20250408,142000,11441765,2055,2055,2055,2055,3
|
||||
20250408,141900,11435600,2055,2055,2055,2055,4
|
||||
20250408,141800,11427380,2055,2055,2055,2055,3
|
||||
20250408,141700,11421215,2055,2055,2055,2055,4
|
||||
20250408,141600,11412995,2055,2055,2055,2055,4
|
||||
20250408,141500,11404775,2055,2055,2055,2055,0
|
||||
20250408,141400,11404775,2055,2055,2055,2055,3
|
||||
20250408,141300,11398610,2055,2055,2055,2055,4
|
||||
20250408,141200,11390390,2055,2055,2055,2055,3
|
||||
20250408,141100,11384225,2055,2055,2055,2055,4
|
||||
20250408,141000,11376005,2055,2055,2055,2055,3
|
||||
20250408,140900,11369840,2055,2055,2055,2055,4
|
||||
20250408,140800,11361620,2055,2055,2055,2055,4
|
||||
20250408,140700,11353400,2055,2055,2055,2055,3
|
||||
20250408,140600,11347235,2055,2055,2055,2055,4
|
||||
20250408,140500,11339015,2055,2055,2055,2055,3
|
||||
20250408,140400,11332850,2055,2055,2055,2055,4
|
||||
20250408,140300,11324630,2055,2055,2055,2055,0
|
||||
20250408,140200,11324630,2055,2055,2055,2055,3
|
||||
20250408,140100,11318465,2055,2055,2055,2055,4
|
||||
20250408,140000,11310245,2055,2055,2055,2055,4
|
||||
20250408,135900,11302025,2055,2055,2055,2055,3
|
||||
20250408,135800,11295860,2055,2055,2055,2055,4
|
||||
20250408,135700,11287640,2055,2055,2055,2055,3
|
||||
20250408,135600,11281475,2055,2055,2055,2055,4
|
||||
20250408,135500,11273255,2055,2055,2055,2055,4
|
||||
20250408,135400,11265035,2055,2055,2055,2055,3
|
||||
20250408,135300,11258870,2055,2055,2055,2055,4
|
||||
20250408,135200,11250650,2055,2055,2055,2055,3
|
||||
20250408,135100,11244485,2055,2055,2055,2055,0
|
||||
20250408,135000,11244485,2055,2055,2055,2055,4
|
||||
20250408,134900,11236265,2055,2055,2055,2055,3
|
||||
20250408,134800,11230100,2055,2055,2055,2055,4
|
||||
20250408,134700,11221880,2055,2055,2055,2055,4
|
||||
20250408,134600,11213660,2055,2055,2055,2055,3
|
||||
20250408,134500,11207495,2055,2055,2055,2055,4
|
||||
20250408,134400,11199275,2055,2055,2055,2055,3
|
||||
20250408,134300,11193110,2055,2055,2055,2055,4
|
||||
20250408,134200,11184890,2055,2055,2055,2055,3
|
||||
20250408,134100,11178725,2055,2055,2055,2055,4
|
||||
20250408,134000,11170505,2055,2055,2055,2055,4
|
||||
20250408,133900,11162285,2055,2055,2055,2055,0
|
||||
20250408,133800,11162285,2055,2055,2055,2055,3
|
||||
20250408,133700,11156120,2055,2055,2055,2055,4
|
||||
20250408,133600,11147900,2055,2055,2055,2055,3
|
||||
20250408,133500,11141735,2055,2055,2055,2055,4
|
||||
20250408,133400,11133515,2055,2055,2055,2055,3
|
||||
20250408,133300,11127350,2055,2055,2055,2055,4
|
||||
20250408,133200,11119130,2055,2055,2055,2055,4
|
||||
20250408,133100,11110910,2055,2055,2055,2055,3
|
||||
20250408,133000,11104745,2055,2055,2055,2055,4
|
||||
20250408,132900,11096525,2055,2055,2055,2055,3
|
||||
20250408,132800,11090360,2055,2055,2055,2055,4
|
||||
20250408,132700,11082140,2055,2055,2055,2055,0
|
||||
20250408,132600,11082140,2055,2055,2055,2055,4
|
||||
20250408,132500,11073920,2055,2055,2055,2055,3
|
||||
20250408,132400,11067755,2055,2055,2055,2055,4
|
||||
20250408,132300,11059535,2055,2055,2055,2055,3
|
||||
20250408,132200,11053370,2055,2055,2055,2055,4
|
||||
20250408,132100,11045150,2055,2055,2055,2055,3
|
||||
20250408,132000,11038985,2055,2055,2055,2055,4
|
||||
20250408,131900,11030765,2055,2055,2055,2055,4
|
||||
20250408,131800,11022545,2055,2055,2055,2055,3
|
||||
20250408,131700,11016380,2055,2055,2055,2055,4
|
||||
20250408,131600,11008160,2055,2055,2055,2055,3
|
||||
20250408,131500,11001995,2055,2055,2055,2055,4
|
||||
20250408,131400,10993775,2055,2055,2055,2055,100
|
||||
20250408,131300,10788275,2055,2055,2055,2055,3
|
||||
20250408,131200,10782110,2055,2055,2055,2055,4
|
||||
20250408,131100,10773890,2055,2055,2055,2055,4
|
||||
20250408,131000,10765670,2055,2055,2055,2055,3
|
||||
20250408,130900,10759505,2055,2055,2055,2055,4
|
||||
20250408,130800,10751285,2055,2055,2055,2055,3
|
||||
20250408,130700,10745120,2055,2055,2055,2055,4
|
||||
20250408,130600,10736900,2055,2055,2055,2055,3
|
||||
20250408,130500,10730735,2055,2055,2055,2055,4
|
||||
20250408,130400,10722515,2055,2055,2055,2055,4
|
||||
20250408,130300,10714295,2055,2055,2055,2055,3
|
||||
20250408,130200,10708130,2055,2055,2055,2055,0
|
||||
20250408,130100,10708130,2055,2055,2055,2055,4
|
||||
20250408,130000,10699910,2055,2055,2055,2055,3
|
||||
20250408,125900,10693745,2055,2055,2055,2055,4
|
||||
20250408,125800,10685525,2055,2055,2055,2055,4
|
||||
20250408,125700,10677305,2055,2055,2055,2055,3
|
||||
20250408,125600,10671140,2055,2055,2055,2055,4
|
||||
20250408,125500,10662920,2055,2055,2055,2055,3
|
||||
20250408,125400,10656755,2055,2055,2055,2055,4
|
||||
20250408,125300,10648535,2055,2055,2055,2055,3
|
||||
20250408,125200,10642370,2055,2055,2055,2055,4
|
||||
20250408,125100,10634150,2055,2055,2055,2055,4
|
||||
20250408,125000,10625930,2055,2055,2055,2055,0
|
||||
20250408,124900,10625930,2055,2055,2055,2055,3
|
||||
20250408,124800,10619765,2055,2055,2055,2055,4
|
||||
20250408,124700,10611545,2055,2055,2055,2055,3
|
||||
20250408,124600,10605380,2055,2055,2055,2055,4
|
||||
20250408,124500,10597160,2055,2055,2055,2055,3
|
||||
20250408,124400,10590995,2055,2055,2055,2055,4
|
||||
20250408,124300,10582775,2055,2055,2055,2055,4
|
||||
20250408,124200,10574555,2055,2055,2055,2055,3
|
||||
20250408,124100,10568390,2055,2055,2055,2055,4
|
||||
20250408,124000,10560170,2055,2055,2055,2055,3
|
||||
20250408,123900,10554005,2055,2055,2055,2055,4
|
||||
20250408,123800,10545785,2055,2055,2055,2055,0
|
||||
20250408,123700,10545785,2055,2055,2055,2055,3
|
||||
20250408,123600,10539620,2055,2055,2055,2055,4
|
||||
20250408,123500,10531400,2055,2055,2055,2055,4
|
||||
20250408,123400,10523180,2055,2055,2055,2055,3
|
||||
20250408,123300,10517015,2055,2055,2055,2055,4
|
||||
20250408,123200,10508795,2055,2055,2055,2055,3
|
||||
20250408,123100,10502630,2055,2055,2055,2055,5
|
||||
20250408,123000,10492355,2055,2055,2055,2055,4
|
||||
20250408,122900,10484135,2055,2055,2055,2055,3
|
||||
20250408,122800,10477970,2055,2055,2055,2055,4
|
||||
20250408,122700,10469750,2055,2055,2055,2055,3
|
||||
20250408,122600,10463585,2055,2055,2055,2055,0
|
||||
20250408,122500,10463585,2055,2055,2055,2055,4
|
||||
20250408,122400,10455365,2055,2055,2055,2055,3
|
||||
20250408,122300,10449200,2055,2055,2055,2055,4
|
||||
20250408,122200,10440980,2055,2055,2055,2055,4
|
||||
20250408,122100,10432760,2055,2055,2055,2055,3
|
||||
20250408,122000,10426595,2055,2055,2055,2055,4
|
||||
20250408,121900,10418375,2055,2055,2055,2055,3
|
||||
20250408,121800,10412210,2055,2055,2055,2055,4
|
||||
20250408,121700,10403990,2055,2055,2055,2055,3
|
||||
20250408,121600,10397825,2055,2055,2055,2055,4
|
||||
20250408,121500,10389605,2055,2055,2055,2055,4
|
||||
20250408,121400,10381385,2055,2055,2055,2055,3
|
||||
20250408,121300,10375220,2055,2055,2055,2055,0
|
||||
20250408,121200,10375220,2055,2055,2055,2055,4
|
||||
20250408,121100,10367000,2055,2055,2055,2055,3
|
||||
20250408,121000,10360835,2055,2055,2055,2055,4
|
||||
20250408,120900,10352615,2055,2055,2055,2055,3
|
||||
20250408,120800,10346450,2055,2055,2055,2055,4
|
||||
20250408,120700,10338230,2055,2055,2055,2055,4
|
||||
20250408,120600,10330010,2055,2055,2055,2055,3
|
||||
20250408,120500,10323845,2055,2055,2055,2055,4
|
||||
20250408,120400,10315625,2055,2055,2055,2055,3
|
||||
20250408,120300,10309460,2055,2055,2055,2055,4
|
||||
20250408,120200,10301240,2055,2055,2055,2055,4
|
||||
20250408,120100,10293020,2055,2055,2055,2055,0
|
||||
20250408,120000,10293020,2055,2055,2055,2055,3
|
||||
20250408,115900,10286855,2055,2055,2055,2055,4
|
||||
20250408,115800,10278635,2055,2055,2055,2055,3
|
||||
20250408,115700,10272470,2055,2055,2055,2055,4
|
||||
20250408,115600,10264250,2055,2055,2055,2055,3
|
||||
20250408,115500,10258085,2055,2055,2055,2055,4
|
||||
20250408,115400,10249865,2055,2055,2055,2055,4
|
||||
20250408,115300,10241645,2055,2055,2055,2055,3
|
||||
20250408,115200,10235480,2055,2055,2055,2055,4
|
||||
20250408,115100,10227260,2055,2055,2055,2055,3
|
||||
20250408,115000,10221095,2055,2055,2055,2055,4
|
||||
20250408,114900,10212875,2055,2055,2055,2055,0
|
||||
20250408,114800,10212875,2055,2055,2055,2055,3
|
||||
20250408,114700,10206710,2055,2055,2055,2055,4
|
||||
20250408,114600,10198490,2055,2055,2055,2055,4
|
||||
20250408,114500,10190270,2055,2055,2055,2055,3
|
||||
20250408,114400,10184105,2055,2055,2055,2055,7
|
||||
20250408,114300,10169720,2055,2055,2055,2055,0
|
||||
20250408,114200,10169720,2055,2055,2055,2055,7
|
||||
20250408,114100,10155335,2055,2055,2055,2055,0
|
||||
20250408,114000,10155335,2055,2055,2055,2055,8
|
||||
20250408,113900,10138895,2055,2055,2055,2055,0
|
||||
20250408,113800,10138895,2055,2055,2055,2055,7
|
||||
20250408,113700,10124510,2055,2055,2055,2055,0
|
||||
20250408,113600,10124510,2055,2055,2055,2055,0
|
||||
20250408,113500,10124510,2055,2055,2055,2055,7
|
||||
20250408,113400,10110125,2055,2055,2055,2055,0
|
||||
20250408,113300,10110125,2055,2055,2055,2055,7
|
||||
20250408,113200,10095740,2055,2055,2055,2055,0
|
||||
20250408,113100,10095740,2055,2055,2055,2055,7
|
||||
20250408,113000,10081355,2055,2055,2055,2055,0
|
||||
20250408,112900,10081355,2055,2055,2055,2055,7
|
||||
20250408,112800,10066970,2055,2055,2055,2055,0
|
||||
20250408,112700,10066970,2055,2055,2055,2055,8
|
||||
20250408,112600,10050530,2055,2055,2055,2055,0
|
||||
20250408,112500,10050530,2055,2055,2055,2055,0
|
||||
20250408,112400,10050530,2055,2055,2055,2055,7
|
||||
20250408,112300,10036145,2055,2055,2055,2055,0
|
||||
20250408,112200,10036145,2055,2055,2055,2055,7
|
||||
20250408,112100,10021760,2055,2055,2055,2055,0
|
||||
20250408,112000,10021760,2055,2055,2055,2055,7
|
||||
20250408,111900,10007375,2055,2055,2055,2055,0
|
||||
20250408,111800,10007375,2055,2055,2055,2055,7
|
||||
20250408,111700,9992990,2060,2060,2060,2060,0
|
||||
20250408,111600,9992990,2060,2060,2060,2060,4
|
||||
20250408,111500,9984750,2060,2060,2060,2060,483
|
||||
20250408,111400,8989770,2060,2060,2060,2060,4
|
||||
20250408,111300,8981530,2060,2060,2060,2060,1002
|
||||
20250408,111200,6917410,2060,2060,2060,2060,3
|
||||
20250408,111100,6911230,2060,2060,2060,2060,4
|
||||
20250408,111000,6902990,2060,2060,2060,2060,4
|
||||
20250408,110900,6894750,2060,2060,2060,2060,3
|
||||
20250408,110800,6888570,2060,2060,2060,2060,4
|
||||
20250408,110700,6880330,2060,2060,2060,2060,3
|
||||
20250408,110600,6874150,2060,2060,2060,2060,4
|
||||
20250408,110500,6865910,2060,2060,2060,2060,4
|
||||
20250408,110400,6857670,2060,2060,2060,2060,3
|
||||
20250408,110300,6851490,2060,2060,2060,2060,4
|
||||
20250408,110200,6843250,2060,2060,2060,2060,3
|
||||
20250408,110100,6837070,2060,2060,2060,2060,4
|
||||
20250408,110000,6828830,2060,2060,2060,2060,0
|
||||
20250408,105900,6828830,2060,2060,2060,2060,3
|
||||
20250408,105800,6822650,2060,2060,2060,2060,4
|
||||
20250408,105700,6814410,2060,2060,2060,2060,4
|
||||
20250408,105600,6806170,2060,2060,2060,2060,3
|
||||
20250408,105500,6799990,2060,2060,2060,2060,4
|
||||
20250408,105400,6791750,2060,2060,2060,2060,3
|
||||
20250408,105300,6785570,2060,2060,2060,2060,4
|
||||
20250408,105200,6777330,2060,2060,2060,2060,3
|
||||
20250408,105100,6771150,2060,2060,2060,2060,4
|
||||
20250408,105000,6762910,2060,2060,2060,2060,4
|
||||
20250408,104900,6754670,2060,2055,2060,2055,81
|
||||
20250408,104800,6587825,2055,2055,2055,2055,0
|
||||
20250408,104700,6587825,2055,2055,2055,2055,4
|
||||
20250408,104600,6579605,2055,2055,2055,2055,3
|
||||
20250408,104500,6573440,2055,2055,2055,2055,4
|
||||
20250408,104400,6565220,2055,2055,2055,2055,4
|
||||
20250408,104300,6557000,2055,2055,2055,2055,3
|
||||
20250408,104200,6550835,2055,2055,2055,2055,4
|
||||
20250408,104100,6542615,2055,2055,2055,2055,4
|
||||
20250408,104000,6534395,2055,2055,2055,2055,4
|
||||
20250408,103900,6526175,2055,2055,2055,2055,3
|
||||
20250408,103800,6520010,2055,2055,2055,2055,4
|
||||
20250408,103700,6511790,2055,2055,2055,2055,4
|
||||
20250408,103600,6503570,2055,2055,2055,2055,0
|
||||
20250408,103500,6503570,2055,2055,2055,2055,3
|
||||
20250408,103400,6497405,2055,2055,2055,2055,4
|
||||
20250408,103300,6489185,2055,2055,2055,2055,3
|
||||
20250408,103200,6483020,2055,2055,2055,2055,4
|
||||
20250408,103100,6474800,2055,2055,2055,2055,3
|
||||
20250408,103000,6468635,2055,2055,2055,2055,4
|
||||
20250408,102900,6460415,2055,2055,2055,2055,4
|
||||
20250408,102800,6452195,2055,2055,2055,2055,3
|
||||
20250408,102700,6446030,2055,2055,2055,2055,4
|
||||
20250408,102600,6437810,2055,2055,2055,2055,3
|
||||
20250408,102500,6431645,2055,2055,2055,2055,4
|
||||
20250408,102400,6423425,2055,2055,2055,2055,0
|
||||
20250408,102300,6423425,2055,2055,2055,2055,3
|
||||
20250408,102200,6417260,2055,2055,2055,2055,4
|
||||
20250408,102100,6409040,2055,2055,2055,2055,4
|
||||
20250408,102000,6400820,2055,2055,2055,2055,3
|
||||
20250408,101900,6394655,2055,2055,2055,2055,4
|
||||
20250408,101800,6386435,2060,2055,2060,2055,23
|
||||
20250408,101700,6339070,2055,2055,2055,2055,4
|
||||
20250408,101600,6330850,2055,2055,2055,2055,4
|
||||
20250408,101500,6322630,2055,2055,2055,2055,3
|
||||
20250408,101400,6316465,2055,2055,2055,2055,4
|
||||
20250408,101300,6308245,2055,2055,2055,2055,3
|
||||
20250408,101200,6302080,2055,2055,2055,2055,0
|
||||
20250408,101100,6302080,2055,2055,2055,2055,4
|
||||
20250408,101000,6293860,2055,2055,2055,2055,3
|
||||
20250408,100900,6287695,2055,2055,2055,2055,4
|
||||
20250408,100800,6279475,2055,2055,2055,2055,4
|
||||
20250408,100700,6271255,2055,2060,2060,2055,4
|
||||
20250408,100600,6263030,2055,2055,2055,2055,4
|
||||
20250408,100500,6254810,2055,2055,2055,2055,3
|
||||
20250408,100400,6248645,2055,2055,2055,2055,4
|
||||
20250408,100300,6240425,2055,2055,2055,2055,3
|
||||
20250408,100200,6234260,2055,2055,2055,2055,4
|
||||
20250408,100100,6226040,2055,2055,2055,2055,4
|
||||
20250408,100000,6217820,2055,2055,2055,2055,3
|
||||
20250408,095900,6211655,2055,2055,2055,2055,0
|
||||
20250408,095800,6211655,2055,2055,2055,2055,4
|
||||
20250408,095700,6203435,2055,2055,2055,2055,3
|
||||
20250408,095600,6197270,2055,2055,2055,2055,4
|
||||
20250408,095500,6189050,2055,2055,2055,2055,3
|
||||
20250408,095400,6182885,2055,2055,2055,2055,4
|
||||
20250408,095300,6174665,2055,2055,2055,2055,4
|
||||
20250408,095200,6166445,2055,2055,2055,2055,3
|
||||
20250408,095100,6160280,2055,2055,2055,2055,4
|
||||
20250408,095000,6152060,2060,2060,2060,2060,0
|
||||
20250408,094900,6152060,2060,2060,2060,2060,0
|
||||
20250408,094800,6152060,2060,2060,2060,2060,0
|
||||
20250408,094700,6152060,2060,2060,2060,2060,0
|
||||
20250408,094600,6152060,2060,2060,2060,2060,0
|
||||
20250408,094500,6152060,2060,2060,2060,2060,0
|
||||
20250408,094400,6152060,2060,2060,2060,2060,0
|
||||
20250408,094300,6152060,2060,2060,2060,2060,0
|
||||
20250408,094200,6152060,2060,2060,2060,2060,0
|
||||
20250408,094100,6152060,2060,2060,2060,2060,0
|
||||
20250408,094000,6152060,2060,2060,2060,2060,0
|
||||
20250408,093900,6152060,2060,2060,2060,2060,0
|
||||
20250408,093800,6152060,2060,2060,2060,2060,0
|
||||
20250408,093700,6152060,2060,2060,2060,2060,0
|
||||
20250408,093600,6152060,2060,2060,2060,2060,0
|
||||
20250408,093500,6152060,2060,2060,2060,2060,0
|
||||
20250408,093400,6152060,2060,2060,2060,2060,0
|
||||
20250408,093300,6152060,2060,2060,2060,2060,0
|
||||
20250408,093200,6152060,2060,2060,2060,2060,0
|
||||
20250408,093100,6152060,2060,2060,2060,2060,0
|
||||
20250408,093000,6152060,2060,2060,2060,2060,0
|
||||
20250408,092900,6152060,2060,2060,2060,2060,0
|
||||
20250408,092800,6152060,2060,2060,2060,2060,0
|
||||
20250408,092700,6152060,2060,2060,2060,2060,0
|
||||
20250408,092600,6152060,2060,2060,2060,2060,0
|
||||
20250408,092500,6152060,2060,2060,2060,2060,0
|
||||
20250408,092400,6152060,2060,2060,2060,2060,0
|
||||
20250408,092300,6152060,2060,2060,2060,2060,0
|
||||
20250408,092200,6152060,2060,2060,2060,2060,0
|
||||
20250408,092100,6152060,2060,2060,2060,2060,0
|
||||
20250408,092000,6152060,2060,2060,2060,2060,0
|
||||
20250408,091900,6152060,2060,2060,2060,2060,0
|
||||
20250408,091800,6152060,2060,2060,2060,2060,0
|
||||
20250408,091700,6152060,2060,2060,2060,2060,0
|
||||
20250408,091600,6152060,2060,2060,2060,2060,0
|
||||
20250408,091500,6152060,2060,2060,2060,2060,1
|
||||
20250408,091400,6150000,2050,2050,2050,2050,0
|
||||
20250408,091300,6150000,2050,2050,2050,2050,0
|
||||
20250408,091200,6150000,2050,2050,2050,2050,2700
|
||||
20250408,091100,615000,2050,2050,2050,2050,0
|
||||
20250408,091000,615000,2050,2050,2050,2050,0
|
||||
20250408,090900,615000,2050,2050,2050,2050,0
|
||||
20250408,090800,615000,2050,2050,2050,2050,0
|
||||
20250408,090700,615000,2050,2050,2050,2050,0
|
||||
20250408,090600,615000,2050,2050,2050,2050,0
|
||||
20250408,090500,615000,2050,2050,2050,2050,0
|
||||
20250408,090400,615000,2050,2050,2050,2050,0
|
||||
20250408,090300,615000,2050,2050,2050,2050,0
|
||||
20250408,090200,615000,2050,2050,2050,2050,0
|
||||
20250408,090100,615000,2050,2050,2050,2050,300
|
||||
20250408,090000,0,2050,2050,2050,2050,0
|
||||
|
Reference in New Issue
Block a user