Update 2025-04-08 2740 candle_min

This commit is contained in:
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions

View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,212900,545924,1996,1996,1996,1996,160
20250408,212800,545924,1996,1996,1996,1996,0
20250408,212700,545924,1996,1996,1996,1996,0
20250408,212600,545924,1996,1996,1996,1996,0
20250408,212500,545924,1996,1996,1996,1996,0
20250408,212400,545924,1996,1996,1996,1996,0
20250408,212300,545924,1996,1996,1996,1996,0
20250408,212200,545924,1996,1996,1996,1996,0
20250408,212100,545924,1996,1996,1996,1996,0
20250408,212000,545924,1996,1996,1996,1996,0
20250408,211900,545924,1996,1996,1996,1996,0
20250408,211800,545924,1996,1996,1996,1996,0
20250408,211700,545924,1996,1996,1996,1996,0
20250408,211600,545924,1996,1996,1996,1996,0
20250408,211500,545924,1996,1996,1996,1996,0
20250408,211400,545924,1996,1996,1996,1996,0
20250408,211300,545924,1996,1996,1996,1996,0
20250408,211200,545924,1996,1996,1996,1996,0
20250408,211100,545924,1996,1996,1996,1996,0
20250408,211000,545924,1996,1996,1996,1996,0
20250408,210900,545924,1996,1996,1996,1996,0
20250408,210800,545924,1996,1996,1996,1996,0
20250408,210700,545924,1996,1996,1996,1996,0
20250408,210600,545924,1996,1996,1996,1996,0
20250408,210500,545924,1996,1996,1996,1996,0
20250408,210400,545924,1996,1996,1996,1996,0
20250408,210300,545924,1996,1996,1996,1996,0
20250408,210200,545924,1996,1996,1996,1996,0
20250408,210100,545924,1996,1996,1996,1996,0
20250408,210000,545924,1996,1996,1996,1996,0
20250408,205900,545924,1996,1996,1996,1996,160
20250408,205800,545924,1996,1996,1996,1996,0
20250408,205700,545924,1996,1996,1996,1996,0
20250408,205600,545924,1996,1996,1996,1996,0
20250408,205500,545924,1996,1996,1996,1996,0
20250408,205400,545924,1996,1996,1996,1996,0
20250408,205300,545924,1996,1996,1996,1996,0
20250408,205200,545924,1996,1996,1996,1996,0
20250408,205100,545924,1996,1996,1996,1996,0
20250408,205000,545924,1996,1996,1996,1996,0
20250408,204900,545924,1996,1996,1996,1996,0
20250408,204800,545924,1996,1996,1996,1996,0
20250408,204700,545924,1996,1996,1996,1996,0
20250408,204600,545924,1996,1996,1996,1996,0
20250408,204500,545924,1996,1996,1996,1996,0
20250408,204400,545924,1996,1996,1996,1996,0
20250408,204300,545924,1996,1996,1996,1996,0
20250408,204200,545924,1996,1996,1996,1996,0
20250408,204100,545924,1996,1996,1996,1996,0
20250408,204000,545924,1996,1996,1996,1996,0
20250408,203900,545924,1996,1996,1996,1996,0
20250408,203800,545924,1996,1996,1996,1996,0
20250408,203700,545924,1996,1996,1996,1996,0
20250408,203600,545924,1996,1996,1996,1996,0
20250408,203500,545924,1996,1996,1996,1996,0
20250408,203400,545924,1996,1996,1996,1996,0
20250408,203300,545924,1996,1996,1996,1996,0
20250408,203200,545924,1996,1996,1996,1996,0
20250408,203100,545924,1996,1996,1996,1996,0
20250408,203000,545924,1996,1996,1996,1996,0
20250408,202900,545924,1996,1996,1996,1996,160
20250408,202800,545924,1996,1996,1996,1996,0
20250408,202700,545924,1996,1996,1996,1996,0
20250408,202600,545924,1996,1996,1996,1996,0
20250408,202500,545924,1996,1996,1996,1996,0
20250408,202400,545924,1996,1996,1996,1996,0
20250408,202300,545924,1996,1996,1996,1996,0
20250408,202200,545924,1996,1996,1996,1996,0
20250408,202100,545924,1996,1996,1996,1996,0
20250408,202000,545924,1996,1996,1996,1996,0
20250408,201900,545924,1996,1996,1996,1996,0
20250408,201800,545924,1996,1996,1996,1996,0
20250408,201700,545924,1996,1996,1996,1996,0
20250408,201600,545924,1996,1996,1996,1996,0
20250408,201500,545924,1996,1996,1996,1996,0
20250408,201400,545924,1996,1996,1996,1996,0
20250408,201300,545924,1996,1996,1996,1996,0
20250408,201200,545924,1996,1996,1996,1996,0
20250408,201100,545924,1996,1996,1996,1996,0
20250408,201000,545924,1996,1996,1996,1996,0
20250408,200900,545924,1996,1996,1996,1996,0
20250408,200800,545924,1996,1996,1996,1996,0
20250408,200700,545924,1996,1996,1996,1996,0
20250408,200600,545924,1996,1996,1996,1996,0
20250408,200500,545924,1996,1996,1996,1996,0
20250408,200400,545924,1996,1996,1996,1996,0
20250408,200300,545924,1996,1996,1996,1996,0
20250408,200200,545924,1996,1996,1996,1996,0
20250408,200100,545924,1996,1996,1996,1996,0
20250408,200000,545924,1996,1996,1996,1996,0
20250408,195900,545924,1996,1996,1996,1996,160
20250408,195800,545924,1996,1996,1996,1996,0
20250408,195700,545924,1996,1996,1996,1996,0
20250408,195600,545924,1996,1996,1996,1996,0
20250408,195500,545924,1996,1996,1996,1996,0
20250408,195400,545924,1996,1996,1996,1996,0
20250408,195300,545924,1996,1996,1996,1996,0
20250408,195200,545924,1996,1996,1996,1996,0
20250408,195100,545924,1996,1996,1996,1996,0
20250408,195000,545924,1996,1996,1996,1996,0
20250408,194900,545924,1996,1996,1996,1996,0
20250408,194800,545924,1996,1996,1996,1996,0
20250408,194700,545924,1996,1996,1996,1996,0
20250408,194600,545924,1996,1996,1996,1996,0
20250408,194500,545924,1996,1996,1996,1996,0
20250408,194400,545924,1996,1996,1996,1996,0
20250408,194300,545924,1996,1996,1996,1996,0
20250408,194200,545924,1996,1996,1996,1996,0
20250408,194100,545924,1996,1996,1996,1996,0
20250408,194000,545924,1996,1996,1996,1996,0
20250408,193900,545924,1996,1996,1996,1996,0
20250408,193800,545924,1996,1996,1996,1996,0
20250408,193700,545924,1996,1996,1996,1996,0
20250408,193600,545924,1996,1996,1996,1996,0
20250408,193500,545924,1996,1996,1996,1996,0
20250408,193400,545924,1996,1996,1996,1996,0
20250408,193300,545924,1996,1996,1996,1996,0
20250408,193200,545924,1996,1996,1996,1996,0
20250408,193100,545924,1996,1996,1996,1996,0
20250408,193000,545924,1996,1996,1996,1996,0
20250408,192900,545924,1996,1996,1996,1996,160
20250408,192800,545924,1996,1996,1996,1996,0
20250408,192700,545924,1996,1996,1996,1996,0
20250408,192600,545924,1996,1996,1996,1996,0
20250408,192500,545924,1996,1996,1996,1996,0
20250408,192400,545924,1996,1996,1996,1996,0
20250408,192300,545924,1996,1996,1996,1996,0
20250408,192200,545924,1996,1996,1996,1996,0
20250408,192100,545924,1996,1996,1996,1996,0
20250408,192000,545924,1996,1996,1996,1996,0
20250408,191900,545924,1996,1996,1996,1996,0
20250408,191800,545924,1996,1996,1996,1996,0
20250408,191700,545924,1996,1996,1996,1996,0
20250408,191600,545924,1996,1996,1996,1996,0
20250408,191500,545924,1996,1996,1996,1996,0
20250408,191400,545924,1996,1996,1996,1996,0
20250408,191300,545924,1996,1996,1996,1996,0
20250408,191200,545924,1996,1996,1996,1996,0
20250408,191100,545924,1996,1996,1996,1996,0
20250408,191000,545924,1996,1996,1996,1996,0
20250408,190900,545924,1996,1996,1996,1996,0
20250408,190800,545924,1996,1996,1996,1996,0
20250408,190700,545924,1996,1996,1996,1996,0
20250408,190600,545924,1996,1996,1996,1996,0
20250408,190500,545924,1996,1996,1996,1996,0
20250408,190400,545924,1996,1996,1996,1996,0
20250408,190300,545924,1996,1996,1996,1996,0
20250408,190200,545924,1996,1996,1996,1996,0
20250408,190100,545924,1996,1996,1996,1996,0
20250408,190000,545924,1996,1996,1996,1996,0
20250408,185900,545924,1996,1996,1996,1996,160
20250408,185800,545924,1996,1996,1996,1996,0
20250408,185700,545924,1996,1996,1996,1996,0
20250408,185600,545924,1996,1996,1996,1996,0
20250408,185500,545924,1996,1996,1996,1996,0
20250408,185400,545924,1996,1996,1996,1996,0
20250408,185300,545924,1996,1996,1996,1996,0
20250408,185200,545924,1996,1996,1996,1996,0
20250408,185100,545924,1996,1996,1996,1996,0
20250408,185000,545924,1996,1996,1996,1996,0
20250408,184900,545924,1996,1996,1996,1996,0
20250408,184800,545924,1996,1996,1996,1996,0
20250408,184700,545924,1996,1996,1996,1996,0
20250408,184600,545924,1996,1996,1996,1996,0
20250408,184500,545924,1996,1996,1996,1996,0
20250408,184400,545924,1996,1996,1996,1996,0
20250408,184300,545924,1996,1996,1996,1996,0
20250408,184200,545924,1996,1996,1996,1996,0
20250408,184100,545924,1996,1996,1996,1996,0
20250408,184000,545924,1996,1996,1996,1996,0
20250408,183900,545924,1996,1996,1996,1996,0
20250408,183800,545924,1996,1996,1996,1996,0
20250408,183700,545924,1996,1996,1996,1996,0
20250408,183600,545924,1996,1996,1996,1996,0
20250408,183500,545924,1996,1996,1996,1996,0
20250408,183400,545924,1996,1996,1996,1996,0
20250408,183300,545924,1996,1996,1996,1996,0
20250408,183200,545924,1996,1996,1996,1996,0
20250408,183100,545924,1996,1996,1996,1996,0
20250408,183000,545924,1996,1996,1996,1996,0
20250408,182900,545924,1996,1996,1996,1996,160
20250408,182800,545924,1996,1996,1996,1996,0
20250408,182700,545924,1996,1996,1996,1996,0
20250408,182600,545924,1996,1996,1996,1996,0
20250408,182500,545924,1996,1996,1996,1996,0
20250408,182400,545924,1996,1996,1996,1996,0
20250408,182300,545924,1996,1996,1996,1996,0
20250408,182200,545924,1996,1996,1996,1996,0
20250408,182100,545924,1996,1996,1996,1996,0
20250408,182000,545924,1996,1996,1996,1996,0
20250408,181900,545924,1996,1996,1996,1996,0
20250408,181800,545924,1996,1996,1996,1996,0
20250408,181700,545924,1996,1996,1996,1996,0
20250408,181600,545924,1996,1996,1996,1996,0
20250408,181500,545924,1996,1996,1996,1996,0
20250408,181400,545924,1996,1996,1996,1996,0
20250408,181300,545924,1996,1996,1996,1996,0
20250408,181200,545924,1996,1996,1996,1996,0
20250408,181100,545924,1996,1996,1996,1996,0
20250408,181000,545924,1996,1996,1996,1996,0
20250408,180900,545924,1996,1996,1996,1996,0
20250408,180800,545924,1996,1996,1996,1996,0
20250408,180700,545924,1996,1996,1996,1996,0
20250408,180600,545924,1996,1996,1996,1996,0
20250408,180500,545924,1996,1996,1996,1996,0
20250408,180400,545924,1996,1996,1996,1996,0
20250408,180300,545924,1996,1996,1996,1996,0
20250408,180200,545924,1996,1996,1996,1996,0
20250408,180100,545924,1996,1996,1996,1996,0
20250408,180000,545924,1996,1996,1996,1996,0
20250408,175900,545924,1996,1996,1996,1996,160
20250408,175800,545924,1996,1996,1996,1996,0
20250408,175700,545924,1996,1996,1996,1996,0
20250408,175600,545924,1996,1996,1996,1996,0
20250408,175500,545924,1996,1996,1996,1996,0
20250408,175400,545924,1996,1996,1996,1996,0
20250408,175300,545924,1996,1996,1996,1996,0
20250408,175200,545924,1996,1996,1996,1996,0
20250408,175100,545924,1996,1996,1996,1996,0
20250408,175000,545924,1996,1996,1996,1996,0
20250408,174900,545924,1996,1996,1996,1996,0
20250408,174800,545924,1996,1996,1996,1996,0
20250408,174700,545924,1996,1996,1996,1996,0
20250408,174600,545924,1996,1996,1996,1996,0
20250408,174500,545924,1996,1996,1996,1996,0
20250408,174400,545924,1996,1996,1996,1996,0
20250408,174300,545924,1996,1996,1996,1996,0
20250408,174200,545924,1996,1996,1996,1996,0
20250408,174100,545924,1996,1996,1996,1996,0
20250408,174000,545924,1996,1996,1996,1996,0
20250408,173900,545924,1996,1996,1996,1996,0
20250408,173800,545924,1996,1996,1996,1996,0
20250408,173700,545924,1996,1996,1996,1996,0
20250408,173600,545924,1996,1996,1996,1996,0
20250408,173500,545924,1996,1996,1996,1996,0
20250408,173400,545924,1996,1996,1996,1996,0
20250408,173300,545924,1996,1996,1996,1996,0
20250408,173200,545924,1996,1996,1996,1996,0
20250408,173100,545924,1996,1996,1996,1996,0
20250408,173000,545924,1996,1996,1996,1996,0
20250408,172900,545924,1996,1996,1996,1996,160
20250408,172800,545924,1996,1996,1996,1996,0
20250408,172700,545924,1996,1996,1996,1996,0
20250408,172600,545924,1996,1996,1996,1996,0
20250408,172500,545924,1996,1996,1996,1996,0
20250408,172400,545924,1996,1996,1996,1996,0
20250408,172300,545924,1996,1996,1996,1996,0
20250408,172200,545924,1996,1996,1996,1996,0
20250408,172100,545924,1996,1996,1996,1996,0
20250408,172000,545924,1996,1996,1996,1996,0
20250408,171900,545924,1996,1996,1996,1996,0
20250408,171800,545924,1996,1996,1996,1996,0
20250408,171700,545924,1996,1996,1996,1996,0
20250408,171600,545924,1996,1996,1996,1996,0
20250408,171500,545924,1996,1996,1996,1996,0
20250408,171400,545924,1996,1996,1996,1996,0
20250408,171300,545924,1996,1996,1996,1996,0
20250408,171200,545924,1996,1996,1996,1996,0
20250408,171100,545924,1996,1996,1996,1996,0
20250408,171000,545924,1996,1996,1996,1996,0
20250408,170900,545924,1996,1996,1996,1996,0
20250408,170800,545924,1996,1996,1996,1996,0
20250408,170700,545924,1996,1996,1996,1996,0
20250408,170600,545924,1996,1996,1996,1996,0
20250408,170500,545924,1996,1996,1996,1996,0
20250408,170400,545924,1996,1996,1996,1996,0
20250408,170300,545924,1996,1996,1996,1996,0
20250408,170200,545924,1996,1996,1996,1996,0
20250408,170100,545924,1996,1996,1996,1996,0
20250408,170000,545924,1996,1996,1996,1996,0
20250408,165900,545924,1996,1996,1996,1996,160
20250408,165800,545924,1996,1996,1996,1996,0
20250408,165700,545924,1996,1996,1996,1996,0
20250408,165600,545924,1996,1996,1996,1996,0
20250408,165500,545924,1996,1996,1996,1996,0
20250408,165400,545924,1996,1996,1996,1996,0
20250408,165300,545924,1996,1996,1996,1996,0
20250408,165200,545924,1996,1996,1996,1996,0
20250408,165100,545924,1996,1996,1996,1996,0
20250408,165000,545924,1996,1996,1996,1996,0
20250408,164900,545924,1996,1996,1996,1996,0
20250408,164800,545924,1996,1996,1996,1996,0
20250408,164700,545924,1996,1996,1996,1996,0
20250408,164600,545924,1996,1996,1996,1996,0
20250408,164500,545924,1996,1996,1996,1996,0
20250408,164400,545924,1996,1996,1996,1996,0
20250408,164300,545924,1996,1996,1996,1996,0
20250408,164200,545924,1996,1996,1996,1996,0
20250408,164100,545924,1996,1996,1996,1996,0
20250408,164000,545924,1996,1996,1996,1996,0
20250408,163900,545924,1996,1996,1996,1996,0
20250408,163800,545924,1996,1996,1996,1996,0
20250408,163700,545924,1996,1996,1996,1996,0
20250408,163600,545924,1996,1996,1996,1996,0
20250408,163500,545924,1996,1996,1996,1996,0
20250408,163400,545924,1996,1996,1996,1996,0
20250408,163300,545924,1996,1996,1996,1996,0
20250408,163200,545924,1996,1996,1996,1996,0
20250408,163100,545924,1996,1996,1996,1996,0
20250408,163000,545924,1996,1996,1996,1996,0
20250408,162900,545924,1996,1996,1996,1996,160
20250408,162800,545924,1996,1996,1996,1996,0
20250408,162700,545924,1996,1996,1996,1996,0
20250408,162600,545924,1996,1996,1996,1996,0
20250408,162500,545924,1996,1996,1996,1996,0
20250408,162400,545924,1996,1996,1996,1996,0
20250408,162300,545924,1996,1996,1996,1996,0
20250408,162200,545924,1996,1996,1996,1996,0
20250408,162100,545924,1996,1996,1996,1996,0
20250408,162000,545924,1996,1996,1996,1996,0
20250408,161900,545924,1996,1996,1996,1996,0
20250408,161800,545924,1996,1996,1996,1996,0
20250408,161700,545924,1996,1996,1996,1996,0
20250408,161600,545924,1996,1996,1996,1996,0
20250408,161500,545924,1996,1996,1996,1996,0
20250408,161400,545924,1996,1996,1996,1996,0
20250408,161300,545924,1996,1996,1996,1996,0
20250408,161200,545924,1996,1996,1996,1996,0
20250408,161100,545924,1996,1996,1996,1996,0
20250408,161000,545924,1996,1996,1996,1996,0
20250408,160900,545924,1996,1996,1996,1996,0
20250408,160800,545924,1996,1996,1996,1996,0
20250408,160700,545924,1996,1996,1996,1996,0
20250408,160600,545924,1996,1996,1996,1996,0
20250408,160500,545924,1996,1996,1996,1996,0
20250408,160400,545924,1996,1996,1996,1996,0
20250408,160300,545924,1996,1996,1996,1996,0
20250408,160200,545924,1996,1996,1996,1996,0
20250408,160100,545924,1996,1996,1996,1996,0
20250408,160000,545924,1996,1996,1996,1996,0
20250408,155900,545924,1996,1996,1996,1996,160
20250408,155800,545924,1996,1996,1996,1996,0
20250408,155700,545924,1996,1996,1996,1996,0
20250408,155600,545924,1996,1996,1996,1996,0
20250408,155500,545924,1996,1996,1996,1996,0
20250408,155400,545924,1996,1996,1996,1996,0
20250408,155300,545924,1996,1996,1996,1996,0
20250408,155200,545924,1996,1996,1996,1996,0
20250408,155100,545924,1996,1996,1996,1996,0
20250408,155000,545924,1996,1996,1996,1996,0
20250408,154900,545924,1996,1996,1996,1996,0
20250408,154800,545924,1996,1996,1996,1996,0
20250408,154700,545924,1996,1996,1996,1996,0
20250408,154600,545924,1996,1996,1996,1996,0
20250408,154500,545924,1996,1996,1996,1996,0
20250408,154400,545924,1996,1996,1996,1996,0
20250408,154300,545924,1996,1996,1996,1996,0
20250408,154200,545924,1996,1996,1996,1996,0
20250408,154100,545924,1996,1996,1996,1996,0
20250408,154000,545924,1996,1996,1996,1996,0
20250408,153900,545924,1996,1996,1996,1996,0
20250408,153800,545924,1996,1996,1996,1996,0
20250408,153700,545924,1996,1996,1996,1996,0
20250408,153600,545924,1996,1996,1996,1996,0
20250408,153500,545924,1996,1996,1996,1996,0
20250408,153400,545924,1996,1996,1996,1996,0
20250408,153300,545924,1996,1996,1996,1996,0
20250408,153200,545924,1996,1996,1996,1996,0
20250408,153100,545924,1996,1996,1996,1996,0
20250408,153000,545924,1996,1996,1996,1996,160
20250408,152900,226564,1999,1999,1999,1999,0
20250408,152800,226564,1999,1999,1999,1999,0
20250408,152700,226564,1999,1999,1999,1999,0
20250408,152600,226564,1999,1999,1999,1999,0
20250408,152500,226564,1999,1999,1999,1999,0
20250408,152400,226564,1999,1999,1999,1999,0
20250408,152300,226564,1999,1999,1999,1999,0
20250408,152200,226564,1999,1999,1999,1999,0
20250408,152100,226564,1999,1999,1999,1999,0
20250408,152000,226564,1999,1999,1999,1999,0
20250408,151900,226564,1999,1999,1999,1999,0
20250408,151800,226564,1999,1999,1999,1999,0
20250408,151700,226564,1999,1999,1999,1999,1
20250408,151600,224565,2005,2005,2005,2005,0
20250408,151500,224565,2005,2005,2005,2005,0
20250408,151400,224565,2005,2005,2005,2005,0
20250408,151300,224565,2005,2005,2005,2005,0
20250408,151200,224565,2005,2005,2005,2005,0
20250408,151100,224565,2005,2005,2005,2005,0
20250408,151000,224565,2005,2005,2005,2005,0
20250408,150900,224565,2005,2005,2005,2005,0
20250408,150800,224565,2005,2005,2005,2005,0
20250408,150700,224565,2005,2005,2005,2005,0
20250408,150600,224565,2005,2005,2005,2005,0
20250408,150500,224565,2005,2005,2005,2005,0
20250408,150400,224565,2005,2005,2005,2005,0
20250408,150300,224565,2005,2005,2005,2005,0
20250408,150200,224565,2005,2005,2005,2005,0
20250408,150100,224565,2005,2005,2005,2005,0
20250408,150000,224565,2005,2005,2005,2005,0
20250408,145900,224565,2005,2005,2005,2005,0
20250408,145800,224565,2005,2005,2005,2005,0
20250408,145700,224565,2005,2005,2005,2005,0
20250408,145600,224565,2005,2005,2005,2005,0
20250408,145500,224565,2005,2005,2005,2005,0
20250408,145400,224565,2005,2005,2005,2005,0
20250408,145300,224565,2005,2005,2005,2005,0
20250408,145200,224565,2005,2005,2005,2005,0
20250408,145100,224565,2005,2005,2005,2005,0
20250408,145000,224565,2005,2005,2005,2005,0
20250408,144900,224565,2005,2005,2005,2005,0
20250408,144800,224565,2005,2005,2005,2005,0
20250408,144700,224565,2005,2005,2005,2005,0
20250408,144600,224565,2005,2005,2005,2005,0
20250408,144500,224565,2005,2005,2005,2005,0
20250408,144400,224565,2005,2005,2005,2005,0
20250408,144300,224565,2005,2005,2005,2005,0
20250408,144200,224565,2005,2005,2005,2005,0
20250408,144100,224565,2005,2005,2005,2005,0
20250408,144000,224565,2005,2005,2005,2005,0
20250408,143900,224565,2005,2005,2005,2005,0
20250408,143800,224565,2005,2005,2005,2005,0
20250408,143700,224565,2005,2005,2005,2005,0
20250408,143600,224565,2005,2005,2005,2005,0
20250408,143500,224565,2005,2005,2005,2005,0
20250408,143400,224565,2005,2005,2005,2005,0
20250408,143300,224565,2005,2005,2005,2005,0
20250408,143200,224565,2005,2005,2005,2005,0
20250408,143100,224565,2005,2005,2005,2005,0
20250408,143000,224565,2005,2005,2005,2005,0
20250408,142900,224565,2005,2005,2005,2005,0
20250408,142800,224565,2005,2005,2005,2005,0
20250408,142700,224565,2005,2005,2005,2005,0
20250408,142600,224565,2005,2005,2005,2005,0
20250408,142500,224565,2005,2005,2005,2005,0
20250408,142400,224565,2005,2005,2005,2005,0
20250408,142300,224565,2005,2005,2005,2005,0
20250408,142200,224565,2005,2005,2005,2005,0
20250408,142100,224565,2005,2005,2005,2005,0
20250408,142000,224565,2005,2005,2005,2005,0
20250408,141900,224565,2005,2005,2005,2005,0
20250408,141800,224565,2005,2005,2005,2005,0
20250408,141700,224565,2005,2005,2005,2005,0
20250408,141600,224565,2005,2005,2005,2005,0
20250408,141500,224565,2005,2005,2005,2005,0
20250408,141400,224565,2005,2005,2005,2005,0
20250408,141300,224565,2005,2005,2005,2005,0
20250408,141200,224565,2005,2005,2005,2005,0
20250408,141100,224565,2005,2005,2005,2005,0
20250408,141000,224565,2005,2005,2005,2005,0
20250408,140900,224565,2005,2005,2005,2005,0
20250408,140800,224565,2005,2005,2005,2005,0
20250408,140700,224565,2005,2005,2005,2005,0
20250408,140600,224565,2005,2005,2005,2005,0
20250408,140500,224565,2005,2005,2005,2005,0
20250408,140400,224565,2005,2005,2005,2005,0
20250408,140300,224565,2005,2005,2005,2005,0
20250408,140200,224565,2005,2005,2005,2005,0
20250408,140100,224565,2005,2005,2005,2005,0
20250408,140000,224565,2005,2005,2005,2005,0
20250408,135900,224565,2005,2005,2005,2005,0
20250408,135800,224565,2005,2005,2005,2005,0
20250408,135700,224565,2005,2005,2005,2005,0
20250408,135600,224565,2005,2005,2005,2005,0
20250408,135500,224565,2005,2005,2005,2005,0
20250408,135400,224565,2005,2005,2005,2005,0
20250408,135300,224565,2005,2005,2005,2005,0
20250408,135200,224565,2005,2005,2005,2005,0
20250408,135100,224565,2005,2005,2005,2005,0
20250408,135000,224565,2005,2005,2005,2005,0
20250408,134900,224565,2005,2005,2005,2005,0
20250408,134800,224565,2005,2005,2005,2005,0
20250408,134700,224565,2005,2005,2005,2005,0
20250408,134600,224565,2005,2005,2005,2005,0
20250408,134500,224565,2005,2005,2005,2005,0
20250408,134400,224565,2005,2005,2005,2005,0
20250408,134300,224565,2005,2005,2005,2005,0
20250408,134200,224565,2005,2005,2005,2005,0
20250408,134100,224565,2005,2005,2005,2005,0
20250408,134000,224565,2005,2005,2005,2005,0
20250408,133900,224565,2005,2005,2005,2005,0
20250408,133800,224565,2005,2005,2005,2005,0
20250408,133700,224565,2005,2005,2005,2005,0
20250408,133600,224565,2005,2005,2005,2005,0
20250408,133500,224565,2005,2005,2005,2005,0
20250408,133400,224565,2005,2005,2005,2005,0
20250408,133300,224565,2005,2005,2005,2005,0
20250408,133200,224565,2005,2005,2005,2005,0
20250408,133100,224565,2005,2005,2005,2005,0
20250408,133000,224565,2005,2005,2005,2005,0
20250408,132900,224565,2005,2005,2005,2005,0
20250408,132800,224565,2005,2005,2005,2005,0
20250408,132700,224565,2005,2005,2005,2005,0
20250408,132600,224565,2005,2005,2005,2005,0
20250408,132500,224565,2005,2005,2005,2005,0
20250408,132400,224565,2005,2005,2005,2005,0
20250408,132300,224565,2005,2005,2005,2005,0
20250408,132200,224565,2005,2005,2005,2005,0
20250408,132100,224565,2005,2005,2005,2005,0
20250408,132000,224565,2005,2005,2005,2005,0
20250408,131900,224565,2005,2005,2005,2005,0
20250408,131800,224565,2005,2005,2005,2005,0
20250408,131700,224565,2005,2005,2005,2005,0
20250408,131600,224565,2005,2005,2005,2005,0
20250408,131500,224565,2005,2005,2005,2005,0
20250408,131400,224565,2005,2005,2005,2005,0
20250408,131300,224565,2005,2005,2005,2005,0
20250408,131200,224565,2005,2005,2005,2005,0
20250408,131100,224565,2005,2005,2005,2005,0
20250408,131000,224565,2005,2005,2005,2005,0
20250408,130900,224565,2005,2005,2005,2005,0
20250408,130800,224565,2005,2005,2005,2005,0
20250408,130700,224565,2005,2005,2005,2005,0
20250408,130600,224565,2005,2005,2005,2005,0
20250408,130500,224565,2005,2005,2005,2005,0
20250408,130400,224565,2005,2005,2005,2005,0
20250408,130300,224565,2005,2005,2005,2005,0
20250408,130200,224565,2005,2005,2005,2005,0
20250408,130100,224565,2005,2005,2005,2005,0
20250408,130000,224565,2005,2005,2005,2005,0
20250408,125900,224565,2005,2005,2005,2005,0
20250408,125800,224565,2005,2005,2005,2005,0
20250408,125700,224565,2005,2005,2005,2005,0
20250408,125600,224565,2005,2005,2005,2005,0
20250408,125500,224565,2005,2005,2005,2005,0
20250408,125400,224565,2005,2005,2005,2005,0
20250408,125300,224565,2005,2005,2005,2005,0
20250408,125200,224565,2005,2005,2005,2005,0
20250408,125100,224565,2005,2005,2005,2005,0
20250408,125000,224565,2005,2005,2005,2005,0
20250408,124900,224565,2005,2005,2005,2005,0
20250408,124800,224565,2005,2005,2005,2005,0
20250408,124700,224565,2005,2005,2005,2005,0
20250408,124600,224565,2005,2005,2005,2005,0
20250408,124500,224565,2005,2005,2005,2005,0
20250408,124400,224565,2005,2005,2005,2005,0
20250408,124300,224565,2005,2005,2005,2005,0
20250408,124200,224565,2005,2005,2005,2005,0
20250408,124100,224565,2005,2005,2005,2005,0
20250408,124000,224565,2005,2005,2005,2005,0
20250408,123900,224565,2005,2005,2005,2005,0
20250408,123800,224565,2005,2005,2005,2005,0
20250408,123700,224565,2005,2005,2005,2005,0
20250408,123600,224565,2005,2005,2005,2005,0
20250408,123500,224565,2005,2005,2005,2005,0
20250408,123400,224565,2005,2005,2005,2005,0
20250408,123300,224565,2005,2005,2005,2005,0
20250408,123200,224565,2005,2005,2005,2005,0
20250408,123100,224565,2005,2005,2005,2005,0
20250408,123000,224565,2005,2005,2005,2005,0
20250408,122900,224565,2005,2005,2005,2005,0
20250408,122800,224565,2005,2005,2005,2005,0
20250408,122700,224565,2005,2005,2005,2005,0
20250408,122600,224565,2005,2005,2005,2005,0
20250408,122500,224565,2005,2005,2005,2005,0
20250408,122400,224565,2005,2005,2005,2005,0
20250408,122300,224565,2005,2005,2005,2005,0
20250408,122200,224565,2005,2005,2005,2005,0
20250408,122100,224565,2005,2005,2005,2005,0
20250408,122000,224565,2005,2005,2005,2005,0
20250408,121900,224565,2005,2005,2005,2005,0
20250408,121800,224565,2005,2005,2005,2005,0
20250408,121700,224565,2005,2005,2005,2005,0
20250408,121600,224565,2005,2005,2005,2005,0
20250408,121500,224565,2005,2005,2005,2005,0
20250408,121400,224565,2005,2005,2005,2005,0
20250408,121300,224565,2005,2005,2005,2005,0
20250408,121200,224565,2005,2005,2005,2005,0
20250408,121100,224565,2005,2005,2005,2005,0
20250408,121000,224565,2005,2005,2005,2005,0
20250408,120900,224565,2005,2005,2005,2005,0
20250408,120800,224565,2005,2005,2005,2005,0
20250408,120700,224565,2005,2005,2005,2005,0
20250408,120600,224565,2005,2005,2005,2005,0
20250408,120500,224565,2005,2005,2005,2005,0
20250408,120400,224565,2005,2005,2005,2005,0
20250408,120300,224565,2005,2005,2005,2005,0
20250408,120200,224565,2005,2005,2005,2005,0
20250408,120100,224565,2005,2005,2005,2005,0
20250408,120000,224565,2005,2005,2005,2005,0
20250408,115900,224565,2005,2005,2005,2005,0
20250408,115800,224565,2005,2005,2005,2005,0
20250408,115700,224565,2005,2005,2005,2005,0
20250408,115600,224565,2005,2005,2005,2005,0
20250408,115500,224565,2005,2005,2005,2005,0
20250408,115400,224565,2005,2005,2005,2005,0
20250408,115300,224565,2005,2005,2005,2005,0
20250408,115200,224565,2005,2005,2005,2005,0
20250408,115100,224565,2005,2005,2005,2005,0
20250408,115000,224565,2005,2005,2005,2005,0
20250408,114900,224565,2005,2005,2005,2005,0
20250408,114800,224565,2005,2005,2005,2005,0
20250408,114700,224565,2005,2005,2005,2005,0
20250408,114600,224565,2005,2005,2005,2005,0
20250408,114500,224565,2005,2005,2005,2005,0
20250408,114400,224565,2005,2005,2005,2005,0
20250408,114300,224565,2005,2005,2005,2005,0
20250408,114200,224565,2005,2005,2005,2005,0
20250408,114100,224565,2005,2005,2005,2005,0
20250408,114000,224565,2005,2005,2005,2005,0
20250408,113900,224565,2005,2005,2005,2005,0
20250408,113800,224565,2005,2005,2005,2005,0
20250408,113700,224565,2005,2005,2005,2005,0
20250408,113600,224565,2005,2005,2005,2005,0
20250408,113500,224565,2005,2005,2005,2005,0
20250408,113400,224565,2005,2005,2005,2005,0
20250408,113300,224565,2005,2005,2005,2005,0
20250408,113200,224565,2005,2005,2005,2005,0
20250408,113100,224565,2005,2005,2005,2005,0
20250408,113000,224565,2005,2005,2005,2005,0
20250408,112900,224565,2005,2005,2005,2005,0
20250408,112800,224565,2005,2005,2005,2005,0
20250408,112700,224565,2005,2005,2005,2005,0
20250408,112600,224565,2005,2005,2005,2005,0
20250408,112500,224565,2005,2005,2005,2005,0
20250408,112400,224565,2005,2005,2005,2005,0
20250408,112300,224565,2005,2005,2005,2005,0
20250408,112200,224565,2005,2005,2005,2005,0
20250408,112100,224565,2005,2005,2005,2005,0
20250408,112000,224565,2005,2005,2005,2005,0
20250408,111900,224565,2005,2005,2005,2005,0
20250408,111800,224565,2005,2005,2005,2005,0
20250408,111700,224565,2005,2005,2005,2005,0
20250408,111600,224565,2005,2005,2005,2005,0
20250408,111500,224565,2005,2005,2005,2005,0
20250408,111400,224565,2005,2005,2005,2005,0
20250408,111300,224565,2005,2005,2005,2005,0
20250408,111200,224565,2005,2005,2005,2005,0
20250408,111100,224565,2005,2005,2005,2005,0
20250408,111000,224565,2005,2005,2005,2005,0
20250408,110900,224565,2005,2005,2005,2005,0
20250408,110800,224565,2005,2005,2005,2005,0
20250408,110700,224565,2005,2005,2005,2005,0
20250408,110600,224565,2005,2005,2005,2005,0
20250408,110500,224565,2005,2005,2005,2005,0
20250408,110400,224565,2005,2005,2005,2005,0
20250408,110300,224565,2005,2005,2005,2005,0
20250408,110200,224565,2005,2005,2005,2005,0
20250408,110100,224565,2005,2005,2005,2005,0
20250408,110000,224565,2005,2005,2005,2005,0
20250408,105900,224565,2005,2005,2005,2005,0
20250408,105800,224565,2005,2005,2005,2005,0
20250408,105700,224565,2005,2005,2005,2005,0
20250408,105600,224565,2005,2005,2005,2005,0
20250408,105500,224565,2005,2005,2005,2005,0
20250408,105400,224565,2005,2005,2005,2005,0
20250408,105300,224565,2005,2005,2005,2005,0
20250408,105200,224565,2005,2005,2005,2005,0
20250408,105100,224565,2005,2005,2005,2005,0
20250408,105000,224565,2005,2005,2005,2005,0
20250408,104900,224565,2005,2005,2005,2005,0
20250408,104800,224565,2005,2005,2005,2005,0
20250408,104700,224565,2005,2005,2005,2005,0
20250408,104600,224565,2005,2005,2005,2005,0
20250408,104500,224565,2005,2005,2005,2005,0
20250408,104400,224565,2005,2005,2005,2005,0
20250408,104300,224565,2005,2005,2005,2005,0
20250408,104200,224565,2005,2005,2005,2005,0
20250408,104100,224565,2005,2005,2005,2005,0
20250408,104000,224565,2005,2005,2005,2005,0
20250408,103900,224565,2005,2005,2005,2005,0
20250408,103800,224565,2005,2005,2005,2005,0
20250408,103700,224565,2005,2005,2005,2005,0
20250408,103600,224565,2005,2005,2005,2005,0
20250408,103500,224565,2005,2005,2005,2005,0
20250408,103400,224565,2005,2005,2005,2005,0
20250408,103300,224565,2005,2005,2005,2005,0
20250408,103200,224565,2005,2005,2005,2005,0
20250408,103100,224565,2005,2005,2005,2005,0
20250408,103000,224565,2005,2005,2005,2005,0
20250408,102900,224565,2005,2005,2005,2005,0
20250408,102800,224565,2005,2005,2005,2005,0
20250408,102700,224565,2005,2005,2005,2005,0
20250408,102600,224565,2005,2005,2005,2005,0
20250408,102500,224565,2005,2005,2005,2005,0
20250408,102400,224565,2005,2005,2005,2005,0
20250408,102300,224565,2005,2005,2005,2005,0
20250408,102200,224565,2005,2005,2005,2005,0
20250408,102100,224565,2005,2005,2005,2005,0
20250408,102000,224565,2005,2005,2005,2005,0
20250408,101900,224565,2005,2005,2005,2005,0
20250408,101800,224565,2005,2005,2005,2005,0
20250408,101700,224565,2005,2005,2005,2005,0
20250408,101600,224565,2005,2005,2005,2005,0
20250408,101500,224565,2005,2005,2005,2005,0
20250408,101400,224565,2005,2005,2005,2005,0
20250408,101300,224565,2005,2005,2005,2005,0
20250408,101200,224565,2005,2005,2005,2005,0
20250408,101100,224565,2005,2005,2005,2005,0
20250408,101000,224565,2005,2005,2005,2005,0
20250408,100900,224565,2005,2005,2005,2005,0
20250408,100800,224565,2005,2005,2005,2005,0
20250408,100700,224565,2005,2005,2005,2005,1
20250408,100600,222560,2005,2005,2005,2005,0
20250408,100500,222560,2005,2005,2005,2005,0
20250408,100400,222560,2005,2005,2005,2005,0
20250408,100300,222560,2005,2005,2005,2005,0
20250408,100200,222560,2005,2005,2005,2005,5
20250408,100100,212535,2010,2010,2010,2010,0
20250408,100000,212535,2010,2010,2010,2010,0
20250408,095900,212535,2010,2010,2010,2010,0
20250408,095800,212535,2010,2010,2010,2010,0
20250408,095700,212535,2010,2010,2010,2010,0
20250408,095600,212535,2010,2010,2010,2010,0
20250408,095500,212535,2010,2010,2010,2010,0
20250408,095400,212535,2010,2010,2010,2010,0
20250408,095300,212535,2010,2010,2010,2010,0
20250408,095200,212535,2010,2010,2010,2010,0
20250408,095100,212535,2010,2010,2010,2010,0
20250408,095000,212535,2010,2010,2010,2010,0
20250408,094900,212535,2010,2010,2010,2010,0
20250408,094800,212535,2010,2010,2010,2010,1
20250408,094700,210525,2005,2005,2005,2005,0
20250408,094600,210525,2005,2005,2005,2005,0
20250408,094500,210525,2005,2005,2005,2005,5
20250408,094400,200500,2005,2005,2005,2005,0
20250408,094300,200500,2005,2005,2005,2005,0
20250408,094200,200500,2005,2005,2005,2005,0
20250408,094100,200500,2005,2005,2005,2005,0
20250408,094000,200500,2005,2005,2005,2005,0
20250408,093900,200500,2005,2005,2005,2005,0
20250408,093800,200500,2005,2005,2005,2005,99
20250408,093700,2005,2005,2005,2005,2005,0
20250408,093600,2005,2005,2005,2005,2005,0
20250408,093500,2005,2005,2005,2005,2005,0
20250408,093400,2005,2005,2005,2005,2005,0
20250408,093300,2005,2005,2005,2005,2005,0
20250408,093200,2005,2005,2005,2005,2005,0
20250408,093100,2005,2005,2005,2005,2005,0
20250408,093000,2005,2005,2005,2005,2005,0
20250408,092900,2005,2005,2005,2005,2005,0
20250408,092800,2005,2005,2005,2005,2005,0
20250408,092700,2005,2005,2005,2005,2005,0
20250408,092600,2005,2005,2005,2005,2005,0
20250408,092500,2005,2005,2005,2005,2005,0
20250408,092400,2005,2005,2005,2005,2005,0
20250408,092300,2005,2005,2005,2005,2005,0
20250408,092200,2005,2005,2005,2005,2005,0
20250408,092100,2005,2005,2005,2005,2005,0
20250408,092000,2005,2005,2005,2005,2005,0
20250408,091900,2005,2005,2005,2005,2005,0
20250408,091800,2005,2005,2005,2005,2005,0
20250408,091700,2005,2005,2005,2005,2005,0
20250408,091600,2005,2005,2005,2005,2005,0
20250408,091500,2005,2005,2005,2005,2005,0
20250408,091400,2005,2005,2005,2005,2005,0
20250408,091300,2005,2005,2005,2005,2005,0
20250408,091200,2005,2005,2005,2005,2005,0
20250408,091100,2005,2005,2005,2005,2005,0
20250408,091000,2005,2005,2005,2005,2005,0
20250408,090900,2005,2005,2005,2005,2005,0
20250408,090800,2005,2005,2005,2005,2005,0
20250408,090700,2005,2005,2005,2005,2005,0
20250408,090600,2005,2005,2005,2005,2005,0
20250408,090500,2005,2005,2005,2005,2005,0
20250408,090400,2005,2005,2005,2005,2005,0
20250408,090300,2005,2005,2005,2005,2005,0
20250408,090200,2005,2005,2005,2005,2005,0
20250408,090100,2005,2005,2005,2005,2005,0
20250408,090000,2005,2005,2005,2005,2005,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 212900 545924 1996 1996 1996 1996 160
3 20250408 212800 545924 1996 1996 1996 1996 0
4 20250408 212700 545924 1996 1996 1996 1996 0
5 20250408 212600 545924 1996 1996 1996 1996 0
6 20250408 212500 545924 1996 1996 1996 1996 0
7 20250408 212400 545924 1996 1996 1996 1996 0
8 20250408 212300 545924 1996 1996 1996 1996 0
9 20250408 212200 545924 1996 1996 1996 1996 0
10 20250408 212100 545924 1996 1996 1996 1996 0
11 20250408 212000 545924 1996 1996 1996 1996 0
12 20250408 211900 545924 1996 1996 1996 1996 0
13 20250408 211800 545924 1996 1996 1996 1996 0
14 20250408 211700 545924 1996 1996 1996 1996 0
15 20250408 211600 545924 1996 1996 1996 1996 0
16 20250408 211500 545924 1996 1996 1996 1996 0
17 20250408 211400 545924 1996 1996 1996 1996 0
18 20250408 211300 545924 1996 1996 1996 1996 0
19 20250408 211200 545924 1996 1996 1996 1996 0
20 20250408 211100 545924 1996 1996 1996 1996 0
21 20250408 211000 545924 1996 1996 1996 1996 0
22 20250408 210900 545924 1996 1996 1996 1996 0
23 20250408 210800 545924 1996 1996 1996 1996 0
24 20250408 210700 545924 1996 1996 1996 1996 0
25 20250408 210600 545924 1996 1996 1996 1996 0
26 20250408 210500 545924 1996 1996 1996 1996 0
27 20250408 210400 545924 1996 1996 1996 1996 0
28 20250408 210300 545924 1996 1996 1996 1996 0
29 20250408 210200 545924 1996 1996 1996 1996 0
30 20250408 210100 545924 1996 1996 1996 1996 0
31 20250408 210000 545924 1996 1996 1996 1996 0
32 20250408 205900 545924 1996 1996 1996 1996 160
33 20250408 205800 545924 1996 1996 1996 1996 0
34 20250408 205700 545924 1996 1996 1996 1996 0
35 20250408 205600 545924 1996 1996 1996 1996 0
36 20250408 205500 545924 1996 1996 1996 1996 0
37 20250408 205400 545924 1996 1996 1996 1996 0
38 20250408 205300 545924 1996 1996 1996 1996 0
39 20250408 205200 545924 1996 1996 1996 1996 0
40 20250408 205100 545924 1996 1996 1996 1996 0
41 20250408 205000 545924 1996 1996 1996 1996 0
42 20250408 204900 545924 1996 1996 1996 1996 0
43 20250408 204800 545924 1996 1996 1996 1996 0
44 20250408 204700 545924 1996 1996 1996 1996 0
45 20250408 204600 545924 1996 1996 1996 1996 0
46 20250408 204500 545924 1996 1996 1996 1996 0
47 20250408 204400 545924 1996 1996 1996 1996 0
48 20250408 204300 545924 1996 1996 1996 1996 0
49 20250408 204200 545924 1996 1996 1996 1996 0
50 20250408 204100 545924 1996 1996 1996 1996 0
51 20250408 204000 545924 1996 1996 1996 1996 0
52 20250408 203900 545924 1996 1996 1996 1996 0
53 20250408 203800 545924 1996 1996 1996 1996 0
54 20250408 203700 545924 1996 1996 1996 1996 0
55 20250408 203600 545924 1996 1996 1996 1996 0
56 20250408 203500 545924 1996 1996 1996 1996 0
57 20250408 203400 545924 1996 1996 1996 1996 0
58 20250408 203300 545924 1996 1996 1996 1996 0
59 20250408 203200 545924 1996 1996 1996 1996 0
60 20250408 203100 545924 1996 1996 1996 1996 0
61 20250408 203000 545924 1996 1996 1996 1996 0
62 20250408 202900 545924 1996 1996 1996 1996 160
63 20250408 202800 545924 1996 1996 1996 1996 0
64 20250408 202700 545924 1996 1996 1996 1996 0
65 20250408 202600 545924 1996 1996 1996 1996 0
66 20250408 202500 545924 1996 1996 1996 1996 0
67 20250408 202400 545924 1996 1996 1996 1996 0
68 20250408 202300 545924 1996 1996 1996 1996 0
69 20250408 202200 545924 1996 1996 1996 1996 0
70 20250408 202100 545924 1996 1996 1996 1996 0
71 20250408 202000 545924 1996 1996 1996 1996 0
72 20250408 201900 545924 1996 1996 1996 1996 0
73 20250408 201800 545924 1996 1996 1996 1996 0
74 20250408 201700 545924 1996 1996 1996 1996 0
75 20250408 201600 545924 1996 1996 1996 1996 0
76 20250408 201500 545924 1996 1996 1996 1996 0
77 20250408 201400 545924 1996 1996 1996 1996 0
78 20250408 201300 545924 1996 1996 1996 1996 0
79 20250408 201200 545924 1996 1996 1996 1996 0
80 20250408 201100 545924 1996 1996 1996 1996 0
81 20250408 201000 545924 1996 1996 1996 1996 0
82 20250408 200900 545924 1996 1996 1996 1996 0
83 20250408 200800 545924 1996 1996 1996 1996 0
84 20250408 200700 545924 1996 1996 1996 1996 0
85 20250408 200600 545924 1996 1996 1996 1996 0
86 20250408 200500 545924 1996 1996 1996 1996 0
87 20250408 200400 545924 1996 1996 1996 1996 0
88 20250408 200300 545924 1996 1996 1996 1996 0
89 20250408 200200 545924 1996 1996 1996 1996 0
90 20250408 200100 545924 1996 1996 1996 1996 0
91 20250408 200000 545924 1996 1996 1996 1996 0
92 20250408 195900 545924 1996 1996 1996 1996 160
93 20250408 195800 545924 1996 1996 1996 1996 0
94 20250408 195700 545924 1996 1996 1996 1996 0
95 20250408 195600 545924 1996 1996 1996 1996 0
96 20250408 195500 545924 1996 1996 1996 1996 0
97 20250408 195400 545924 1996 1996 1996 1996 0
98 20250408 195300 545924 1996 1996 1996 1996 0
99 20250408 195200 545924 1996 1996 1996 1996 0
100 20250408 195100 545924 1996 1996 1996 1996 0
101 20250408 195000 545924 1996 1996 1996 1996 0
102 20250408 194900 545924 1996 1996 1996 1996 0
103 20250408 194800 545924 1996 1996 1996 1996 0
104 20250408 194700 545924 1996 1996 1996 1996 0
105 20250408 194600 545924 1996 1996 1996 1996 0
106 20250408 194500 545924 1996 1996 1996 1996 0
107 20250408 194400 545924 1996 1996 1996 1996 0
108 20250408 194300 545924 1996 1996 1996 1996 0
109 20250408 194200 545924 1996 1996 1996 1996 0
110 20250408 194100 545924 1996 1996 1996 1996 0
111 20250408 194000 545924 1996 1996 1996 1996 0
112 20250408 193900 545924 1996 1996 1996 1996 0
113 20250408 193800 545924 1996 1996 1996 1996 0
114 20250408 193700 545924 1996 1996 1996 1996 0
115 20250408 193600 545924 1996 1996 1996 1996 0
116 20250408 193500 545924 1996 1996 1996 1996 0
117 20250408 193400 545924 1996 1996 1996 1996 0
118 20250408 193300 545924 1996 1996 1996 1996 0
119 20250408 193200 545924 1996 1996 1996 1996 0
120 20250408 193100 545924 1996 1996 1996 1996 0
121 20250408 193000 545924 1996 1996 1996 1996 0
122 20250408 192900 545924 1996 1996 1996 1996 160
123 20250408 192800 545924 1996 1996 1996 1996 0
124 20250408 192700 545924 1996 1996 1996 1996 0
125 20250408 192600 545924 1996 1996 1996 1996 0
126 20250408 192500 545924 1996 1996 1996 1996 0
127 20250408 192400 545924 1996 1996 1996 1996 0
128 20250408 192300 545924 1996 1996 1996 1996 0
129 20250408 192200 545924 1996 1996 1996 1996 0
130 20250408 192100 545924 1996 1996 1996 1996 0
131 20250408 192000 545924 1996 1996 1996 1996 0
132 20250408 191900 545924 1996 1996 1996 1996 0
133 20250408 191800 545924 1996 1996 1996 1996 0
134 20250408 191700 545924 1996 1996 1996 1996 0
135 20250408 191600 545924 1996 1996 1996 1996 0
136 20250408 191500 545924 1996 1996 1996 1996 0
137 20250408 191400 545924 1996 1996 1996 1996 0
138 20250408 191300 545924 1996 1996 1996 1996 0
139 20250408 191200 545924 1996 1996 1996 1996 0
140 20250408 191100 545924 1996 1996 1996 1996 0
141 20250408 191000 545924 1996 1996 1996 1996 0
142 20250408 190900 545924 1996 1996 1996 1996 0
143 20250408 190800 545924 1996 1996 1996 1996 0
144 20250408 190700 545924 1996 1996 1996 1996 0
145 20250408 190600 545924 1996 1996 1996 1996 0
146 20250408 190500 545924 1996 1996 1996 1996 0
147 20250408 190400 545924 1996 1996 1996 1996 0
148 20250408 190300 545924 1996 1996 1996 1996 0
149 20250408 190200 545924 1996 1996 1996 1996 0
150 20250408 190100 545924 1996 1996 1996 1996 0
151 20250408 190000 545924 1996 1996 1996 1996 0
152 20250408 185900 545924 1996 1996 1996 1996 160
153 20250408 185800 545924 1996 1996 1996 1996 0
154 20250408 185700 545924 1996 1996 1996 1996 0
155 20250408 185600 545924 1996 1996 1996 1996 0
156 20250408 185500 545924 1996 1996 1996 1996 0
157 20250408 185400 545924 1996 1996 1996 1996 0
158 20250408 185300 545924 1996 1996 1996 1996 0
159 20250408 185200 545924 1996 1996 1996 1996 0
160 20250408 185100 545924 1996 1996 1996 1996 0
161 20250408 185000 545924 1996 1996 1996 1996 0
162 20250408 184900 545924 1996 1996 1996 1996 0
163 20250408 184800 545924 1996 1996 1996 1996 0
164 20250408 184700 545924 1996 1996 1996 1996 0
165 20250408 184600 545924 1996 1996 1996 1996 0
166 20250408 184500 545924 1996 1996 1996 1996 0
167 20250408 184400 545924 1996 1996 1996 1996 0
168 20250408 184300 545924 1996 1996 1996 1996 0
169 20250408 184200 545924 1996 1996 1996 1996 0
170 20250408 184100 545924 1996 1996 1996 1996 0
171 20250408 184000 545924 1996 1996 1996 1996 0
172 20250408 183900 545924 1996 1996 1996 1996 0
173 20250408 183800 545924 1996 1996 1996 1996 0
174 20250408 183700 545924 1996 1996 1996 1996 0
175 20250408 183600 545924 1996 1996 1996 1996 0
176 20250408 183500 545924 1996 1996 1996 1996 0
177 20250408 183400 545924 1996 1996 1996 1996 0
178 20250408 183300 545924 1996 1996 1996 1996 0
179 20250408 183200 545924 1996 1996 1996 1996 0
180 20250408 183100 545924 1996 1996 1996 1996 0
181 20250408 183000 545924 1996 1996 1996 1996 0
182 20250408 182900 545924 1996 1996 1996 1996 160
183 20250408 182800 545924 1996 1996 1996 1996 0
184 20250408 182700 545924 1996 1996 1996 1996 0
185 20250408 182600 545924 1996 1996 1996 1996 0
186 20250408 182500 545924 1996 1996 1996 1996 0
187 20250408 182400 545924 1996 1996 1996 1996 0
188 20250408 182300 545924 1996 1996 1996 1996 0
189 20250408 182200 545924 1996 1996 1996 1996 0
190 20250408 182100 545924 1996 1996 1996 1996 0
191 20250408 182000 545924 1996 1996 1996 1996 0
192 20250408 181900 545924 1996 1996 1996 1996 0
193 20250408 181800 545924 1996 1996 1996 1996 0
194 20250408 181700 545924 1996 1996 1996 1996 0
195 20250408 181600 545924 1996 1996 1996 1996 0
196 20250408 181500 545924 1996 1996 1996 1996 0
197 20250408 181400 545924 1996 1996 1996 1996 0
198 20250408 181300 545924 1996 1996 1996 1996 0
199 20250408 181200 545924 1996 1996 1996 1996 0
200 20250408 181100 545924 1996 1996 1996 1996 0
201 20250408 181000 545924 1996 1996 1996 1996 0
202 20250408 180900 545924 1996 1996 1996 1996 0
203 20250408 180800 545924 1996 1996 1996 1996 0
204 20250408 180700 545924 1996 1996 1996 1996 0
205 20250408 180600 545924 1996 1996 1996 1996 0
206 20250408 180500 545924 1996 1996 1996 1996 0
207 20250408 180400 545924 1996 1996 1996 1996 0
208 20250408 180300 545924 1996 1996 1996 1996 0
209 20250408 180200 545924 1996 1996 1996 1996 0
210 20250408 180100 545924 1996 1996 1996 1996 0
211 20250408 180000 545924 1996 1996 1996 1996 0
212 20250408 175900 545924 1996 1996 1996 1996 160
213 20250408 175800 545924 1996 1996 1996 1996 0
214 20250408 175700 545924 1996 1996 1996 1996 0
215 20250408 175600 545924 1996 1996 1996 1996 0
216 20250408 175500 545924 1996 1996 1996 1996 0
217 20250408 175400 545924 1996 1996 1996 1996 0
218 20250408 175300 545924 1996 1996 1996 1996 0
219 20250408 175200 545924 1996 1996 1996 1996 0
220 20250408 175100 545924 1996 1996 1996 1996 0
221 20250408 175000 545924 1996 1996 1996 1996 0
222 20250408 174900 545924 1996 1996 1996 1996 0
223 20250408 174800 545924 1996 1996 1996 1996 0
224 20250408 174700 545924 1996 1996 1996 1996 0
225 20250408 174600 545924 1996 1996 1996 1996 0
226 20250408 174500 545924 1996 1996 1996 1996 0
227 20250408 174400 545924 1996 1996 1996 1996 0
228 20250408 174300 545924 1996 1996 1996 1996 0
229 20250408 174200 545924 1996 1996 1996 1996 0
230 20250408 174100 545924 1996 1996 1996 1996 0
231 20250408 174000 545924 1996 1996 1996 1996 0
232 20250408 173900 545924 1996 1996 1996 1996 0
233 20250408 173800 545924 1996 1996 1996 1996 0
234 20250408 173700 545924 1996 1996 1996 1996 0
235 20250408 173600 545924 1996 1996 1996 1996 0
236 20250408 173500 545924 1996 1996 1996 1996 0
237 20250408 173400 545924 1996 1996 1996 1996 0
238 20250408 173300 545924 1996 1996 1996 1996 0
239 20250408 173200 545924 1996 1996 1996 1996 0
240 20250408 173100 545924 1996 1996 1996 1996 0
241 20250408 173000 545924 1996 1996 1996 1996 0
242 20250408 172900 545924 1996 1996 1996 1996 160
243 20250408 172800 545924 1996 1996 1996 1996 0
244 20250408 172700 545924 1996 1996 1996 1996 0
245 20250408 172600 545924 1996 1996 1996 1996 0
246 20250408 172500 545924 1996 1996 1996 1996 0
247 20250408 172400 545924 1996 1996 1996 1996 0
248 20250408 172300 545924 1996 1996 1996 1996 0
249 20250408 172200 545924 1996 1996 1996 1996 0
250 20250408 172100 545924 1996 1996 1996 1996 0
251 20250408 172000 545924 1996 1996 1996 1996 0
252 20250408 171900 545924 1996 1996 1996 1996 0
253 20250408 171800 545924 1996 1996 1996 1996 0
254 20250408 171700 545924 1996 1996 1996 1996 0
255 20250408 171600 545924 1996 1996 1996 1996 0
256 20250408 171500 545924 1996 1996 1996 1996 0
257 20250408 171400 545924 1996 1996 1996 1996 0
258 20250408 171300 545924 1996 1996 1996 1996 0
259 20250408 171200 545924 1996 1996 1996 1996 0
260 20250408 171100 545924 1996 1996 1996 1996 0
261 20250408 171000 545924 1996 1996 1996 1996 0
262 20250408 170900 545924 1996 1996 1996 1996 0
263 20250408 170800 545924 1996 1996 1996 1996 0
264 20250408 170700 545924 1996 1996 1996 1996 0
265 20250408 170600 545924 1996 1996 1996 1996 0
266 20250408 170500 545924 1996 1996 1996 1996 0
267 20250408 170400 545924 1996 1996 1996 1996 0
268 20250408 170300 545924 1996 1996 1996 1996 0
269 20250408 170200 545924 1996 1996 1996 1996 0
270 20250408 170100 545924 1996 1996 1996 1996 0
271 20250408 170000 545924 1996 1996 1996 1996 0
272 20250408 165900 545924 1996 1996 1996 1996 160
273 20250408 165800 545924 1996 1996 1996 1996 0
274 20250408 165700 545924 1996 1996 1996 1996 0
275 20250408 165600 545924 1996 1996 1996 1996 0
276 20250408 165500 545924 1996 1996 1996 1996 0
277 20250408 165400 545924 1996 1996 1996 1996 0
278 20250408 165300 545924 1996 1996 1996 1996 0
279 20250408 165200 545924 1996 1996 1996 1996 0
280 20250408 165100 545924 1996 1996 1996 1996 0
281 20250408 165000 545924 1996 1996 1996 1996 0
282 20250408 164900 545924 1996 1996 1996 1996 0
283 20250408 164800 545924 1996 1996 1996 1996 0
284 20250408 164700 545924 1996 1996 1996 1996 0
285 20250408 164600 545924 1996 1996 1996 1996 0
286 20250408 164500 545924 1996 1996 1996 1996 0
287 20250408 164400 545924 1996 1996 1996 1996 0
288 20250408 164300 545924 1996 1996 1996 1996 0
289 20250408 164200 545924 1996 1996 1996 1996 0
290 20250408 164100 545924 1996 1996 1996 1996 0
291 20250408 164000 545924 1996 1996 1996 1996 0
292 20250408 163900 545924 1996 1996 1996 1996 0
293 20250408 163800 545924 1996 1996 1996 1996 0
294 20250408 163700 545924 1996 1996 1996 1996 0
295 20250408 163600 545924 1996 1996 1996 1996 0
296 20250408 163500 545924 1996 1996 1996 1996 0
297 20250408 163400 545924 1996 1996 1996 1996 0
298 20250408 163300 545924 1996 1996 1996 1996 0
299 20250408 163200 545924 1996 1996 1996 1996 0
300 20250408 163100 545924 1996 1996 1996 1996 0
301 20250408 163000 545924 1996 1996 1996 1996 0
302 20250408 162900 545924 1996 1996 1996 1996 160
303 20250408 162800 545924 1996 1996 1996 1996 0
304 20250408 162700 545924 1996 1996 1996 1996 0
305 20250408 162600 545924 1996 1996 1996 1996 0
306 20250408 162500 545924 1996 1996 1996 1996 0
307 20250408 162400 545924 1996 1996 1996 1996 0
308 20250408 162300 545924 1996 1996 1996 1996 0
309 20250408 162200 545924 1996 1996 1996 1996 0
310 20250408 162100 545924 1996 1996 1996 1996 0
311 20250408 162000 545924 1996 1996 1996 1996 0
312 20250408 161900 545924 1996 1996 1996 1996 0
313 20250408 161800 545924 1996 1996 1996 1996 0
314 20250408 161700 545924 1996 1996 1996 1996 0
315 20250408 161600 545924 1996 1996 1996 1996 0
316 20250408 161500 545924 1996 1996 1996 1996 0
317 20250408 161400 545924 1996 1996 1996 1996 0
318 20250408 161300 545924 1996 1996 1996 1996 0
319 20250408 161200 545924 1996 1996 1996 1996 0
320 20250408 161100 545924 1996 1996 1996 1996 0
321 20250408 161000 545924 1996 1996 1996 1996 0
322 20250408 160900 545924 1996 1996 1996 1996 0
323 20250408 160800 545924 1996 1996 1996 1996 0
324 20250408 160700 545924 1996 1996 1996 1996 0
325 20250408 160600 545924 1996 1996 1996 1996 0
326 20250408 160500 545924 1996 1996 1996 1996 0
327 20250408 160400 545924 1996 1996 1996 1996 0
328 20250408 160300 545924 1996 1996 1996 1996 0
329 20250408 160200 545924 1996 1996 1996 1996 0
330 20250408 160100 545924 1996 1996 1996 1996 0
331 20250408 160000 545924 1996 1996 1996 1996 0
332 20250408 155900 545924 1996 1996 1996 1996 160
333 20250408 155800 545924 1996 1996 1996 1996 0
334 20250408 155700 545924 1996 1996 1996 1996 0
335 20250408 155600 545924 1996 1996 1996 1996 0
336 20250408 155500 545924 1996 1996 1996 1996 0
337 20250408 155400 545924 1996 1996 1996 1996 0
338 20250408 155300 545924 1996 1996 1996 1996 0
339 20250408 155200 545924 1996 1996 1996 1996 0
340 20250408 155100 545924 1996 1996 1996 1996 0
341 20250408 155000 545924 1996 1996 1996 1996 0
342 20250408 154900 545924 1996 1996 1996 1996 0
343 20250408 154800 545924 1996 1996 1996 1996 0
344 20250408 154700 545924 1996 1996 1996 1996 0
345 20250408 154600 545924 1996 1996 1996 1996 0
346 20250408 154500 545924 1996 1996 1996 1996 0
347 20250408 154400 545924 1996 1996 1996 1996 0
348 20250408 154300 545924 1996 1996 1996 1996 0
349 20250408 154200 545924 1996 1996 1996 1996 0
350 20250408 154100 545924 1996 1996 1996 1996 0
351 20250408 154000 545924 1996 1996 1996 1996 0
352 20250408 153900 545924 1996 1996 1996 1996 0
353 20250408 153800 545924 1996 1996 1996 1996 0
354 20250408 153700 545924 1996 1996 1996 1996 0
355 20250408 153600 545924 1996 1996 1996 1996 0
356 20250408 153500 545924 1996 1996 1996 1996 0
357 20250408 153400 545924 1996 1996 1996 1996 0
358 20250408 153300 545924 1996 1996 1996 1996 0
359 20250408 153200 545924 1996 1996 1996 1996 0
360 20250408 153100 545924 1996 1996 1996 1996 0
361 20250408 153000 545924 1996 1996 1996 1996 160
362 20250408 152900 226564 1999 1999 1999 1999 0
363 20250408 152800 226564 1999 1999 1999 1999 0
364 20250408 152700 226564 1999 1999 1999 1999 0
365 20250408 152600 226564 1999 1999 1999 1999 0
366 20250408 152500 226564 1999 1999 1999 1999 0
367 20250408 152400 226564 1999 1999 1999 1999 0
368 20250408 152300 226564 1999 1999 1999 1999 0
369 20250408 152200 226564 1999 1999 1999 1999 0
370 20250408 152100 226564 1999 1999 1999 1999 0
371 20250408 152000 226564 1999 1999 1999 1999 0
372 20250408 151900 226564 1999 1999 1999 1999 0
373 20250408 151800 226564 1999 1999 1999 1999 0
374 20250408 151700 226564 1999 1999 1999 1999 1
375 20250408 151600 224565 2005 2005 2005 2005 0
376 20250408 151500 224565 2005 2005 2005 2005 0
377 20250408 151400 224565 2005 2005 2005 2005 0
378 20250408 151300 224565 2005 2005 2005 2005 0
379 20250408 151200 224565 2005 2005 2005 2005 0
380 20250408 151100 224565 2005 2005 2005 2005 0
381 20250408 151000 224565 2005 2005 2005 2005 0
382 20250408 150900 224565 2005 2005 2005 2005 0
383 20250408 150800 224565 2005 2005 2005 2005 0
384 20250408 150700 224565 2005 2005 2005 2005 0
385 20250408 150600 224565 2005 2005 2005 2005 0
386 20250408 150500 224565 2005 2005 2005 2005 0
387 20250408 150400 224565 2005 2005 2005 2005 0
388 20250408 150300 224565 2005 2005 2005 2005 0
389 20250408 150200 224565 2005 2005 2005 2005 0
390 20250408 150100 224565 2005 2005 2005 2005 0
391 20250408 150000 224565 2005 2005 2005 2005 0
392 20250408 145900 224565 2005 2005 2005 2005 0
393 20250408 145800 224565 2005 2005 2005 2005 0
394 20250408 145700 224565 2005 2005 2005 2005 0
395 20250408 145600 224565 2005 2005 2005 2005 0
396 20250408 145500 224565 2005 2005 2005 2005 0
397 20250408 145400 224565 2005 2005 2005 2005 0
398 20250408 145300 224565 2005 2005 2005 2005 0
399 20250408 145200 224565 2005 2005 2005 2005 0
400 20250408 145100 224565 2005 2005 2005 2005 0
401 20250408 145000 224565 2005 2005 2005 2005 0
402 20250408 144900 224565 2005 2005 2005 2005 0
403 20250408 144800 224565 2005 2005 2005 2005 0
404 20250408 144700 224565 2005 2005 2005 2005 0
405 20250408 144600 224565 2005 2005 2005 2005 0
406 20250408 144500 224565 2005 2005 2005 2005 0
407 20250408 144400 224565 2005 2005 2005 2005 0
408 20250408 144300 224565 2005 2005 2005 2005 0
409 20250408 144200 224565 2005 2005 2005 2005 0
410 20250408 144100 224565 2005 2005 2005 2005 0
411 20250408 144000 224565 2005 2005 2005 2005 0
412 20250408 143900 224565 2005 2005 2005 2005 0
413 20250408 143800 224565 2005 2005 2005 2005 0
414 20250408 143700 224565 2005 2005 2005 2005 0
415 20250408 143600 224565 2005 2005 2005 2005 0
416 20250408 143500 224565 2005 2005 2005 2005 0
417 20250408 143400 224565 2005 2005 2005 2005 0
418 20250408 143300 224565 2005 2005 2005 2005 0
419 20250408 143200 224565 2005 2005 2005 2005 0
420 20250408 143100 224565 2005 2005 2005 2005 0
421 20250408 143000 224565 2005 2005 2005 2005 0
422 20250408 142900 224565 2005 2005 2005 2005 0
423 20250408 142800 224565 2005 2005 2005 2005 0
424 20250408 142700 224565 2005 2005 2005 2005 0
425 20250408 142600 224565 2005 2005 2005 2005 0
426 20250408 142500 224565 2005 2005 2005 2005 0
427 20250408 142400 224565 2005 2005 2005 2005 0
428 20250408 142300 224565 2005 2005 2005 2005 0
429 20250408 142200 224565 2005 2005 2005 2005 0
430 20250408 142100 224565 2005 2005 2005 2005 0
431 20250408 142000 224565 2005 2005 2005 2005 0
432 20250408 141900 224565 2005 2005 2005 2005 0
433 20250408 141800 224565 2005 2005 2005 2005 0
434 20250408 141700 224565 2005 2005 2005 2005 0
435 20250408 141600 224565 2005 2005 2005 2005 0
436 20250408 141500 224565 2005 2005 2005 2005 0
437 20250408 141400 224565 2005 2005 2005 2005 0
438 20250408 141300 224565 2005 2005 2005 2005 0
439 20250408 141200 224565 2005 2005 2005 2005 0
440 20250408 141100 224565 2005 2005 2005 2005 0
441 20250408 141000 224565 2005 2005 2005 2005 0
442 20250408 140900 224565 2005 2005 2005 2005 0
443 20250408 140800 224565 2005 2005 2005 2005 0
444 20250408 140700 224565 2005 2005 2005 2005 0
445 20250408 140600 224565 2005 2005 2005 2005 0
446 20250408 140500 224565 2005 2005 2005 2005 0
447 20250408 140400 224565 2005 2005 2005 2005 0
448 20250408 140300 224565 2005 2005 2005 2005 0
449 20250408 140200 224565 2005 2005 2005 2005 0
450 20250408 140100 224565 2005 2005 2005 2005 0
451 20250408 140000 224565 2005 2005 2005 2005 0
452 20250408 135900 224565 2005 2005 2005 2005 0
453 20250408 135800 224565 2005 2005 2005 2005 0
454 20250408 135700 224565 2005 2005 2005 2005 0
455 20250408 135600 224565 2005 2005 2005 2005 0
456 20250408 135500 224565 2005 2005 2005 2005 0
457 20250408 135400 224565 2005 2005 2005 2005 0
458 20250408 135300 224565 2005 2005 2005 2005 0
459 20250408 135200 224565 2005 2005 2005 2005 0
460 20250408 135100 224565 2005 2005 2005 2005 0
461 20250408 135000 224565 2005 2005 2005 2005 0
462 20250408 134900 224565 2005 2005 2005 2005 0
463 20250408 134800 224565 2005 2005 2005 2005 0
464 20250408 134700 224565 2005 2005 2005 2005 0
465 20250408 134600 224565 2005 2005 2005 2005 0
466 20250408 134500 224565 2005 2005 2005 2005 0
467 20250408 134400 224565 2005 2005 2005 2005 0
468 20250408 134300 224565 2005 2005 2005 2005 0
469 20250408 134200 224565 2005 2005 2005 2005 0
470 20250408 134100 224565 2005 2005 2005 2005 0
471 20250408 134000 224565 2005 2005 2005 2005 0
472 20250408 133900 224565 2005 2005 2005 2005 0
473 20250408 133800 224565 2005 2005 2005 2005 0
474 20250408 133700 224565 2005 2005 2005 2005 0
475 20250408 133600 224565 2005 2005 2005 2005 0
476 20250408 133500 224565 2005 2005 2005 2005 0
477 20250408 133400 224565 2005 2005 2005 2005 0
478 20250408 133300 224565 2005 2005 2005 2005 0
479 20250408 133200 224565 2005 2005 2005 2005 0
480 20250408 133100 224565 2005 2005 2005 2005 0
481 20250408 133000 224565 2005 2005 2005 2005 0
482 20250408 132900 224565 2005 2005 2005 2005 0
483 20250408 132800 224565 2005 2005 2005 2005 0
484 20250408 132700 224565 2005 2005 2005 2005 0
485 20250408 132600 224565 2005 2005 2005 2005 0
486 20250408 132500 224565 2005 2005 2005 2005 0
487 20250408 132400 224565 2005 2005 2005 2005 0
488 20250408 132300 224565 2005 2005 2005 2005 0
489 20250408 132200 224565 2005 2005 2005 2005 0
490 20250408 132100 224565 2005 2005 2005 2005 0
491 20250408 132000 224565 2005 2005 2005 2005 0
492 20250408 131900 224565 2005 2005 2005 2005 0
493 20250408 131800 224565 2005 2005 2005 2005 0
494 20250408 131700 224565 2005 2005 2005 2005 0
495 20250408 131600 224565 2005 2005 2005 2005 0
496 20250408 131500 224565 2005 2005 2005 2005 0
497 20250408 131400 224565 2005 2005 2005 2005 0
498 20250408 131300 224565 2005 2005 2005 2005 0
499 20250408 131200 224565 2005 2005 2005 2005 0
500 20250408 131100 224565 2005 2005 2005 2005 0
501 20250408 131000 224565 2005 2005 2005 2005 0
502 20250408 130900 224565 2005 2005 2005 2005 0
503 20250408 130800 224565 2005 2005 2005 2005 0
504 20250408 130700 224565 2005 2005 2005 2005 0
505 20250408 130600 224565 2005 2005 2005 2005 0
506 20250408 130500 224565 2005 2005 2005 2005 0
507 20250408 130400 224565 2005 2005 2005 2005 0
508 20250408 130300 224565 2005 2005 2005 2005 0
509 20250408 130200 224565 2005 2005 2005 2005 0
510 20250408 130100 224565 2005 2005 2005 2005 0
511 20250408 130000 224565 2005 2005 2005 2005 0
512 20250408 125900 224565 2005 2005 2005 2005 0
513 20250408 125800 224565 2005 2005 2005 2005 0
514 20250408 125700 224565 2005 2005 2005 2005 0
515 20250408 125600 224565 2005 2005 2005 2005 0
516 20250408 125500 224565 2005 2005 2005 2005 0
517 20250408 125400 224565 2005 2005 2005 2005 0
518 20250408 125300 224565 2005 2005 2005 2005 0
519 20250408 125200 224565 2005 2005 2005 2005 0
520 20250408 125100 224565 2005 2005 2005 2005 0
521 20250408 125000 224565 2005 2005 2005 2005 0
522 20250408 124900 224565 2005 2005 2005 2005 0
523 20250408 124800 224565 2005 2005 2005 2005 0
524 20250408 124700 224565 2005 2005 2005 2005 0
525 20250408 124600 224565 2005 2005 2005 2005 0
526 20250408 124500 224565 2005 2005 2005 2005 0
527 20250408 124400 224565 2005 2005 2005 2005 0
528 20250408 124300 224565 2005 2005 2005 2005 0
529 20250408 124200 224565 2005 2005 2005 2005 0
530 20250408 124100 224565 2005 2005 2005 2005 0
531 20250408 124000 224565 2005 2005 2005 2005 0
532 20250408 123900 224565 2005 2005 2005 2005 0
533 20250408 123800 224565 2005 2005 2005 2005 0
534 20250408 123700 224565 2005 2005 2005 2005 0
535 20250408 123600 224565 2005 2005 2005 2005 0
536 20250408 123500 224565 2005 2005 2005 2005 0
537 20250408 123400 224565 2005 2005 2005 2005 0
538 20250408 123300 224565 2005 2005 2005 2005 0
539 20250408 123200 224565 2005 2005 2005 2005 0
540 20250408 123100 224565 2005 2005 2005 2005 0
541 20250408 123000 224565 2005 2005 2005 2005 0
542 20250408 122900 224565 2005 2005 2005 2005 0
543 20250408 122800 224565 2005 2005 2005 2005 0
544 20250408 122700 224565 2005 2005 2005 2005 0
545 20250408 122600 224565 2005 2005 2005 2005 0
546 20250408 122500 224565 2005 2005 2005 2005 0
547 20250408 122400 224565 2005 2005 2005 2005 0
548 20250408 122300 224565 2005 2005 2005 2005 0
549 20250408 122200 224565 2005 2005 2005 2005 0
550 20250408 122100 224565 2005 2005 2005 2005 0
551 20250408 122000 224565 2005 2005 2005 2005 0
552 20250408 121900 224565 2005 2005 2005 2005 0
553 20250408 121800 224565 2005 2005 2005 2005 0
554 20250408 121700 224565 2005 2005 2005 2005 0
555 20250408 121600 224565 2005 2005 2005 2005 0
556 20250408 121500 224565 2005 2005 2005 2005 0
557 20250408 121400 224565 2005 2005 2005 2005 0
558 20250408 121300 224565 2005 2005 2005 2005 0
559 20250408 121200 224565 2005 2005 2005 2005 0
560 20250408 121100 224565 2005 2005 2005 2005 0
561 20250408 121000 224565 2005 2005 2005 2005 0
562 20250408 120900 224565 2005 2005 2005 2005 0
563 20250408 120800 224565 2005 2005 2005 2005 0
564 20250408 120700 224565 2005 2005 2005 2005 0
565 20250408 120600 224565 2005 2005 2005 2005 0
566 20250408 120500 224565 2005 2005 2005 2005 0
567 20250408 120400 224565 2005 2005 2005 2005 0
568 20250408 120300 224565 2005 2005 2005 2005 0
569 20250408 120200 224565 2005 2005 2005 2005 0
570 20250408 120100 224565 2005 2005 2005 2005 0
571 20250408 120000 224565 2005 2005 2005 2005 0
572 20250408 115900 224565 2005 2005 2005 2005 0
573 20250408 115800 224565 2005 2005 2005 2005 0
574 20250408 115700 224565 2005 2005 2005 2005 0
575 20250408 115600 224565 2005 2005 2005 2005 0
576 20250408 115500 224565 2005 2005 2005 2005 0
577 20250408 115400 224565 2005 2005 2005 2005 0
578 20250408 115300 224565 2005 2005 2005 2005 0
579 20250408 115200 224565 2005 2005 2005 2005 0
580 20250408 115100 224565 2005 2005 2005 2005 0
581 20250408 115000 224565 2005 2005 2005 2005 0
582 20250408 114900 224565 2005 2005 2005 2005 0
583 20250408 114800 224565 2005 2005 2005 2005 0
584 20250408 114700 224565 2005 2005 2005 2005 0
585 20250408 114600 224565 2005 2005 2005 2005 0
586 20250408 114500 224565 2005 2005 2005 2005 0
587 20250408 114400 224565 2005 2005 2005 2005 0
588 20250408 114300 224565 2005 2005 2005 2005 0
589 20250408 114200 224565 2005 2005 2005 2005 0
590 20250408 114100 224565 2005 2005 2005 2005 0
591 20250408 114000 224565 2005 2005 2005 2005 0
592 20250408 113900 224565 2005 2005 2005 2005 0
593 20250408 113800 224565 2005 2005 2005 2005 0
594 20250408 113700 224565 2005 2005 2005 2005 0
595 20250408 113600 224565 2005 2005 2005 2005 0
596 20250408 113500 224565 2005 2005 2005 2005 0
597 20250408 113400 224565 2005 2005 2005 2005 0
598 20250408 113300 224565 2005 2005 2005 2005 0
599 20250408 113200 224565 2005 2005 2005 2005 0
600 20250408 113100 224565 2005 2005 2005 2005 0
601 20250408 113000 224565 2005 2005 2005 2005 0
602 20250408 112900 224565 2005 2005 2005 2005 0
603 20250408 112800 224565 2005 2005 2005 2005 0
604 20250408 112700 224565 2005 2005 2005 2005 0
605 20250408 112600 224565 2005 2005 2005 2005 0
606 20250408 112500 224565 2005 2005 2005 2005 0
607 20250408 112400 224565 2005 2005 2005 2005 0
608 20250408 112300 224565 2005 2005 2005 2005 0
609 20250408 112200 224565 2005 2005 2005 2005 0
610 20250408 112100 224565 2005 2005 2005 2005 0
611 20250408 112000 224565 2005 2005 2005 2005 0
612 20250408 111900 224565 2005 2005 2005 2005 0
613 20250408 111800 224565 2005 2005 2005 2005 0
614 20250408 111700 224565 2005 2005 2005 2005 0
615 20250408 111600 224565 2005 2005 2005 2005 0
616 20250408 111500 224565 2005 2005 2005 2005 0
617 20250408 111400 224565 2005 2005 2005 2005 0
618 20250408 111300 224565 2005 2005 2005 2005 0
619 20250408 111200 224565 2005 2005 2005 2005 0
620 20250408 111100 224565 2005 2005 2005 2005 0
621 20250408 111000 224565 2005 2005 2005 2005 0
622 20250408 110900 224565 2005 2005 2005 2005 0
623 20250408 110800 224565 2005 2005 2005 2005 0
624 20250408 110700 224565 2005 2005 2005 2005 0
625 20250408 110600 224565 2005 2005 2005 2005 0
626 20250408 110500 224565 2005 2005 2005 2005 0
627 20250408 110400 224565 2005 2005 2005 2005 0
628 20250408 110300 224565 2005 2005 2005 2005 0
629 20250408 110200 224565 2005 2005 2005 2005 0
630 20250408 110100 224565 2005 2005 2005 2005 0
631 20250408 110000 224565 2005 2005 2005 2005 0
632 20250408 105900 224565 2005 2005 2005 2005 0
633 20250408 105800 224565 2005 2005 2005 2005 0
634 20250408 105700 224565 2005 2005 2005 2005 0
635 20250408 105600 224565 2005 2005 2005 2005 0
636 20250408 105500 224565 2005 2005 2005 2005 0
637 20250408 105400 224565 2005 2005 2005 2005 0
638 20250408 105300 224565 2005 2005 2005 2005 0
639 20250408 105200 224565 2005 2005 2005 2005 0
640 20250408 105100 224565 2005 2005 2005 2005 0
641 20250408 105000 224565 2005 2005 2005 2005 0
642 20250408 104900 224565 2005 2005 2005 2005 0
643 20250408 104800 224565 2005 2005 2005 2005 0
644 20250408 104700 224565 2005 2005 2005 2005 0
645 20250408 104600 224565 2005 2005 2005 2005 0
646 20250408 104500 224565 2005 2005 2005 2005 0
647 20250408 104400 224565 2005 2005 2005 2005 0
648 20250408 104300 224565 2005 2005 2005 2005 0
649 20250408 104200 224565 2005 2005 2005 2005 0
650 20250408 104100 224565 2005 2005 2005 2005 0
651 20250408 104000 224565 2005 2005 2005 2005 0
652 20250408 103900 224565 2005 2005 2005 2005 0
653 20250408 103800 224565 2005 2005 2005 2005 0
654 20250408 103700 224565 2005 2005 2005 2005 0
655 20250408 103600 224565 2005 2005 2005 2005 0
656 20250408 103500 224565 2005 2005 2005 2005 0
657 20250408 103400 224565 2005 2005 2005 2005 0
658 20250408 103300 224565 2005 2005 2005 2005 0
659 20250408 103200 224565 2005 2005 2005 2005 0
660 20250408 103100 224565 2005 2005 2005 2005 0
661 20250408 103000 224565 2005 2005 2005 2005 0
662 20250408 102900 224565 2005 2005 2005 2005 0
663 20250408 102800 224565 2005 2005 2005 2005 0
664 20250408 102700 224565 2005 2005 2005 2005 0
665 20250408 102600 224565 2005 2005 2005 2005 0
666 20250408 102500 224565 2005 2005 2005 2005 0
667 20250408 102400 224565 2005 2005 2005 2005 0
668 20250408 102300 224565 2005 2005 2005 2005 0
669 20250408 102200 224565 2005 2005 2005 2005 0
670 20250408 102100 224565 2005 2005 2005 2005 0
671 20250408 102000 224565 2005 2005 2005 2005 0
672 20250408 101900 224565 2005 2005 2005 2005 0
673 20250408 101800 224565 2005 2005 2005 2005 0
674 20250408 101700 224565 2005 2005 2005 2005 0
675 20250408 101600 224565 2005 2005 2005 2005 0
676 20250408 101500 224565 2005 2005 2005 2005 0
677 20250408 101400 224565 2005 2005 2005 2005 0
678 20250408 101300 224565 2005 2005 2005 2005 0
679 20250408 101200 224565 2005 2005 2005 2005 0
680 20250408 101100 224565 2005 2005 2005 2005 0
681 20250408 101000 224565 2005 2005 2005 2005 0
682 20250408 100900 224565 2005 2005 2005 2005 0
683 20250408 100800 224565 2005 2005 2005 2005 0
684 20250408 100700 224565 2005 2005 2005 2005 1
685 20250408 100600 222560 2005 2005 2005 2005 0
686 20250408 100500 222560 2005 2005 2005 2005 0
687 20250408 100400 222560 2005 2005 2005 2005 0
688 20250408 100300 222560 2005 2005 2005 2005 0
689 20250408 100200 222560 2005 2005 2005 2005 5
690 20250408 100100 212535 2010 2010 2010 2010 0
691 20250408 100000 212535 2010 2010 2010 2010 0
692 20250408 095900 212535 2010 2010 2010 2010 0
693 20250408 095800 212535 2010 2010 2010 2010 0
694 20250408 095700 212535 2010 2010 2010 2010 0
695 20250408 095600 212535 2010 2010 2010 2010 0
696 20250408 095500 212535 2010 2010 2010 2010 0
697 20250408 095400 212535 2010 2010 2010 2010 0
698 20250408 095300 212535 2010 2010 2010 2010 0
699 20250408 095200 212535 2010 2010 2010 2010 0
700 20250408 095100 212535 2010 2010 2010 2010 0
701 20250408 095000 212535 2010 2010 2010 2010 0
702 20250408 094900 212535 2010 2010 2010 2010 0
703 20250408 094800 212535 2010 2010 2010 2010 1
704 20250408 094700 210525 2005 2005 2005 2005 0
705 20250408 094600 210525 2005 2005 2005 2005 0
706 20250408 094500 210525 2005 2005 2005 2005 5
707 20250408 094400 200500 2005 2005 2005 2005 0
708 20250408 094300 200500 2005 2005 2005 2005 0
709 20250408 094200 200500 2005 2005 2005 2005 0
710 20250408 094100 200500 2005 2005 2005 2005 0
711 20250408 094000 200500 2005 2005 2005 2005 0
712 20250408 093900 200500 2005 2005 2005 2005 0
713 20250408 093800 200500 2005 2005 2005 2005 99
714 20250408 093700 2005 2005 2005 2005 2005 0
715 20250408 093600 2005 2005 2005 2005 2005 0
716 20250408 093500 2005 2005 2005 2005 2005 0
717 20250408 093400 2005 2005 2005 2005 2005 0
718 20250408 093300 2005 2005 2005 2005 2005 0
719 20250408 093200 2005 2005 2005 2005 2005 0
720 20250408 093100 2005 2005 2005 2005 2005 0
721 20250408 093000 2005 2005 2005 2005 2005 0
722 20250408 092900 2005 2005 2005 2005 2005 0
723 20250408 092800 2005 2005 2005 2005 2005 0
724 20250408 092700 2005 2005 2005 2005 2005 0
725 20250408 092600 2005 2005 2005 2005 2005 0
726 20250408 092500 2005 2005 2005 2005 2005 0
727 20250408 092400 2005 2005 2005 2005 2005 0
728 20250408 092300 2005 2005 2005 2005 2005 0
729 20250408 092200 2005 2005 2005 2005 2005 0
730 20250408 092100 2005 2005 2005 2005 2005 0
731 20250408 092000 2005 2005 2005 2005 2005 0
732 20250408 091900 2005 2005 2005 2005 2005 0
733 20250408 091800 2005 2005 2005 2005 2005 0
734 20250408 091700 2005 2005 2005 2005 2005 0
735 20250408 091600 2005 2005 2005 2005 2005 0
736 20250408 091500 2005 2005 2005 2005 2005 0
737 20250408 091400 2005 2005 2005 2005 2005 0
738 20250408 091300 2005 2005 2005 2005 2005 0
739 20250408 091200 2005 2005 2005 2005 2005 0
740 20250408 091100 2005 2005 2005 2005 2005 0
741 20250408 091000 2005 2005 2005 2005 2005 0
742 20250408 090900 2005 2005 2005 2005 2005 0
743 20250408 090800 2005 2005 2005 2005 2005 0
744 20250408 090700 2005 2005 2005 2005 2005 0
745 20250408 090600 2005 2005 2005 2005 2005 0
746 20250408 090500 2005 2005 2005 2005 2005 0
747 20250408 090400 2005 2005 2005 2005 2005 0
748 20250408 090300 2005 2005 2005 2005 2005 0
749 20250408 090200 2005 2005 2005 2005 2005 0
750 20250408 090100 2005 2005 2005 2005 2005 0
751 20250408 090000 2005 2005 2005 2005 2005 1