ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

751
478440/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,212900,10880219,1997,1997,1997,1997,21
20250408,212800,10880219,1997,1997,1997,1997,0
20250408,212700,10880219,1997,1997,1997,1997,0
20250408,212600,10880219,1997,1997,1997,1997,0
20250408,212500,10880219,1997,1997,1997,1997,0
20250408,212400,10880219,1997,1997,1997,1997,0
20250408,212300,10880219,1997,1997,1997,1997,0
20250408,212200,10880219,1997,1997,1997,1997,0
20250408,212100,10880219,1997,1997,1997,1997,0
20250408,212000,10880219,1997,1997,1997,1997,0
20250408,211900,10880219,1997,1997,1997,1997,0
20250408,211800,10880219,1997,1997,1997,1997,0
20250408,211700,10880219,1997,1997,1997,1997,0
20250408,211600,10880219,1997,1997,1997,1997,0
20250408,211500,10880219,1997,1997,1997,1997,0
20250408,211400,10880219,1997,1997,1997,1997,0
20250408,211300,10880219,1997,1997,1997,1997,0
20250408,211200,10880219,1997,1997,1997,1997,0
20250408,211100,10880219,1997,1997,1997,1997,0
20250408,211000,10880219,1997,1997,1997,1997,0
20250408,210900,10880219,1997,1997,1997,1997,0
20250408,210800,10880219,1997,1997,1997,1997,0
20250408,210700,10880219,1997,1997,1997,1997,0
20250408,210600,10880219,1997,1997,1997,1997,0
20250408,210500,10880219,1997,1997,1997,1997,0
20250408,210400,10880219,1997,1997,1997,1997,0
20250408,210300,10880219,1997,1997,1997,1997,0
20250408,210200,10880219,1997,1997,1997,1997,0
20250408,210100,10880219,1997,1997,1997,1997,0
20250408,210000,10880219,1997,1997,1997,1997,0
20250408,205900,10880219,1997,1997,1997,1997,21
20250408,205800,10880219,1997,1997,1997,1997,0
20250408,205700,10880219,1997,1997,1997,1997,0
20250408,205600,10880219,1997,1997,1997,1997,0
20250408,205500,10880219,1997,1997,1997,1997,0
20250408,205400,10880219,1997,1997,1997,1997,0
20250408,205300,10880219,1997,1997,1997,1997,0
20250408,205200,10880219,1997,1997,1997,1997,0
20250408,205100,10880219,1997,1997,1997,1997,0
20250408,205000,10880219,1997,1997,1997,1997,0
20250408,204900,10880219,1997,1997,1997,1997,0
20250408,204800,10880219,1997,1997,1997,1997,0
20250408,204700,10880219,1997,1997,1997,1997,0
20250408,204600,10880219,1997,1997,1997,1997,0
20250408,204500,10880219,1997,1997,1997,1997,0
20250408,204400,10880219,1997,1997,1997,1997,0
20250408,204300,10880219,1997,1997,1997,1997,0
20250408,204200,10880219,1997,1997,1997,1997,0
20250408,204100,10880219,1997,1997,1997,1997,0
20250408,204000,10880219,1997,1997,1997,1997,0
20250408,203900,10880219,1997,1997,1997,1997,0
20250408,203800,10880219,1997,1997,1997,1997,0
20250408,203700,10880219,1997,1997,1997,1997,0
20250408,203600,10880219,1997,1997,1997,1997,0
20250408,203500,10880219,1997,1997,1997,1997,0
20250408,203400,10880219,1997,1997,1997,1997,0
20250408,203300,10880219,1997,1997,1997,1997,0
20250408,203200,10880219,1997,1997,1997,1997,0
20250408,203100,10880219,1997,1997,1997,1997,0
20250408,203000,10880219,1997,1997,1997,1997,0
20250408,202900,10880219,1997,1997,1997,1997,21
20250408,202800,10880219,1997,1997,1997,1997,0
20250408,202700,10880219,1997,1997,1997,1997,0
20250408,202600,10880219,1997,1997,1997,1997,0
20250408,202500,10880219,1997,1997,1997,1997,0
20250408,202400,10880219,1997,1997,1997,1997,0
20250408,202300,10880219,1997,1997,1997,1997,0
20250408,202200,10880219,1997,1997,1997,1997,0
20250408,202100,10880219,1997,1997,1997,1997,0
20250408,202000,10880219,1997,1997,1997,1997,0
20250408,201900,10880219,1997,1997,1997,1997,0
20250408,201800,10880219,1997,1997,1997,1997,0
20250408,201700,10880219,1997,1997,1997,1997,0
20250408,201600,10880219,1997,1997,1997,1997,0
20250408,201500,10880219,1997,1997,1997,1997,0
20250408,201400,10880219,1997,1997,1997,1997,0
20250408,201300,10880219,1997,1997,1997,1997,0
20250408,201200,10880219,1997,1997,1997,1997,0
20250408,201100,10880219,1997,1997,1997,1997,0
20250408,201000,10880219,1997,1997,1997,1997,0
20250408,200900,10880219,1997,1997,1997,1997,0
20250408,200800,10880219,1997,1997,1997,1997,0
20250408,200700,10880219,1997,1997,1997,1997,0
20250408,200600,10880219,1997,1997,1997,1997,0
20250408,200500,10880219,1997,1997,1997,1997,0
20250408,200400,10880219,1997,1997,1997,1997,0
20250408,200300,10880219,1997,1997,1997,1997,0
20250408,200200,10880219,1997,1997,1997,1997,0
20250408,200100,10880219,1997,1997,1997,1997,0
20250408,200000,10880219,1997,1997,1997,1997,0
20250408,195900,10880219,1997,1997,1997,1997,21
20250408,195800,10880219,1997,1997,1997,1997,0
20250408,195700,10880219,1997,1997,1997,1997,0
20250408,195600,10880219,1997,1997,1997,1997,0
20250408,195500,10880219,1997,1997,1997,1997,0
20250408,195400,10880219,1997,1997,1997,1997,0
20250408,195300,10880219,1997,1997,1997,1997,0
20250408,195200,10880219,1997,1997,1997,1997,0
20250408,195100,10880219,1997,1997,1997,1997,0
20250408,195000,10880219,1997,1997,1997,1997,0
20250408,194900,10880219,1997,1997,1997,1997,0
20250408,194800,10880219,1997,1997,1997,1997,0
20250408,194700,10880219,1997,1997,1997,1997,0
20250408,194600,10880219,1997,1997,1997,1997,0
20250408,194500,10880219,1997,1997,1997,1997,0
20250408,194400,10880219,1997,1997,1997,1997,0
20250408,194300,10880219,1997,1997,1997,1997,0
20250408,194200,10880219,1997,1997,1997,1997,0
20250408,194100,10880219,1997,1997,1997,1997,0
20250408,194000,10880219,1997,1997,1997,1997,0
20250408,193900,10880219,1997,1997,1997,1997,0
20250408,193800,10880219,1997,1997,1997,1997,0
20250408,193700,10880219,1997,1997,1997,1997,0
20250408,193600,10880219,1997,1997,1997,1997,0
20250408,193500,10880219,1997,1997,1997,1997,0
20250408,193400,10880219,1997,1997,1997,1997,0
20250408,193300,10880219,1997,1997,1997,1997,0
20250408,193200,10880219,1997,1997,1997,1997,0
20250408,193100,10880219,1997,1997,1997,1997,0
20250408,193000,10880219,1997,1997,1997,1997,0
20250408,192900,10880219,1997,1997,1997,1997,21
20250408,192800,10880219,1997,1997,1997,1997,0
20250408,192700,10880219,1997,1997,1997,1997,0
20250408,192600,10880219,1997,1997,1997,1997,0
20250408,192500,10880219,1997,1997,1997,1997,0
20250408,192400,10880219,1997,1997,1997,1997,0
20250408,192300,10880219,1997,1997,1997,1997,0
20250408,192200,10880219,1997,1997,1997,1997,0
20250408,192100,10880219,1997,1997,1997,1997,0
20250408,192000,10880219,1997,1997,1997,1997,0
20250408,191900,10880219,1997,1997,1997,1997,0
20250408,191800,10880219,1997,1997,1997,1997,0
20250408,191700,10880219,1997,1997,1997,1997,0
20250408,191600,10880219,1997,1997,1997,1997,0
20250408,191500,10880219,1997,1997,1997,1997,0
20250408,191400,10880219,1997,1997,1997,1997,0
20250408,191300,10880219,1997,1997,1997,1997,0
20250408,191200,10880219,1997,1997,1997,1997,0
20250408,191100,10880219,1997,1997,1997,1997,0
20250408,191000,10880219,1997,1997,1997,1997,0
20250408,190900,10880219,1997,1997,1997,1997,0
20250408,190800,10880219,1997,1997,1997,1997,0
20250408,190700,10880219,1997,1997,1997,1997,0
20250408,190600,10880219,1997,1997,1997,1997,0
20250408,190500,10880219,1997,1997,1997,1997,0
20250408,190400,10880219,1997,1997,1997,1997,0
20250408,190300,10880219,1997,1997,1997,1997,0
20250408,190200,10880219,1997,1997,1997,1997,0
20250408,190100,10880219,1997,1997,1997,1997,0
20250408,190000,10880219,1997,1997,1997,1997,0
20250408,185900,10880219,1997,1997,1997,1997,21
20250408,185800,10880219,1997,1997,1997,1997,0
20250408,185700,10880219,1997,1997,1997,1997,0
20250408,185600,10880219,1997,1997,1997,1997,0
20250408,185500,10880219,1997,1997,1997,1997,0
20250408,185400,10880219,1997,1997,1997,1997,0
20250408,185300,10880219,1997,1997,1997,1997,0
20250408,185200,10880219,1997,1997,1997,1997,0
20250408,185100,10880219,1997,1997,1997,1997,0
20250408,185000,10880219,1997,1997,1997,1997,0
20250408,184900,10880219,1997,1997,1997,1997,0
20250408,184800,10880219,1997,1997,1997,1997,0
20250408,184700,10880219,1997,1997,1997,1997,0
20250408,184600,10880219,1997,1997,1997,1997,0
20250408,184500,10880219,1997,1997,1997,1997,0
20250408,184400,10880219,1997,1997,1997,1997,0
20250408,184300,10880219,1997,1997,1997,1997,0
20250408,184200,10880219,1997,1997,1997,1997,0
20250408,184100,10880219,1997,1997,1997,1997,0
20250408,184000,10880219,1997,1997,1997,1997,0
20250408,183900,10880219,1997,1997,1997,1997,0
20250408,183800,10880219,1997,1997,1997,1997,0
20250408,183700,10880219,1997,1997,1997,1997,0
20250408,183600,10880219,1997,1997,1997,1997,0
20250408,183500,10880219,1997,1997,1997,1997,0
20250408,183400,10880219,1997,1997,1997,1997,0
20250408,183300,10880219,1997,1997,1997,1997,0
20250408,183200,10880219,1997,1997,1997,1997,0
20250408,183100,10880219,1997,1997,1997,1997,0
20250408,183000,10880219,1997,1997,1997,1997,0
20250408,182900,10880219,1997,1997,1997,1997,21
20250408,182800,10880219,1997,1997,1997,1997,0
20250408,182700,10880219,1997,1997,1997,1997,0
20250408,182600,10880219,1997,1997,1997,1997,0
20250408,182500,10880219,1997,1997,1997,1997,0
20250408,182400,10880219,1997,1997,1997,1997,0
20250408,182300,10880219,1997,1997,1997,1997,0
20250408,182200,10880219,1997,1997,1997,1997,0
20250408,182100,10880219,1997,1997,1997,1997,0
20250408,182000,10880219,1997,1997,1997,1997,0
20250408,181900,10880219,1997,1997,1997,1997,0
20250408,181800,10880219,1997,1997,1997,1997,0
20250408,181700,10880219,1997,1997,1997,1997,0
20250408,181600,10880219,1997,1997,1997,1997,0
20250408,181500,10880219,1997,1997,1997,1997,0
20250408,181400,10880219,1997,1997,1997,1997,0
20250408,181300,10880219,1997,1997,1997,1997,0
20250408,181200,10880219,1997,1997,1997,1997,0
20250408,181100,10880219,1997,1997,1997,1997,0
20250408,181000,10880219,1997,1997,1997,1997,0
20250408,180900,10880219,1997,1997,1997,1997,0
20250408,180800,10880219,1997,1997,1997,1997,0
20250408,180700,10880219,1997,1997,1997,1997,0
20250408,180600,10880219,1997,1997,1997,1997,0
20250408,180500,10880219,1997,1997,1997,1997,0
20250408,180400,10880219,1997,1997,1997,1997,0
20250408,180300,10880219,1997,1997,1997,1997,0
20250408,180200,10880219,1997,1997,1997,1997,0
20250408,180100,10880219,1997,1997,1997,1997,0
20250408,180000,10880219,1997,1997,1997,1997,0
20250408,175900,10880219,1997,1997,1997,1997,21
20250408,175800,10880219,1997,1997,1997,1997,0
20250408,175700,10880219,1997,1997,1997,1997,0
20250408,175600,10880219,1997,1997,1997,1997,0
20250408,175500,10880219,1997,1997,1997,1997,0
20250408,175400,10880219,1997,1997,1997,1997,0
20250408,175300,10880219,1997,1997,1997,1997,0
20250408,175200,10880219,1997,1997,1997,1997,0
20250408,175100,10880219,1997,1997,1997,1997,0
20250408,175000,10880219,1997,1997,1997,1997,0
20250408,174900,10880219,1997,1997,1997,1997,0
20250408,174800,10880219,1997,1997,1997,1997,0
20250408,174700,10880219,1997,1997,1997,1997,0
20250408,174600,10880219,1997,1997,1997,1997,0
20250408,174500,10880219,1997,1997,1997,1997,0
20250408,174400,10880219,1997,1997,1997,1997,0
20250408,174300,10880219,1997,1997,1997,1997,0
20250408,174200,10880219,1997,1997,1997,1997,0
20250408,174100,10880219,1997,1997,1997,1997,0
20250408,174000,10880219,1997,1997,1997,1997,0
20250408,173900,10880219,1997,1997,1997,1997,0
20250408,173800,10880219,1997,1997,1997,1997,0
20250408,173700,10880219,1997,1997,1997,1997,0
20250408,173600,10880219,1997,1997,1997,1997,0
20250408,173500,10880219,1997,1997,1997,1997,0
20250408,173400,10880219,1997,1997,1997,1997,0
20250408,173300,10880219,1997,1997,1997,1997,0
20250408,173200,10880219,1997,1997,1997,1997,0
20250408,173100,10880219,1997,1997,1997,1997,0
20250408,173000,10880219,1997,1997,1997,1997,0
20250408,172900,10880219,1997,1997,1997,1997,21
20250408,172800,10880219,1997,1997,1997,1997,0
20250408,172700,10880219,1997,1997,1997,1997,0
20250408,172600,10880219,1997,1997,1997,1997,0
20250408,172500,10880219,1997,1997,1997,1997,0
20250408,172400,10880219,1997,1997,1997,1997,0
20250408,172300,10880219,1997,1997,1997,1997,0
20250408,172200,10880219,1997,1997,1997,1997,0
20250408,172100,10880219,1997,1997,1997,1997,0
20250408,172000,10880219,1997,1997,1997,1997,0
20250408,171900,10880219,1997,1997,1997,1997,0
20250408,171800,10880219,1997,1997,1997,1997,0
20250408,171700,10880219,1997,1997,1997,1997,0
20250408,171600,10880219,1997,1997,1997,1997,0
20250408,171500,10880219,1997,1997,1997,1997,0
20250408,171400,10880219,1997,1997,1997,1997,0
20250408,171300,10880219,1997,1997,1997,1997,0
20250408,171200,10880219,1997,1997,1997,1997,0
20250408,171100,10880219,1997,1997,1997,1997,0
20250408,171000,10880219,1997,1997,1997,1997,0
20250408,170900,10880219,1997,1997,1997,1997,0
20250408,170800,10880219,1997,1997,1997,1997,0
20250408,170700,10880219,1997,1997,1997,1997,0
20250408,170600,10880219,1997,1997,1997,1997,0
20250408,170500,10880219,1997,1997,1997,1997,0
20250408,170400,10880219,1997,1997,1997,1997,0
20250408,170300,10880219,1997,1997,1997,1997,0
20250408,170200,10880219,1997,1997,1997,1997,0
20250408,170100,10880219,1997,1997,1997,1997,0
20250408,170000,10880219,1997,1997,1997,1997,0
20250408,165900,10880219,1997,1997,1997,1997,21
20250408,165800,10880219,1997,1997,1997,1997,0
20250408,165700,10880219,1997,1997,1997,1997,0
20250408,165600,10880219,1997,1997,1997,1997,0
20250408,165500,10880219,1997,1997,1997,1997,0
20250408,165400,10880219,1997,1997,1997,1997,0
20250408,165300,10880219,1997,1997,1997,1997,0
20250408,165200,10880219,1997,1997,1997,1997,0
20250408,165100,10880219,1997,1997,1997,1997,0
20250408,165000,10880219,1997,1997,1997,1997,0
20250408,164900,10880219,1997,1997,1997,1997,0
20250408,164800,10880219,1997,1997,1997,1997,0
20250408,164700,10880219,1997,1997,1997,1997,0
20250408,164600,10880219,1997,1997,1997,1997,0
20250408,164500,10880219,1997,1997,1997,1997,0
20250408,164400,10880219,1997,1997,1997,1997,0
20250408,164300,10880219,1997,1997,1997,1997,0
20250408,164200,10880219,1997,1997,1997,1997,0
20250408,164100,10880219,1997,1997,1997,1997,0
20250408,164000,10880219,1997,1997,1997,1997,0
20250408,163900,10880219,1997,1997,1997,1997,0
20250408,163800,10880219,1997,1997,1997,1997,0
20250408,163700,10880219,1997,1997,1997,1997,0
20250408,163600,10880219,1997,1997,1997,1997,0
20250408,163500,10880219,1997,1997,1997,1997,0
20250408,163400,10880219,1997,1997,1997,1997,0
20250408,163300,10880219,1997,1997,1997,1997,0
20250408,163200,10880219,1997,1997,1997,1997,0
20250408,163100,10880219,1997,1997,1997,1997,0
20250408,163000,10880219,1997,1997,1997,1997,0
20250408,162900,10880219,1997,1997,1997,1997,21
20250408,162800,10880219,1997,1997,1997,1997,0
20250408,162700,10880219,1997,1997,1997,1997,0
20250408,162600,10880219,1997,1997,1997,1997,0
20250408,162500,10880219,1997,1997,1997,1997,0
20250408,162400,10880219,1997,1997,1997,1997,0
20250408,162300,10880219,1997,1997,1997,1997,0
20250408,162200,10880219,1997,1997,1997,1997,0
20250408,162100,10880219,1997,1997,1997,1997,0
20250408,162000,10880219,1997,1997,1997,1997,0
20250408,161900,10880219,1997,1997,1997,1997,0
20250408,161800,10880219,1997,1997,1997,1997,0
20250408,161700,10880219,1997,1997,1997,1997,0
20250408,161600,10880219,1997,1997,1997,1997,0
20250408,161500,10880219,1997,1997,1997,1997,0
20250408,161400,10880219,1997,1997,1997,1997,0
20250408,161300,10880219,1997,1997,1997,1997,0
20250408,161200,10880219,1997,1997,1997,1997,0
20250408,161100,10880219,1997,1997,1997,1997,0
20250408,161000,10880219,1997,1997,1997,1997,0
20250408,160900,10880219,1997,1997,1997,1997,0
20250408,160800,10880219,1997,1997,1997,1997,0
20250408,160700,10880219,1997,1997,1997,1997,0
20250408,160600,10880219,1997,1997,1997,1997,0
20250408,160500,10880219,1997,1997,1997,1997,0
20250408,160400,10880219,1997,1997,1997,1997,0
20250408,160300,10880219,1997,1997,1997,1997,0
20250408,160200,10880219,1997,1997,1997,1997,0
20250408,160100,10880219,1997,1997,1997,1997,0
20250408,160000,10880219,1997,1997,1997,1997,0
20250408,155900,10880219,1997,1997,1997,1997,21
20250408,155800,10880219,1997,1997,1997,1997,0
20250408,155700,10880219,1997,1997,1997,1997,0
20250408,155600,10880219,1997,1997,1997,1997,0
20250408,155500,10880219,1997,1997,1997,1997,0
20250408,155400,10880219,1997,1997,1997,1997,0
20250408,155300,10880219,1997,1997,1997,1997,0
20250408,155200,10880219,1997,1997,1997,1997,0
20250408,155100,10880219,1997,1997,1997,1997,0
20250408,155000,10880219,1997,1997,1997,1997,0
20250408,154900,10880219,1997,1997,1997,1997,0
20250408,154800,10880219,1997,1997,1997,1997,0
20250408,154700,10880219,1997,1997,1997,1997,0
20250408,154600,10880219,1997,1997,1997,1997,0
20250408,154500,10880219,1997,1997,1997,1997,0
20250408,154400,10880219,1997,1997,1997,1997,0
20250408,154300,10880219,1997,1997,1997,1997,0
20250408,154200,10880219,1997,1997,1997,1997,0
20250408,154100,10880219,1997,1997,1997,1997,0
20250408,154000,10880219,1997,1997,1997,1997,0
20250408,153900,10880219,1997,1997,1997,1997,0
20250408,153800,10880219,1997,1997,1997,1997,0
20250408,153700,10880219,1997,1997,1997,1997,0
20250408,153600,10880219,1997,1997,1997,1997,0
20250408,153500,10880219,1997,1997,1997,1997,0
20250408,153400,10880219,1997,1997,1997,1997,0
20250408,153300,10880219,1997,1997,1997,1997,0
20250408,153200,10880219,1997,1997,1997,1997,0
20250408,153100,10880219,1997,1997,1997,1997,0
20250408,153000,10880219,1997,1997,1997,1997,21
20250408,152900,10838282,1995,1995,1995,1995,0
20250408,152800,10838282,1995,1995,1995,1995,0
20250408,152700,10838282,1995,1995,1995,1995,0
20250408,152600,10838282,1995,1995,1995,1995,0
20250408,152500,10838282,1995,1995,1995,1995,0
20250408,152400,10838282,1995,1995,1995,1995,0
20250408,152300,10838282,1995,1995,1995,1995,0
20250408,152200,10838282,1995,1995,1995,1995,0
20250408,152100,10838282,1995,1995,1995,1995,0
20250408,152000,10838282,1995,1995,1995,1995,0
20250408,151900,10838282,1995,1995,1995,1995,0
20250408,151800,10838282,1995,1995,1995,1995,0
20250408,151700,10838282,1995,1995,1995,1995,0
20250408,151600,10838282,1995,1995,1995,1995,0
20250408,151500,10838282,1995,1995,1995,1995,0
20250408,151400,10838282,1995,1995,1995,1995,0
20250408,151300,10838282,1995,1995,1995,1995,0
20250408,151200,10838282,1995,1995,1995,1995,0
20250408,151100,10838282,1995,1995,1995,1995,0
20250408,151000,10838282,1995,1995,1995,1995,0
20250408,150900,10838282,1995,1995,1995,1995,0
20250408,150800,10838282,1995,1995,1995,1995,0
20250408,150700,10838282,1995,1995,1995,1995,0
20250408,150600,10838282,1995,1995,1995,1995,0
20250408,150500,10838282,1995,1995,1995,1995,0
20250408,150400,10838282,1995,1995,1995,1995,0
20250408,150300,10838282,1995,1995,1995,1995,0
20250408,150200,10838282,1995,1995,1995,1995,0
20250408,150100,10838282,1995,1995,1995,1995,0
20250408,150000,10838282,1995,1995,1995,1995,0
20250408,145900,10838282,1995,1995,1995,1995,0
20250408,145800,10838282,1995,1995,1995,1995,0
20250408,145700,10838282,1995,1995,1995,1995,0
20250408,145600,10838282,1995,1995,1995,1995,0
20250408,145500,10838282,1995,1995,1995,1995,0
20250408,145400,10838282,1995,1995,1995,1995,0
20250408,145300,10838282,1995,1995,1995,1995,0
20250408,145200,10838282,1995,1995,1995,1995,0
20250408,145100,10838282,1995,1995,1995,1995,1
20250408,145000,10836287,1995,1995,1995,1995,0
20250408,144900,10836287,1995,1995,1995,1995,0
20250408,144800,10836287,1995,1995,1995,1995,0
20250408,144700,10836287,1995,1995,1995,1995,800
20250408,144600,9240287,1995,1995,1995,1995,0
20250408,144500,9240287,1995,1995,1995,1995,1
20250408,144400,9238292,1993,1993,1993,1993,0
20250408,144300,9238292,1993,1993,1993,1993,0
20250408,144200,9238292,1993,1993,1993,1993,0
20250408,144100,9238292,1993,1993,1993,1993,0
20250408,144000,9238292,1993,1993,1993,1993,0
20250408,143900,9238292,1993,1993,1993,1993,0
20250408,143800,9238292,1993,1993,1993,1993,0
20250408,143700,9238292,1993,1993,1993,1993,0
20250408,143600,9238292,1993,1993,1993,1993,0
20250408,143500,9238292,1993,1993,1993,1993,0
20250408,143400,9238292,1993,1993,1993,1993,0
20250408,143300,9238292,1993,1993,1993,1993,0
20250408,143200,9238292,1993,1993,1993,1993,1500
20250408,143100,6248792,1993,1993,1993,1993,0
20250408,143000,6248792,1993,1993,1993,1993,0
20250408,142900,6248792,1993,1993,1993,1993,450
20250408,142800,5351942,1999,1999,1999,1999,0
20250408,142700,5351942,1999,1999,1999,1999,0
20250408,142600,5351942,1999,1999,1999,1999,0
20250408,142500,5351942,1999,1999,1999,1999,0
20250408,142400,5351942,1999,1999,1999,1999,0
20250408,142300,5351942,1999,1999,1999,1999,0
20250408,142200,5351942,1999,1999,1999,1999,0
20250408,142100,5351942,1999,1999,1999,1999,0
20250408,142000,5351942,1999,1999,1999,1999,0
20250408,141900,5351942,1999,1999,1999,1999,0
20250408,141800,5351942,1999,1999,1999,1999,0
20250408,141700,5351942,1999,1999,1999,1999,0
20250408,141600,5351942,1999,1999,1999,1999,0
20250408,141500,5351942,1999,1999,1999,1999,0
20250408,141400,5351942,1999,1999,1999,1999,0
20250408,141300,5351942,1999,1999,1999,1999,0
20250408,141200,5351942,1999,1999,1999,1999,0
20250408,141100,5351942,1999,1999,1999,1999,0
20250408,141000,5351942,1999,1999,1999,1999,0
20250408,140900,5351942,1999,1999,1999,1999,0
20250408,140800,5351942,1999,1999,1999,1999,0
20250408,140700,5351942,1999,1999,1999,1999,0
20250408,140600,5351942,1999,1999,1999,1999,0
20250408,140500,5351942,1999,1999,1999,1999,0
20250408,140400,5351942,1999,1999,1999,1999,0
20250408,140300,5351942,1999,1999,1999,1999,0
20250408,140200,5351942,1999,1999,1999,1999,0
20250408,140100,5351942,1999,1999,1999,1999,0
20250408,140000,5351942,1999,1999,1999,1999,0
20250408,135900,5351942,1999,1999,1999,1999,0
20250408,135800,5351942,1999,1999,1999,1999,0
20250408,135700,5351942,1999,1999,1999,1999,0
20250408,135600,5351942,1999,1999,1999,1999,0
20250408,135500,5351942,1999,1999,1999,1999,0
20250408,135400,5351942,1999,1999,1999,1999,0
20250408,135300,5351942,1999,1999,1999,1999,0
20250408,135200,5351942,1999,1999,1999,1999,0
20250408,135100,5351942,1999,1999,1999,1999,0
20250408,135000,5351942,1999,1999,1999,1999,0
20250408,134900,5351942,1999,1999,1999,1999,0
20250408,134800,5351942,1999,1999,1999,1999,0
20250408,134700,5351942,1999,1999,1999,1999,0
20250408,134600,5351942,1999,1999,1999,1999,0
20250408,134500,5351942,1999,1999,1999,1999,0
20250408,134400,5351942,1999,1999,1999,1999,0
20250408,134300,5351942,1999,1999,1999,1999,0
20250408,134200,5351942,1999,1999,1999,1999,0
20250408,134100,5351942,1999,1999,1999,1999,0
20250408,134000,5351942,1999,1999,1999,1999,0
20250408,133900,5351942,1999,1999,1999,1999,0
20250408,133800,5351942,1999,1999,1999,1999,0
20250408,133700,5351942,1999,1999,1999,1999,0
20250408,133600,5351942,1999,1999,1999,1999,0
20250408,133500,5351942,1999,1999,1999,1999,0
20250408,133400,5351942,1999,1999,1999,1999,0
20250408,133300,5351942,1999,1999,1999,1999,0
20250408,133200,5351942,1999,1999,1999,1999,0
20250408,133100,5351942,1999,1999,1999,1999,0
20250408,133000,5351942,1999,1999,1999,1999,0
20250408,132900,5351942,1999,1999,1999,1999,0
20250408,132800,5351942,1999,1999,1999,1999,0
20250408,132700,5351942,1999,1999,1999,1999,0
20250408,132600,5351942,1999,1999,1999,1999,0
20250408,132500,5351942,1999,1999,1999,1999,0
20250408,132400,5351942,1999,1999,1999,1999,0
20250408,132300,5351942,1999,1999,1999,1999,0
20250408,132200,5351942,1999,1999,1999,1999,0
20250408,132100,5351942,1999,1999,1999,1999,0
20250408,132000,5351942,1999,1999,1999,1999,0
20250408,131900,5351942,1999,1999,1999,1999,0
20250408,131800,5351942,1999,1999,1999,1999,0
20250408,131700,5351942,1999,1999,1999,1999,0
20250408,131600,5351942,1999,1999,1999,1999,0
20250408,131500,5351942,1999,1999,1999,1999,0
20250408,131400,5351942,1999,1999,1999,1999,0
20250408,131300,5351942,1999,1999,1999,1999,0
20250408,131200,5351942,1999,1999,1999,1999,0
20250408,131100,5351942,1999,1999,1999,1999,0
20250408,131000,5351942,1999,1999,1999,1999,0
20250408,130900,5351942,1999,1999,1999,1999,0
20250408,130800,5351942,1999,1999,1999,1999,0
20250408,130700,5351942,1999,1999,1999,1999,0
20250408,130600,5351942,1999,1999,1999,1999,0
20250408,130500,5351942,1999,1999,1999,1999,0
20250408,130400,5351942,1999,1999,1999,1999,0
20250408,130300,5351942,1999,1999,1999,1999,0
20250408,130200,5351942,1999,1999,1999,1999,0
20250408,130100,5351942,1999,1999,1999,1999,0
20250408,130000,5351942,1999,1999,1999,1999,2
20250408,125900,5347944,1992,1992,1992,1992,0
20250408,125800,5347944,1992,1992,1992,1992,0
20250408,125700,5347944,1992,1992,1992,1992,0
20250408,125600,5347944,1992,1992,1992,1992,5
20250408,125500,5337984,1992,1992,1992,1992,0
20250408,125400,5337984,1992,1992,1992,1992,0
20250408,125300,5337984,1992,1992,1992,1992,0
20250408,125200,5337984,1992,1992,1992,1992,0
20250408,125100,5337984,1992,1992,1992,1992,0
20250408,125000,5337984,1992,1992,1992,1992,0
20250408,124900,5337984,1992,1992,1992,1992,0
20250408,124800,5337984,1992,1992,1992,1992,0
20250408,124700,5337984,1992,1992,1992,1992,0
20250408,124600,5337984,1992,1992,1992,1992,0
20250408,124500,5337984,1992,1992,1992,1992,0
20250408,124400,5337984,1992,1992,1992,1992,0
20250408,124300,5337984,1992,1992,1992,1992,6
20250408,124200,5326032,1992,1992,1992,1992,0
20250408,124100,5326032,1992,1992,1992,1992,0
20250408,124000,5326032,1992,1992,1992,1992,0
20250408,123900,5326032,1992,1992,1992,1992,0
20250408,123800,5326032,1992,1994,1994,1992,1500
20250408,123700,2337922,1999,1999,1999,1999,0
20250408,123600,2337922,1999,1999,1999,1999,0
20250408,123500,2337922,1999,1999,1999,1999,0
20250408,123400,2337922,1999,1999,1999,1999,0
20250408,123300,2337922,1999,1999,1999,1999,0
20250408,123200,2337922,1999,1999,1999,1999,0
20250408,123100,2337922,1999,1999,1999,1999,0
20250408,123000,2337922,1999,1999,1999,1999,0
20250408,122900,2337922,1999,1999,1999,1999,0
20250408,122800,2337922,1999,1999,1999,1999,0
20250408,122700,2337922,1999,1999,1999,1999,0
20250408,122600,2337922,1999,1999,1999,1999,0
20250408,122500,2337922,1999,1999,1999,1999,0
20250408,122400,2337922,1999,1999,1999,1999,0
20250408,122300,2337922,1999,1999,1999,1999,0
20250408,122200,2337922,1999,1999,1999,1999,0
20250408,122100,2337922,1999,1999,1999,1999,0
20250408,122000,2337922,1999,1999,1999,1999,0
20250408,121900,2337922,1999,1999,1999,1999,0
20250408,121800,2337922,1999,1999,1999,1999,0
20250408,121700,2337922,1999,1999,1999,1999,0
20250408,121600,2337922,1999,1999,1999,1999,0
20250408,121500,2337922,1999,1999,1999,1999,0
20250408,121400,2337922,1999,1999,1999,1999,0
20250408,121300,2337922,1999,1999,1999,1999,0
20250408,121200,2337922,1999,1999,1999,1999,0
20250408,121100,2337922,1999,1999,1999,1999,0
20250408,121000,2337922,1999,1999,1999,1999,0
20250408,120900,2337922,1999,1999,1999,1999,0
20250408,120800,2337922,1999,1999,1999,1999,0
20250408,120700,2337922,1999,1999,1999,1999,0
20250408,120600,2337922,1999,1999,1999,1999,0
20250408,120500,2337922,1999,1999,1999,1999,0
20250408,120400,2337922,1999,1999,1999,1999,0
20250408,120300,2337922,1999,1999,1999,1999,0
20250408,120200,2337922,1999,1999,1999,1999,0
20250408,120100,2337922,1999,1999,1999,1999,0
20250408,120000,2337922,1999,1999,1999,1999,0
20250408,115900,2337922,1999,1999,1999,1999,0
20250408,115800,2337922,1999,1999,1999,1999,0
20250408,115700,2337922,1999,1999,1999,1999,0
20250408,115600,2337922,1999,1999,1999,1999,0
20250408,115500,2337922,1999,1999,1999,1999,0
20250408,115400,2337922,1999,1999,1999,1999,0
20250408,115300,2337922,1999,1999,1999,1999,0
20250408,115200,2337922,1999,1999,1999,1999,0
20250408,115100,2337922,1999,1999,1999,1999,0
20250408,115000,2337922,1999,1999,1999,1999,0
20250408,114900,2337922,1999,1999,1999,1999,0
20250408,114800,2337922,1999,1999,1999,1999,0
20250408,114700,2337922,1999,1999,1999,1999,0
20250408,114600,2337922,1999,1999,1999,1999,0
20250408,114500,2337922,1999,1999,1999,1999,0
20250408,114400,2337922,1999,1999,1999,1999,0
20250408,114300,2337922,1999,1999,1999,1999,0
20250408,114200,2337922,1999,1999,1999,1999,0
20250408,114100,2337922,1999,1999,1999,1999,0
20250408,114000,2337922,1999,1999,1999,1999,0
20250408,113900,2337922,1999,1999,1999,1999,0
20250408,113800,2337922,1999,1999,1999,1999,0
20250408,113700,2337922,1999,1999,1999,1999,0
20250408,113600,2337922,1999,1999,1999,1999,0
20250408,113500,2337922,1999,1999,1999,1999,0
20250408,113400,2337922,1999,1999,1999,1999,0
20250408,113300,2337922,1999,1999,1999,1999,0
20250408,113200,2337922,1999,1999,1999,1999,0
20250408,113100,2337922,1999,1999,1999,1999,0
20250408,113000,2337922,1999,1999,1999,1999,0
20250408,112900,2337922,1999,1999,1999,1999,0
20250408,112800,2337922,1999,1999,1999,1999,0
20250408,112700,2337922,1999,1999,1999,1999,0
20250408,112600,2337922,1999,1999,1999,1999,0
20250408,112500,2337922,1999,1999,1999,1999,0
20250408,112400,2337922,1999,1999,1999,1999,0
20250408,112300,2337922,1999,1999,1999,1999,0
20250408,112200,2337922,1999,1999,1999,1999,0
20250408,112100,2337922,1999,1999,1999,1999,0
20250408,112000,2337922,1999,1999,1999,1999,0
20250408,111900,2337922,1999,1999,1999,1999,0
20250408,111800,2337922,1999,1999,1999,1999,0
20250408,111700,2337922,1999,1999,1999,1999,0
20250408,111600,2337922,1999,1995,1999,1995,8
20250408,111500,2321954,1995,1995,1995,1995,0
20250408,111400,2321954,1995,1995,1995,1995,0
20250408,111300,2321954,1995,1995,1995,1995,0
20250408,111200,2321954,1995,1995,1995,1995,0
20250408,111100,2321954,1995,1995,1995,1995,0
20250408,111000,2321954,1995,1995,1995,1995,0
20250408,110900,2321954,1995,1995,1995,1995,0
20250408,110800,2321954,1995,1995,1995,1995,0
20250408,110700,2321954,1995,1995,1995,1995,0
20250408,110600,2321954,1995,1995,1995,1995,0
20250408,110500,2321954,1995,1995,1995,1995,0
20250408,110400,2321954,1995,1995,1995,1995,0
20250408,110300,2321954,1995,1995,1995,1995,0
20250408,110200,2321954,1995,1995,1995,1995,0
20250408,110100,2321954,1995,1995,1995,1995,0
20250408,110000,2321954,1995,1995,1995,1995,0
20250408,105900,2321954,1995,1995,1995,1995,0
20250408,105800,2321954,1995,1995,1995,1995,0
20250408,105700,2321954,1995,1995,1995,1995,0
20250408,105600,2321954,1995,1995,1995,1995,0
20250408,105500,2321954,1995,1995,1995,1995,0
20250408,105400,2321954,1995,1995,1995,1995,0
20250408,105300,2321954,1995,1995,1995,1995,4
20250408,105200,2313974,2000,2000,2000,2000,0
20250408,105100,2313974,2000,2000,2000,2000,0
20250408,105000,2313974,2000,2000,2000,2000,0
20250408,104900,2313974,2000,2000,2000,2000,0
20250408,104800,2313974,2000,2000,2000,2000,0
20250408,104700,2313974,2000,2000,2000,2000,0
20250408,104600,2313974,2000,2000,2000,2000,0
20250408,104500,2313974,2000,2000,2000,2000,0
20250408,104400,2313974,2000,2000,2000,2000,0
20250408,104300,2313974,2000,2000,2000,2000,0
20250408,104200,2313974,2000,2000,2000,2000,0
20250408,104100,2313974,2000,2000,2000,2000,0
20250408,104000,2313974,2000,2000,2000,2000,0
20250408,103900,2313974,2000,2000,2000,2000,0
20250408,103800,2313974,2000,2000,2000,2000,0
20250408,103700,2313974,2000,2000,2000,2000,0
20250408,103600,2313974,2000,2000,2000,2000,0
20250408,103500,2313974,2000,2000,2000,2000,0
20250408,103400,2313974,2000,1995,2000,1995,1150
20250408,103300,13989,1994,1994,1994,1994,0
20250408,103200,13989,1994,1994,1994,1994,0
20250408,103100,13989,1994,1994,1994,1994,0
20250408,103000,13989,1994,1994,1994,1994,0
20250408,102900,13989,1994,1994,1994,1994,0
20250408,102800,13989,1994,1994,1994,1994,0
20250408,102700,13989,1994,1994,1994,1994,0
20250408,102600,13989,1994,1994,1994,1994,1
20250408,102500,11995,1995,1995,1995,1995,1
20250408,102400,10000,2000,2000,2000,2000,0
20250408,102300,10000,2000,2000,2000,2000,0
20250408,102200,10000,2000,2000,2000,2000,0
20250408,102100,10000,2000,2000,2000,2000,0
20250408,102000,10000,2000,2000,2000,2000,0
20250408,101900,10000,2000,2000,2000,2000,0
20250408,101800,10000,2000,2000,2000,2000,0
20250408,101700,10000,2000,2000,2000,2000,0
20250408,101600,10000,2000,2000,2000,2000,0
20250408,101500,10000,2000,2000,2000,2000,0
20250408,101400,10000,2000,2000,2000,2000,0
20250408,101300,10000,2000,2000,2000,2000,0
20250408,101200,10000,2000,2000,2000,2000,0
20250408,101100,10000,2000,2000,2000,2000,0
20250408,101000,10000,2000,2000,2000,2000,0
20250408,100900,10000,2000,2000,2000,2000,0
20250408,100800,10000,2000,2000,2000,2000,0
20250408,100700,10000,2000,2000,2000,2000,1
20250408,100600,8000,2000,2000,2000,2000,0
20250408,100500,8000,2000,2000,2000,2000,0
20250408,100400,8000,2000,2000,2000,2000,0
20250408,100300,8000,2000,2000,2000,2000,0
20250408,100200,8000,2000,2000,2000,2000,0
20250408,100100,8000,2000,2000,2000,2000,0
20250408,100000,8000,2000,2000,2000,2000,0
20250408,095900,8000,2000,2000,2000,2000,0
20250408,095800,8000,2000,2000,2000,2000,0
20250408,095700,8000,2000,2000,2000,2000,0
20250408,095600,8000,2000,2000,2000,2000,0
20250408,095500,8000,2000,2000,2000,2000,0
20250408,095400,8000,2000,2000,2000,2000,0
20250408,095300,8000,2000,2000,2000,2000,0
20250408,095200,8000,2000,2000,2000,2000,0
20250408,095100,8000,2000,2000,2000,2000,0
20250408,095000,8000,2000,2000,2000,2000,0
20250408,094900,8000,2000,2000,2000,2000,0
20250408,094800,8000,2000,2000,2000,2000,0
20250408,094700,8000,2000,2000,2000,2000,0
20250408,094600,8000,2000,2000,2000,2000,0
20250408,094500,8000,2000,2000,2000,2000,0
20250408,094400,8000,2000,2000,2000,2000,1
20250408,094300,6000,2000,2000,2000,2000,0
20250408,094200,6000,2000,2000,2000,2000,0
20250408,094100,6000,2000,2000,2000,2000,0
20250408,094000,6000,2000,2000,2000,2000,0
20250408,093900,6000,2000,2000,2000,2000,0
20250408,093800,6000,2000,2000,2000,2000,0
20250408,093700,6000,2000,2000,2000,2000,0
20250408,093600,6000,2000,2000,2000,2000,0
20250408,093500,6000,2000,2000,2000,2000,0
20250408,093400,6000,2000,2000,2000,2000,0
20250408,093300,6000,2000,2000,2000,2000,0
20250408,093200,6000,2000,2000,2000,2000,0
20250408,093100,6000,2000,2000,2000,2000,0
20250408,093000,6000,2000,2000,2000,2000,0
20250408,092900,6000,2000,2000,2000,2000,0
20250408,092800,6000,2000,2000,2000,2000,0
20250408,092700,6000,2000,2000,2000,2000,0
20250408,092600,6000,2000,2000,2000,2000,0
20250408,092500,6000,2000,2000,2000,2000,0
20250408,092400,6000,2000,2000,2000,2000,0
20250408,092300,6000,2000,2000,2000,2000,0
20250408,092200,6000,2000,2000,2000,2000,0
20250408,092100,6000,2000,2000,2000,2000,0
20250408,092000,6000,2000,2000,2000,2000,0
20250408,091900,6000,2000,2000,2000,2000,0
20250408,091800,6000,2000,2000,2000,2000,0
20250408,091700,6000,2000,2000,2000,2000,0
20250408,091600,6000,2000,2000,2000,2000,0
20250408,091500,6000,2000,2000,2000,2000,0
20250408,091400,6000,2000,2000,2000,2000,0
20250408,091300,6000,2000,2000,2000,2000,0
20250408,091200,6000,2000,2000,2000,2000,0
20250408,091100,6000,2000,2000,2000,2000,0
20250408,091000,6000,2000,2000,2000,2000,0
20250408,090900,6000,2000,2000,2000,2000,0
20250408,090800,6000,2000,2000,2000,2000,0
20250408,090700,6000,2000,2000,2000,2000,0
20250408,090600,6000,2000,2000,2000,2000,0
20250408,090500,6000,2000,2000,2000,2000,0
20250408,090400,6000,2000,2000,2000,2000,0
20250408,090300,6000,2000,2000,2000,2000,0
20250408,090200,6000,2000,2000,2000,2000,0
20250408,090100,6000,2000,2000,2000,2000,2
20250408,090000,2000,2000,2000,2000,2000,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 212900 10880219 1997 1997 1997 1997 21
3 20250408 212800 10880219 1997 1997 1997 1997 0
4 20250408 212700 10880219 1997 1997 1997 1997 0
5 20250408 212600 10880219 1997 1997 1997 1997 0
6 20250408 212500 10880219 1997 1997 1997 1997 0
7 20250408 212400 10880219 1997 1997 1997 1997 0
8 20250408 212300 10880219 1997 1997 1997 1997 0
9 20250408 212200 10880219 1997 1997 1997 1997 0
10 20250408 212100 10880219 1997 1997 1997 1997 0
11 20250408 212000 10880219 1997 1997 1997 1997 0
12 20250408 211900 10880219 1997 1997 1997 1997 0
13 20250408 211800 10880219 1997 1997 1997 1997 0
14 20250408 211700 10880219 1997 1997 1997 1997 0
15 20250408 211600 10880219 1997 1997 1997 1997 0
16 20250408 211500 10880219 1997 1997 1997 1997 0
17 20250408 211400 10880219 1997 1997 1997 1997 0
18 20250408 211300 10880219 1997 1997 1997 1997 0
19 20250408 211200 10880219 1997 1997 1997 1997 0
20 20250408 211100 10880219 1997 1997 1997 1997 0
21 20250408 211000 10880219 1997 1997 1997 1997 0
22 20250408 210900 10880219 1997 1997 1997 1997 0
23 20250408 210800 10880219 1997 1997 1997 1997 0
24 20250408 210700 10880219 1997 1997 1997 1997 0
25 20250408 210600 10880219 1997 1997 1997 1997 0
26 20250408 210500 10880219 1997 1997 1997 1997 0
27 20250408 210400 10880219 1997 1997 1997 1997 0
28 20250408 210300 10880219 1997 1997 1997 1997 0
29 20250408 210200 10880219 1997 1997 1997 1997 0
30 20250408 210100 10880219 1997 1997 1997 1997 0
31 20250408 210000 10880219 1997 1997 1997 1997 0
32 20250408 205900 10880219 1997 1997 1997 1997 21
33 20250408 205800 10880219 1997 1997 1997 1997 0
34 20250408 205700 10880219 1997 1997 1997 1997 0
35 20250408 205600 10880219 1997 1997 1997 1997 0
36 20250408 205500 10880219 1997 1997 1997 1997 0
37 20250408 205400 10880219 1997 1997 1997 1997 0
38 20250408 205300 10880219 1997 1997 1997 1997 0
39 20250408 205200 10880219 1997 1997 1997 1997 0
40 20250408 205100 10880219 1997 1997 1997 1997 0
41 20250408 205000 10880219 1997 1997 1997 1997 0
42 20250408 204900 10880219 1997 1997 1997 1997 0
43 20250408 204800 10880219 1997 1997 1997 1997 0
44 20250408 204700 10880219 1997 1997 1997 1997 0
45 20250408 204600 10880219 1997 1997 1997 1997 0
46 20250408 204500 10880219 1997 1997 1997 1997 0
47 20250408 204400 10880219 1997 1997 1997 1997 0
48 20250408 204300 10880219 1997 1997 1997 1997 0
49 20250408 204200 10880219 1997 1997 1997 1997 0
50 20250408 204100 10880219 1997 1997 1997 1997 0
51 20250408 204000 10880219 1997 1997 1997 1997 0
52 20250408 203900 10880219 1997 1997 1997 1997 0
53 20250408 203800 10880219 1997 1997 1997 1997 0
54 20250408 203700 10880219 1997 1997 1997 1997 0
55 20250408 203600 10880219 1997 1997 1997 1997 0
56 20250408 203500 10880219 1997 1997 1997 1997 0
57 20250408 203400 10880219 1997 1997 1997 1997 0
58 20250408 203300 10880219 1997 1997 1997 1997 0
59 20250408 203200 10880219 1997 1997 1997 1997 0
60 20250408 203100 10880219 1997 1997 1997 1997 0
61 20250408 203000 10880219 1997 1997 1997 1997 0
62 20250408 202900 10880219 1997 1997 1997 1997 21
63 20250408 202800 10880219 1997 1997 1997 1997 0
64 20250408 202700 10880219 1997 1997 1997 1997 0
65 20250408 202600 10880219 1997 1997 1997 1997 0
66 20250408 202500 10880219 1997 1997 1997 1997 0
67 20250408 202400 10880219 1997 1997 1997 1997 0
68 20250408 202300 10880219 1997 1997 1997 1997 0
69 20250408 202200 10880219 1997 1997 1997 1997 0
70 20250408 202100 10880219 1997 1997 1997 1997 0
71 20250408 202000 10880219 1997 1997 1997 1997 0
72 20250408 201900 10880219 1997 1997 1997 1997 0
73 20250408 201800 10880219 1997 1997 1997 1997 0
74 20250408 201700 10880219 1997 1997 1997 1997 0
75 20250408 201600 10880219 1997 1997 1997 1997 0
76 20250408 201500 10880219 1997 1997 1997 1997 0
77 20250408 201400 10880219 1997 1997 1997 1997 0
78 20250408 201300 10880219 1997 1997 1997 1997 0
79 20250408 201200 10880219 1997 1997 1997 1997 0
80 20250408 201100 10880219 1997 1997 1997 1997 0
81 20250408 201000 10880219 1997 1997 1997 1997 0
82 20250408 200900 10880219 1997 1997 1997 1997 0
83 20250408 200800 10880219 1997 1997 1997 1997 0
84 20250408 200700 10880219 1997 1997 1997 1997 0
85 20250408 200600 10880219 1997 1997 1997 1997 0
86 20250408 200500 10880219 1997 1997 1997 1997 0
87 20250408 200400 10880219 1997 1997 1997 1997 0
88 20250408 200300 10880219 1997 1997 1997 1997 0
89 20250408 200200 10880219 1997 1997 1997 1997 0
90 20250408 200100 10880219 1997 1997 1997 1997 0
91 20250408 200000 10880219 1997 1997 1997 1997 0
92 20250408 195900 10880219 1997 1997 1997 1997 21
93 20250408 195800 10880219 1997 1997 1997 1997 0
94 20250408 195700 10880219 1997 1997 1997 1997 0
95 20250408 195600 10880219 1997 1997 1997 1997 0
96 20250408 195500 10880219 1997 1997 1997 1997 0
97 20250408 195400 10880219 1997 1997 1997 1997 0
98 20250408 195300 10880219 1997 1997 1997 1997 0
99 20250408 195200 10880219 1997 1997 1997 1997 0
100 20250408 195100 10880219 1997 1997 1997 1997 0
101 20250408 195000 10880219 1997 1997 1997 1997 0
102 20250408 194900 10880219 1997 1997 1997 1997 0
103 20250408 194800 10880219 1997 1997 1997 1997 0
104 20250408 194700 10880219 1997 1997 1997 1997 0
105 20250408 194600 10880219 1997 1997 1997 1997 0
106 20250408 194500 10880219 1997 1997 1997 1997 0
107 20250408 194400 10880219 1997 1997 1997 1997 0
108 20250408 194300 10880219 1997 1997 1997 1997 0
109 20250408 194200 10880219 1997 1997 1997 1997 0
110 20250408 194100 10880219 1997 1997 1997 1997 0
111 20250408 194000 10880219 1997 1997 1997 1997 0
112 20250408 193900 10880219 1997 1997 1997 1997 0
113 20250408 193800 10880219 1997 1997 1997 1997 0
114 20250408 193700 10880219 1997 1997 1997 1997 0
115 20250408 193600 10880219 1997 1997 1997 1997 0
116 20250408 193500 10880219 1997 1997 1997 1997 0
117 20250408 193400 10880219 1997 1997 1997 1997 0
118 20250408 193300 10880219 1997 1997 1997 1997 0
119 20250408 193200 10880219 1997 1997 1997 1997 0
120 20250408 193100 10880219 1997 1997 1997 1997 0
121 20250408 193000 10880219 1997 1997 1997 1997 0
122 20250408 192900 10880219 1997 1997 1997 1997 21
123 20250408 192800 10880219 1997 1997 1997 1997 0
124 20250408 192700 10880219 1997 1997 1997 1997 0
125 20250408 192600 10880219 1997 1997 1997 1997 0
126 20250408 192500 10880219 1997 1997 1997 1997 0
127 20250408 192400 10880219 1997 1997 1997 1997 0
128 20250408 192300 10880219 1997 1997 1997 1997 0
129 20250408 192200 10880219 1997 1997 1997 1997 0
130 20250408 192100 10880219 1997 1997 1997 1997 0
131 20250408 192000 10880219 1997 1997 1997 1997 0
132 20250408 191900 10880219 1997 1997 1997 1997 0
133 20250408 191800 10880219 1997 1997 1997 1997 0
134 20250408 191700 10880219 1997 1997 1997 1997 0
135 20250408 191600 10880219 1997 1997 1997 1997 0
136 20250408 191500 10880219 1997 1997 1997 1997 0
137 20250408 191400 10880219 1997 1997 1997 1997 0
138 20250408 191300 10880219 1997 1997 1997 1997 0
139 20250408 191200 10880219 1997 1997 1997 1997 0
140 20250408 191100 10880219 1997 1997 1997 1997 0
141 20250408 191000 10880219 1997 1997 1997 1997 0
142 20250408 190900 10880219 1997 1997 1997 1997 0
143 20250408 190800 10880219 1997 1997 1997 1997 0
144 20250408 190700 10880219 1997 1997 1997 1997 0
145 20250408 190600 10880219 1997 1997 1997 1997 0
146 20250408 190500 10880219 1997 1997 1997 1997 0
147 20250408 190400 10880219 1997 1997 1997 1997 0
148 20250408 190300 10880219 1997 1997 1997 1997 0
149 20250408 190200 10880219 1997 1997 1997 1997 0
150 20250408 190100 10880219 1997 1997 1997 1997 0
151 20250408 190000 10880219 1997 1997 1997 1997 0
152 20250408 185900 10880219 1997 1997 1997 1997 21
153 20250408 185800 10880219 1997 1997 1997 1997 0
154 20250408 185700 10880219 1997 1997 1997 1997 0
155 20250408 185600 10880219 1997 1997 1997 1997 0
156 20250408 185500 10880219 1997 1997 1997 1997 0
157 20250408 185400 10880219 1997 1997 1997 1997 0
158 20250408 185300 10880219 1997 1997 1997 1997 0
159 20250408 185200 10880219 1997 1997 1997 1997 0
160 20250408 185100 10880219 1997 1997 1997 1997 0
161 20250408 185000 10880219 1997 1997 1997 1997 0
162 20250408 184900 10880219 1997 1997 1997 1997 0
163 20250408 184800 10880219 1997 1997 1997 1997 0
164 20250408 184700 10880219 1997 1997 1997 1997 0
165 20250408 184600 10880219 1997 1997 1997 1997 0
166 20250408 184500 10880219 1997 1997 1997 1997 0
167 20250408 184400 10880219 1997 1997 1997 1997 0
168 20250408 184300 10880219 1997 1997 1997 1997 0
169 20250408 184200 10880219 1997 1997 1997 1997 0
170 20250408 184100 10880219 1997 1997 1997 1997 0
171 20250408 184000 10880219 1997 1997 1997 1997 0
172 20250408 183900 10880219 1997 1997 1997 1997 0
173 20250408 183800 10880219 1997 1997 1997 1997 0
174 20250408 183700 10880219 1997 1997 1997 1997 0
175 20250408 183600 10880219 1997 1997 1997 1997 0
176 20250408 183500 10880219 1997 1997 1997 1997 0
177 20250408 183400 10880219 1997 1997 1997 1997 0
178 20250408 183300 10880219 1997 1997 1997 1997 0
179 20250408 183200 10880219 1997 1997 1997 1997 0
180 20250408 183100 10880219 1997 1997 1997 1997 0
181 20250408 183000 10880219 1997 1997 1997 1997 0
182 20250408 182900 10880219 1997 1997 1997 1997 21
183 20250408 182800 10880219 1997 1997 1997 1997 0
184 20250408 182700 10880219 1997 1997 1997 1997 0
185 20250408 182600 10880219 1997 1997 1997 1997 0
186 20250408 182500 10880219 1997 1997 1997 1997 0
187 20250408 182400 10880219 1997 1997 1997 1997 0
188 20250408 182300 10880219 1997 1997 1997 1997 0
189 20250408 182200 10880219 1997 1997 1997 1997 0
190 20250408 182100 10880219 1997 1997 1997 1997 0
191 20250408 182000 10880219 1997 1997 1997 1997 0
192 20250408 181900 10880219 1997 1997 1997 1997 0
193 20250408 181800 10880219 1997 1997 1997 1997 0
194 20250408 181700 10880219 1997 1997 1997 1997 0
195 20250408 181600 10880219 1997 1997 1997 1997 0
196 20250408 181500 10880219 1997 1997 1997 1997 0
197 20250408 181400 10880219 1997 1997 1997 1997 0
198 20250408 181300 10880219 1997 1997 1997 1997 0
199 20250408 181200 10880219 1997 1997 1997 1997 0
200 20250408 181100 10880219 1997 1997 1997 1997 0
201 20250408 181000 10880219 1997 1997 1997 1997 0
202 20250408 180900 10880219 1997 1997 1997 1997 0
203 20250408 180800 10880219 1997 1997 1997 1997 0
204 20250408 180700 10880219 1997 1997 1997 1997 0
205 20250408 180600 10880219 1997 1997 1997 1997 0
206 20250408 180500 10880219 1997 1997 1997 1997 0
207 20250408 180400 10880219 1997 1997 1997 1997 0
208 20250408 180300 10880219 1997 1997 1997 1997 0
209 20250408 180200 10880219 1997 1997 1997 1997 0
210 20250408 180100 10880219 1997 1997 1997 1997 0
211 20250408 180000 10880219 1997 1997 1997 1997 0
212 20250408 175900 10880219 1997 1997 1997 1997 21
213 20250408 175800 10880219 1997 1997 1997 1997 0
214 20250408 175700 10880219 1997 1997 1997 1997 0
215 20250408 175600 10880219 1997 1997 1997 1997 0
216 20250408 175500 10880219 1997 1997 1997 1997 0
217 20250408 175400 10880219 1997 1997 1997 1997 0
218 20250408 175300 10880219 1997 1997 1997 1997 0
219 20250408 175200 10880219 1997 1997 1997 1997 0
220 20250408 175100 10880219 1997 1997 1997 1997 0
221 20250408 175000 10880219 1997 1997 1997 1997 0
222 20250408 174900 10880219 1997 1997 1997 1997 0
223 20250408 174800 10880219 1997 1997 1997 1997 0
224 20250408 174700 10880219 1997 1997 1997 1997 0
225 20250408 174600 10880219 1997 1997 1997 1997 0
226 20250408 174500 10880219 1997 1997 1997 1997 0
227 20250408 174400 10880219 1997 1997 1997 1997 0
228 20250408 174300 10880219 1997 1997 1997 1997 0
229 20250408 174200 10880219 1997 1997 1997 1997 0
230 20250408 174100 10880219 1997 1997 1997 1997 0
231 20250408 174000 10880219 1997 1997 1997 1997 0
232 20250408 173900 10880219 1997 1997 1997 1997 0
233 20250408 173800 10880219 1997 1997 1997 1997 0
234 20250408 173700 10880219 1997 1997 1997 1997 0
235 20250408 173600 10880219 1997 1997 1997 1997 0
236 20250408 173500 10880219 1997 1997 1997 1997 0
237 20250408 173400 10880219 1997 1997 1997 1997 0
238 20250408 173300 10880219 1997 1997 1997 1997 0
239 20250408 173200 10880219 1997 1997 1997 1997 0
240 20250408 173100 10880219 1997 1997 1997 1997 0
241 20250408 173000 10880219 1997 1997 1997 1997 0
242 20250408 172900 10880219 1997 1997 1997 1997 21
243 20250408 172800 10880219 1997 1997 1997 1997 0
244 20250408 172700 10880219 1997 1997 1997 1997 0
245 20250408 172600 10880219 1997 1997 1997 1997 0
246 20250408 172500 10880219 1997 1997 1997 1997 0
247 20250408 172400 10880219 1997 1997 1997 1997 0
248 20250408 172300 10880219 1997 1997 1997 1997 0
249 20250408 172200 10880219 1997 1997 1997 1997 0
250 20250408 172100 10880219 1997 1997 1997 1997 0
251 20250408 172000 10880219 1997 1997 1997 1997 0
252 20250408 171900 10880219 1997 1997 1997 1997 0
253 20250408 171800 10880219 1997 1997 1997 1997 0
254 20250408 171700 10880219 1997 1997 1997 1997 0
255 20250408 171600 10880219 1997 1997 1997 1997 0
256 20250408 171500 10880219 1997 1997 1997 1997 0
257 20250408 171400 10880219 1997 1997 1997 1997 0
258 20250408 171300 10880219 1997 1997 1997 1997 0
259 20250408 171200 10880219 1997 1997 1997 1997 0
260 20250408 171100 10880219 1997 1997 1997 1997 0
261 20250408 171000 10880219 1997 1997 1997 1997 0
262 20250408 170900 10880219 1997 1997 1997 1997 0
263 20250408 170800 10880219 1997 1997 1997 1997 0
264 20250408 170700 10880219 1997 1997 1997 1997 0
265 20250408 170600 10880219 1997 1997 1997 1997 0
266 20250408 170500 10880219 1997 1997 1997 1997 0
267 20250408 170400 10880219 1997 1997 1997 1997 0
268 20250408 170300 10880219 1997 1997 1997 1997 0
269 20250408 170200 10880219 1997 1997 1997 1997 0
270 20250408 170100 10880219 1997 1997 1997 1997 0
271 20250408 170000 10880219 1997 1997 1997 1997 0
272 20250408 165900 10880219 1997 1997 1997 1997 21
273 20250408 165800 10880219 1997 1997 1997 1997 0
274 20250408 165700 10880219 1997 1997 1997 1997 0
275 20250408 165600 10880219 1997 1997 1997 1997 0
276 20250408 165500 10880219 1997 1997 1997 1997 0
277 20250408 165400 10880219 1997 1997 1997 1997 0
278 20250408 165300 10880219 1997 1997 1997 1997 0
279 20250408 165200 10880219 1997 1997 1997 1997 0
280 20250408 165100 10880219 1997 1997 1997 1997 0
281 20250408 165000 10880219 1997 1997 1997 1997 0
282 20250408 164900 10880219 1997 1997 1997 1997 0
283 20250408 164800 10880219 1997 1997 1997 1997 0
284 20250408 164700 10880219 1997 1997 1997 1997 0
285 20250408 164600 10880219 1997 1997 1997 1997 0
286 20250408 164500 10880219 1997 1997 1997 1997 0
287 20250408 164400 10880219 1997 1997 1997 1997 0
288 20250408 164300 10880219 1997 1997 1997 1997 0
289 20250408 164200 10880219 1997 1997 1997 1997 0
290 20250408 164100 10880219 1997 1997 1997 1997 0
291 20250408 164000 10880219 1997 1997 1997 1997 0
292 20250408 163900 10880219 1997 1997 1997 1997 0
293 20250408 163800 10880219 1997 1997 1997 1997 0
294 20250408 163700 10880219 1997 1997 1997 1997 0
295 20250408 163600 10880219 1997 1997 1997 1997 0
296 20250408 163500 10880219 1997 1997 1997 1997 0
297 20250408 163400 10880219 1997 1997 1997 1997 0
298 20250408 163300 10880219 1997 1997 1997 1997 0
299 20250408 163200 10880219 1997 1997 1997 1997 0
300 20250408 163100 10880219 1997 1997 1997 1997 0
301 20250408 163000 10880219 1997 1997 1997 1997 0
302 20250408 162900 10880219 1997 1997 1997 1997 21
303 20250408 162800 10880219 1997 1997 1997 1997 0
304 20250408 162700 10880219 1997 1997 1997 1997 0
305 20250408 162600 10880219 1997 1997 1997 1997 0
306 20250408 162500 10880219 1997 1997 1997 1997 0
307 20250408 162400 10880219 1997 1997 1997 1997 0
308 20250408 162300 10880219 1997 1997 1997 1997 0
309 20250408 162200 10880219 1997 1997 1997 1997 0
310 20250408 162100 10880219 1997 1997 1997 1997 0
311 20250408 162000 10880219 1997 1997 1997 1997 0
312 20250408 161900 10880219 1997 1997 1997 1997 0
313 20250408 161800 10880219 1997 1997 1997 1997 0
314 20250408 161700 10880219 1997 1997 1997 1997 0
315 20250408 161600 10880219 1997 1997 1997 1997 0
316 20250408 161500 10880219 1997 1997 1997 1997 0
317 20250408 161400 10880219 1997 1997 1997 1997 0
318 20250408 161300 10880219 1997 1997 1997 1997 0
319 20250408 161200 10880219 1997 1997 1997 1997 0
320 20250408 161100 10880219 1997 1997 1997 1997 0
321 20250408 161000 10880219 1997 1997 1997 1997 0
322 20250408 160900 10880219 1997 1997 1997 1997 0
323 20250408 160800 10880219 1997 1997 1997 1997 0
324 20250408 160700 10880219 1997 1997 1997 1997 0
325 20250408 160600 10880219 1997 1997 1997 1997 0
326 20250408 160500 10880219 1997 1997 1997 1997 0
327 20250408 160400 10880219 1997 1997 1997 1997 0
328 20250408 160300 10880219 1997 1997 1997 1997 0
329 20250408 160200 10880219 1997 1997 1997 1997 0
330 20250408 160100 10880219 1997 1997 1997 1997 0
331 20250408 160000 10880219 1997 1997 1997 1997 0
332 20250408 155900 10880219 1997 1997 1997 1997 21
333 20250408 155800 10880219 1997 1997 1997 1997 0
334 20250408 155700 10880219 1997 1997 1997 1997 0
335 20250408 155600 10880219 1997 1997 1997 1997 0
336 20250408 155500 10880219 1997 1997 1997 1997 0
337 20250408 155400 10880219 1997 1997 1997 1997 0
338 20250408 155300 10880219 1997 1997 1997 1997 0
339 20250408 155200 10880219 1997 1997 1997 1997 0
340 20250408 155100 10880219 1997 1997 1997 1997 0
341 20250408 155000 10880219 1997 1997 1997 1997 0
342 20250408 154900 10880219 1997 1997 1997 1997 0
343 20250408 154800 10880219 1997 1997 1997 1997 0
344 20250408 154700 10880219 1997 1997 1997 1997 0
345 20250408 154600 10880219 1997 1997 1997 1997 0
346 20250408 154500 10880219 1997 1997 1997 1997 0
347 20250408 154400 10880219 1997 1997 1997 1997 0
348 20250408 154300 10880219 1997 1997 1997 1997 0
349 20250408 154200 10880219 1997 1997 1997 1997 0
350 20250408 154100 10880219 1997 1997 1997 1997 0
351 20250408 154000 10880219 1997 1997 1997 1997 0
352 20250408 153900 10880219 1997 1997 1997 1997 0
353 20250408 153800 10880219 1997 1997 1997 1997 0
354 20250408 153700 10880219 1997 1997 1997 1997 0
355 20250408 153600 10880219 1997 1997 1997 1997 0
356 20250408 153500 10880219 1997 1997 1997 1997 0
357 20250408 153400 10880219 1997 1997 1997 1997 0
358 20250408 153300 10880219 1997 1997 1997 1997 0
359 20250408 153200 10880219 1997 1997 1997 1997 0
360 20250408 153100 10880219 1997 1997 1997 1997 0
361 20250408 153000 10880219 1997 1997 1997 1997 21
362 20250408 152900 10838282 1995 1995 1995 1995 0
363 20250408 152800 10838282 1995 1995 1995 1995 0
364 20250408 152700 10838282 1995 1995 1995 1995 0
365 20250408 152600 10838282 1995 1995 1995 1995 0
366 20250408 152500 10838282 1995 1995 1995 1995 0
367 20250408 152400 10838282 1995 1995 1995 1995 0
368 20250408 152300 10838282 1995 1995 1995 1995 0
369 20250408 152200 10838282 1995 1995 1995 1995 0
370 20250408 152100 10838282 1995 1995 1995 1995 0
371 20250408 152000 10838282 1995 1995 1995 1995 0
372 20250408 151900 10838282 1995 1995 1995 1995 0
373 20250408 151800 10838282 1995 1995 1995 1995 0
374 20250408 151700 10838282 1995 1995 1995 1995 0
375 20250408 151600 10838282 1995 1995 1995 1995 0
376 20250408 151500 10838282 1995 1995 1995 1995 0
377 20250408 151400 10838282 1995 1995 1995 1995 0
378 20250408 151300 10838282 1995 1995 1995 1995 0
379 20250408 151200 10838282 1995 1995 1995 1995 0
380 20250408 151100 10838282 1995 1995 1995 1995 0
381 20250408 151000 10838282 1995 1995 1995 1995 0
382 20250408 150900 10838282 1995 1995 1995 1995 0
383 20250408 150800 10838282 1995 1995 1995 1995 0
384 20250408 150700 10838282 1995 1995 1995 1995 0
385 20250408 150600 10838282 1995 1995 1995 1995 0
386 20250408 150500 10838282 1995 1995 1995 1995 0
387 20250408 150400 10838282 1995 1995 1995 1995 0
388 20250408 150300 10838282 1995 1995 1995 1995 0
389 20250408 150200 10838282 1995 1995 1995 1995 0
390 20250408 150100 10838282 1995 1995 1995 1995 0
391 20250408 150000 10838282 1995 1995 1995 1995 0
392 20250408 145900 10838282 1995 1995 1995 1995 0
393 20250408 145800 10838282 1995 1995 1995 1995 0
394 20250408 145700 10838282 1995 1995 1995 1995 0
395 20250408 145600 10838282 1995 1995 1995 1995 0
396 20250408 145500 10838282 1995 1995 1995 1995 0
397 20250408 145400 10838282 1995 1995 1995 1995 0
398 20250408 145300 10838282 1995 1995 1995 1995 0
399 20250408 145200 10838282 1995 1995 1995 1995 0
400 20250408 145100 10838282 1995 1995 1995 1995 1
401 20250408 145000 10836287 1995 1995 1995 1995 0
402 20250408 144900 10836287 1995 1995 1995 1995 0
403 20250408 144800 10836287 1995 1995 1995 1995 0
404 20250408 144700 10836287 1995 1995 1995 1995 800
405 20250408 144600 9240287 1995 1995 1995 1995 0
406 20250408 144500 9240287 1995 1995 1995 1995 1
407 20250408 144400 9238292 1993 1993 1993 1993 0
408 20250408 144300 9238292 1993 1993 1993 1993 0
409 20250408 144200 9238292 1993 1993 1993 1993 0
410 20250408 144100 9238292 1993 1993 1993 1993 0
411 20250408 144000 9238292 1993 1993 1993 1993 0
412 20250408 143900 9238292 1993 1993 1993 1993 0
413 20250408 143800 9238292 1993 1993 1993 1993 0
414 20250408 143700 9238292 1993 1993 1993 1993 0
415 20250408 143600 9238292 1993 1993 1993 1993 0
416 20250408 143500 9238292 1993 1993 1993 1993 0
417 20250408 143400 9238292 1993 1993 1993 1993 0
418 20250408 143300 9238292 1993 1993 1993 1993 0
419 20250408 143200 9238292 1993 1993 1993 1993 1500
420 20250408 143100 6248792 1993 1993 1993 1993 0
421 20250408 143000 6248792 1993 1993 1993 1993 0
422 20250408 142900 6248792 1993 1993 1993 1993 450
423 20250408 142800 5351942 1999 1999 1999 1999 0
424 20250408 142700 5351942 1999 1999 1999 1999 0
425 20250408 142600 5351942 1999 1999 1999 1999 0
426 20250408 142500 5351942 1999 1999 1999 1999 0
427 20250408 142400 5351942 1999 1999 1999 1999 0
428 20250408 142300 5351942 1999 1999 1999 1999 0
429 20250408 142200 5351942 1999 1999 1999 1999 0
430 20250408 142100 5351942 1999 1999 1999 1999 0
431 20250408 142000 5351942 1999 1999 1999 1999 0
432 20250408 141900 5351942 1999 1999 1999 1999 0
433 20250408 141800 5351942 1999 1999 1999 1999 0
434 20250408 141700 5351942 1999 1999 1999 1999 0
435 20250408 141600 5351942 1999 1999 1999 1999 0
436 20250408 141500 5351942 1999 1999 1999 1999 0
437 20250408 141400 5351942 1999 1999 1999 1999 0
438 20250408 141300 5351942 1999 1999 1999 1999 0
439 20250408 141200 5351942 1999 1999 1999 1999 0
440 20250408 141100 5351942 1999 1999 1999 1999 0
441 20250408 141000 5351942 1999 1999 1999 1999 0
442 20250408 140900 5351942 1999 1999 1999 1999 0
443 20250408 140800 5351942 1999 1999 1999 1999 0
444 20250408 140700 5351942 1999 1999 1999 1999 0
445 20250408 140600 5351942 1999 1999 1999 1999 0
446 20250408 140500 5351942 1999 1999 1999 1999 0
447 20250408 140400 5351942 1999 1999 1999 1999 0
448 20250408 140300 5351942 1999 1999 1999 1999 0
449 20250408 140200 5351942 1999 1999 1999 1999 0
450 20250408 140100 5351942 1999 1999 1999 1999 0
451 20250408 140000 5351942 1999 1999 1999 1999 0
452 20250408 135900 5351942 1999 1999 1999 1999 0
453 20250408 135800 5351942 1999 1999 1999 1999 0
454 20250408 135700 5351942 1999 1999 1999 1999 0
455 20250408 135600 5351942 1999 1999 1999 1999 0
456 20250408 135500 5351942 1999 1999 1999 1999 0
457 20250408 135400 5351942 1999 1999 1999 1999 0
458 20250408 135300 5351942 1999 1999 1999 1999 0
459 20250408 135200 5351942 1999 1999 1999 1999 0
460 20250408 135100 5351942 1999 1999 1999 1999 0
461 20250408 135000 5351942 1999 1999 1999 1999 0
462 20250408 134900 5351942 1999 1999 1999 1999 0
463 20250408 134800 5351942 1999 1999 1999 1999 0
464 20250408 134700 5351942 1999 1999 1999 1999 0
465 20250408 134600 5351942 1999 1999 1999 1999 0
466 20250408 134500 5351942 1999 1999 1999 1999 0
467 20250408 134400 5351942 1999 1999 1999 1999 0
468 20250408 134300 5351942 1999 1999 1999 1999 0
469 20250408 134200 5351942 1999 1999 1999 1999 0
470 20250408 134100 5351942 1999 1999 1999 1999 0
471 20250408 134000 5351942 1999 1999 1999 1999 0
472 20250408 133900 5351942 1999 1999 1999 1999 0
473 20250408 133800 5351942 1999 1999 1999 1999 0
474 20250408 133700 5351942 1999 1999 1999 1999 0
475 20250408 133600 5351942 1999 1999 1999 1999 0
476 20250408 133500 5351942 1999 1999 1999 1999 0
477 20250408 133400 5351942 1999 1999 1999 1999 0
478 20250408 133300 5351942 1999 1999 1999 1999 0
479 20250408 133200 5351942 1999 1999 1999 1999 0
480 20250408 133100 5351942 1999 1999 1999 1999 0
481 20250408 133000 5351942 1999 1999 1999 1999 0
482 20250408 132900 5351942 1999 1999 1999 1999 0
483 20250408 132800 5351942 1999 1999 1999 1999 0
484 20250408 132700 5351942 1999 1999 1999 1999 0
485 20250408 132600 5351942 1999 1999 1999 1999 0
486 20250408 132500 5351942 1999 1999 1999 1999 0
487 20250408 132400 5351942 1999 1999 1999 1999 0
488 20250408 132300 5351942 1999 1999 1999 1999 0
489 20250408 132200 5351942 1999 1999 1999 1999 0
490 20250408 132100 5351942 1999 1999 1999 1999 0
491 20250408 132000 5351942 1999 1999 1999 1999 0
492 20250408 131900 5351942 1999 1999 1999 1999 0
493 20250408 131800 5351942 1999 1999 1999 1999 0
494 20250408 131700 5351942 1999 1999 1999 1999 0
495 20250408 131600 5351942 1999 1999 1999 1999 0
496 20250408 131500 5351942 1999 1999 1999 1999 0
497 20250408 131400 5351942 1999 1999 1999 1999 0
498 20250408 131300 5351942 1999 1999 1999 1999 0
499 20250408 131200 5351942 1999 1999 1999 1999 0
500 20250408 131100 5351942 1999 1999 1999 1999 0
501 20250408 131000 5351942 1999 1999 1999 1999 0
502 20250408 130900 5351942 1999 1999 1999 1999 0
503 20250408 130800 5351942 1999 1999 1999 1999 0
504 20250408 130700 5351942 1999 1999 1999 1999 0
505 20250408 130600 5351942 1999 1999 1999 1999 0
506 20250408 130500 5351942 1999 1999 1999 1999 0
507 20250408 130400 5351942 1999 1999 1999 1999 0
508 20250408 130300 5351942 1999 1999 1999 1999 0
509 20250408 130200 5351942 1999 1999 1999 1999 0
510 20250408 130100 5351942 1999 1999 1999 1999 0
511 20250408 130000 5351942 1999 1999 1999 1999 2
512 20250408 125900 5347944 1992 1992 1992 1992 0
513 20250408 125800 5347944 1992 1992 1992 1992 0
514 20250408 125700 5347944 1992 1992 1992 1992 0
515 20250408 125600 5347944 1992 1992 1992 1992 5
516 20250408 125500 5337984 1992 1992 1992 1992 0
517 20250408 125400 5337984 1992 1992 1992 1992 0
518 20250408 125300 5337984 1992 1992 1992 1992 0
519 20250408 125200 5337984 1992 1992 1992 1992 0
520 20250408 125100 5337984 1992 1992 1992 1992 0
521 20250408 125000 5337984 1992 1992 1992 1992 0
522 20250408 124900 5337984 1992 1992 1992 1992 0
523 20250408 124800 5337984 1992 1992 1992 1992 0
524 20250408 124700 5337984 1992 1992 1992 1992 0
525 20250408 124600 5337984 1992 1992 1992 1992 0
526 20250408 124500 5337984 1992 1992 1992 1992 0
527 20250408 124400 5337984 1992 1992 1992 1992 0
528 20250408 124300 5337984 1992 1992 1992 1992 6
529 20250408 124200 5326032 1992 1992 1992 1992 0
530 20250408 124100 5326032 1992 1992 1992 1992 0
531 20250408 124000 5326032 1992 1992 1992 1992 0
532 20250408 123900 5326032 1992 1992 1992 1992 0
533 20250408 123800 5326032 1992 1994 1994 1992 1500
534 20250408 123700 2337922 1999 1999 1999 1999 0
535 20250408 123600 2337922 1999 1999 1999 1999 0
536 20250408 123500 2337922 1999 1999 1999 1999 0
537 20250408 123400 2337922 1999 1999 1999 1999 0
538 20250408 123300 2337922 1999 1999 1999 1999 0
539 20250408 123200 2337922 1999 1999 1999 1999 0
540 20250408 123100 2337922 1999 1999 1999 1999 0
541 20250408 123000 2337922 1999 1999 1999 1999 0
542 20250408 122900 2337922 1999 1999 1999 1999 0
543 20250408 122800 2337922 1999 1999 1999 1999 0
544 20250408 122700 2337922 1999 1999 1999 1999 0
545 20250408 122600 2337922 1999 1999 1999 1999 0
546 20250408 122500 2337922 1999 1999 1999 1999 0
547 20250408 122400 2337922 1999 1999 1999 1999 0
548 20250408 122300 2337922 1999 1999 1999 1999 0
549 20250408 122200 2337922 1999 1999 1999 1999 0
550 20250408 122100 2337922 1999 1999 1999 1999 0
551 20250408 122000 2337922 1999 1999 1999 1999 0
552 20250408 121900 2337922 1999 1999 1999 1999 0
553 20250408 121800 2337922 1999 1999 1999 1999 0
554 20250408 121700 2337922 1999 1999 1999 1999 0
555 20250408 121600 2337922 1999 1999 1999 1999 0
556 20250408 121500 2337922 1999 1999 1999 1999 0
557 20250408 121400 2337922 1999 1999 1999 1999 0
558 20250408 121300 2337922 1999 1999 1999 1999 0
559 20250408 121200 2337922 1999 1999 1999 1999 0
560 20250408 121100 2337922 1999 1999 1999 1999 0
561 20250408 121000 2337922 1999 1999 1999 1999 0
562 20250408 120900 2337922 1999 1999 1999 1999 0
563 20250408 120800 2337922 1999 1999 1999 1999 0
564 20250408 120700 2337922 1999 1999 1999 1999 0
565 20250408 120600 2337922 1999 1999 1999 1999 0
566 20250408 120500 2337922 1999 1999 1999 1999 0
567 20250408 120400 2337922 1999 1999 1999 1999 0
568 20250408 120300 2337922 1999 1999 1999 1999 0
569 20250408 120200 2337922 1999 1999 1999 1999 0
570 20250408 120100 2337922 1999 1999 1999 1999 0
571 20250408 120000 2337922 1999 1999 1999 1999 0
572 20250408 115900 2337922 1999 1999 1999 1999 0
573 20250408 115800 2337922 1999 1999 1999 1999 0
574 20250408 115700 2337922 1999 1999 1999 1999 0
575 20250408 115600 2337922 1999 1999 1999 1999 0
576 20250408 115500 2337922 1999 1999 1999 1999 0
577 20250408 115400 2337922 1999 1999 1999 1999 0
578 20250408 115300 2337922 1999 1999 1999 1999 0
579 20250408 115200 2337922 1999 1999 1999 1999 0
580 20250408 115100 2337922 1999 1999 1999 1999 0
581 20250408 115000 2337922 1999 1999 1999 1999 0
582 20250408 114900 2337922 1999 1999 1999 1999 0
583 20250408 114800 2337922 1999 1999 1999 1999 0
584 20250408 114700 2337922 1999 1999 1999 1999 0
585 20250408 114600 2337922 1999 1999 1999 1999 0
586 20250408 114500 2337922 1999 1999 1999 1999 0
587 20250408 114400 2337922 1999 1999 1999 1999 0
588 20250408 114300 2337922 1999 1999 1999 1999 0
589 20250408 114200 2337922 1999 1999 1999 1999 0
590 20250408 114100 2337922 1999 1999 1999 1999 0
591 20250408 114000 2337922 1999 1999 1999 1999 0
592 20250408 113900 2337922 1999 1999 1999 1999 0
593 20250408 113800 2337922 1999 1999 1999 1999 0
594 20250408 113700 2337922 1999 1999 1999 1999 0
595 20250408 113600 2337922 1999 1999 1999 1999 0
596 20250408 113500 2337922 1999 1999 1999 1999 0
597 20250408 113400 2337922 1999 1999 1999 1999 0
598 20250408 113300 2337922 1999 1999 1999 1999 0
599 20250408 113200 2337922 1999 1999 1999 1999 0
600 20250408 113100 2337922 1999 1999 1999 1999 0
601 20250408 113000 2337922 1999 1999 1999 1999 0
602 20250408 112900 2337922 1999 1999 1999 1999 0
603 20250408 112800 2337922 1999 1999 1999 1999 0
604 20250408 112700 2337922 1999 1999 1999 1999 0
605 20250408 112600 2337922 1999 1999 1999 1999 0
606 20250408 112500 2337922 1999 1999 1999 1999 0
607 20250408 112400 2337922 1999 1999 1999 1999 0
608 20250408 112300 2337922 1999 1999 1999 1999 0
609 20250408 112200 2337922 1999 1999 1999 1999 0
610 20250408 112100 2337922 1999 1999 1999 1999 0
611 20250408 112000 2337922 1999 1999 1999 1999 0
612 20250408 111900 2337922 1999 1999 1999 1999 0
613 20250408 111800 2337922 1999 1999 1999 1999 0
614 20250408 111700 2337922 1999 1999 1999 1999 0
615 20250408 111600 2337922 1999 1995 1999 1995 8
616 20250408 111500 2321954 1995 1995 1995 1995 0
617 20250408 111400 2321954 1995 1995 1995 1995 0
618 20250408 111300 2321954 1995 1995 1995 1995 0
619 20250408 111200 2321954 1995 1995 1995 1995 0
620 20250408 111100 2321954 1995 1995 1995 1995 0
621 20250408 111000 2321954 1995 1995 1995 1995 0
622 20250408 110900 2321954 1995 1995 1995 1995 0
623 20250408 110800 2321954 1995 1995 1995 1995 0
624 20250408 110700 2321954 1995 1995 1995 1995 0
625 20250408 110600 2321954 1995 1995 1995 1995 0
626 20250408 110500 2321954 1995 1995 1995 1995 0
627 20250408 110400 2321954 1995 1995 1995 1995 0
628 20250408 110300 2321954 1995 1995 1995 1995 0
629 20250408 110200 2321954 1995 1995 1995 1995 0
630 20250408 110100 2321954 1995 1995 1995 1995 0
631 20250408 110000 2321954 1995 1995 1995 1995 0
632 20250408 105900 2321954 1995 1995 1995 1995 0
633 20250408 105800 2321954 1995 1995 1995 1995 0
634 20250408 105700 2321954 1995 1995 1995 1995 0
635 20250408 105600 2321954 1995 1995 1995 1995 0
636 20250408 105500 2321954 1995 1995 1995 1995 0
637 20250408 105400 2321954 1995 1995 1995 1995 0
638 20250408 105300 2321954 1995 1995 1995 1995 4
639 20250408 105200 2313974 2000 2000 2000 2000 0
640 20250408 105100 2313974 2000 2000 2000 2000 0
641 20250408 105000 2313974 2000 2000 2000 2000 0
642 20250408 104900 2313974 2000 2000 2000 2000 0
643 20250408 104800 2313974 2000 2000 2000 2000 0
644 20250408 104700 2313974 2000 2000 2000 2000 0
645 20250408 104600 2313974 2000 2000 2000 2000 0
646 20250408 104500 2313974 2000 2000 2000 2000 0
647 20250408 104400 2313974 2000 2000 2000 2000 0
648 20250408 104300 2313974 2000 2000 2000 2000 0
649 20250408 104200 2313974 2000 2000 2000 2000 0
650 20250408 104100 2313974 2000 2000 2000 2000 0
651 20250408 104000 2313974 2000 2000 2000 2000 0
652 20250408 103900 2313974 2000 2000 2000 2000 0
653 20250408 103800 2313974 2000 2000 2000 2000 0
654 20250408 103700 2313974 2000 2000 2000 2000 0
655 20250408 103600 2313974 2000 2000 2000 2000 0
656 20250408 103500 2313974 2000 2000 2000 2000 0
657 20250408 103400 2313974 2000 1995 2000 1995 1150
658 20250408 103300 13989 1994 1994 1994 1994 0
659 20250408 103200 13989 1994 1994 1994 1994 0
660 20250408 103100 13989 1994 1994 1994 1994 0
661 20250408 103000 13989 1994 1994 1994 1994 0
662 20250408 102900 13989 1994 1994 1994 1994 0
663 20250408 102800 13989 1994 1994 1994 1994 0
664 20250408 102700 13989 1994 1994 1994 1994 0
665 20250408 102600 13989 1994 1994 1994 1994 1
666 20250408 102500 11995 1995 1995 1995 1995 1
667 20250408 102400 10000 2000 2000 2000 2000 0
668 20250408 102300 10000 2000 2000 2000 2000 0
669 20250408 102200 10000 2000 2000 2000 2000 0
670 20250408 102100 10000 2000 2000 2000 2000 0
671 20250408 102000 10000 2000 2000 2000 2000 0
672 20250408 101900 10000 2000 2000 2000 2000 0
673 20250408 101800 10000 2000 2000 2000 2000 0
674 20250408 101700 10000 2000 2000 2000 2000 0
675 20250408 101600 10000 2000 2000 2000 2000 0
676 20250408 101500 10000 2000 2000 2000 2000 0
677 20250408 101400 10000 2000 2000 2000 2000 0
678 20250408 101300 10000 2000 2000 2000 2000 0
679 20250408 101200 10000 2000 2000 2000 2000 0
680 20250408 101100 10000 2000 2000 2000 2000 0
681 20250408 101000 10000 2000 2000 2000 2000 0
682 20250408 100900 10000 2000 2000 2000 2000 0
683 20250408 100800 10000 2000 2000 2000 2000 0
684 20250408 100700 10000 2000 2000 2000 2000 1
685 20250408 100600 8000 2000 2000 2000 2000 0
686 20250408 100500 8000 2000 2000 2000 2000 0
687 20250408 100400 8000 2000 2000 2000 2000 0
688 20250408 100300 8000 2000 2000 2000 2000 0
689 20250408 100200 8000 2000 2000 2000 2000 0
690 20250408 100100 8000 2000 2000 2000 2000 0
691 20250408 100000 8000 2000 2000 2000 2000 0
692 20250408 095900 8000 2000 2000 2000 2000 0
693 20250408 095800 8000 2000 2000 2000 2000 0
694 20250408 095700 8000 2000 2000 2000 2000 0
695 20250408 095600 8000 2000 2000 2000 2000 0
696 20250408 095500 8000 2000 2000 2000 2000 0
697 20250408 095400 8000 2000 2000 2000 2000 0
698 20250408 095300 8000 2000 2000 2000 2000 0
699 20250408 095200 8000 2000 2000 2000 2000 0
700 20250408 095100 8000 2000 2000 2000 2000 0
701 20250408 095000 8000 2000 2000 2000 2000 0
702 20250408 094900 8000 2000 2000 2000 2000 0
703 20250408 094800 8000 2000 2000 2000 2000 0
704 20250408 094700 8000 2000 2000 2000 2000 0
705 20250408 094600 8000 2000 2000 2000 2000 0
706 20250408 094500 8000 2000 2000 2000 2000 0
707 20250408 094400 8000 2000 2000 2000 2000 1
708 20250408 094300 6000 2000 2000 2000 2000 0
709 20250408 094200 6000 2000 2000 2000 2000 0
710 20250408 094100 6000 2000 2000 2000 2000 0
711 20250408 094000 6000 2000 2000 2000 2000 0
712 20250408 093900 6000 2000 2000 2000 2000 0
713 20250408 093800 6000 2000 2000 2000 2000 0
714 20250408 093700 6000 2000 2000 2000 2000 0
715 20250408 093600 6000 2000 2000 2000 2000 0
716 20250408 093500 6000 2000 2000 2000 2000 0
717 20250408 093400 6000 2000 2000 2000 2000 0
718 20250408 093300 6000 2000 2000 2000 2000 0
719 20250408 093200 6000 2000 2000 2000 2000 0
720 20250408 093100 6000 2000 2000 2000 2000 0
721 20250408 093000 6000 2000 2000 2000 2000 0
722 20250408 092900 6000 2000 2000 2000 2000 0
723 20250408 092800 6000 2000 2000 2000 2000 0
724 20250408 092700 6000 2000 2000 2000 2000 0
725 20250408 092600 6000 2000 2000 2000 2000 0
726 20250408 092500 6000 2000 2000 2000 2000 0
727 20250408 092400 6000 2000 2000 2000 2000 0
728 20250408 092300 6000 2000 2000 2000 2000 0
729 20250408 092200 6000 2000 2000 2000 2000 0
730 20250408 092100 6000 2000 2000 2000 2000 0
731 20250408 092000 6000 2000 2000 2000 2000 0
732 20250408 091900 6000 2000 2000 2000 2000 0
733 20250408 091800 6000 2000 2000 2000 2000 0
734 20250408 091700 6000 2000 2000 2000 2000 0
735 20250408 091600 6000 2000 2000 2000 2000 0
736 20250408 091500 6000 2000 2000 2000 2000 0
737 20250408 091400 6000 2000 2000 2000 2000 0
738 20250408 091300 6000 2000 2000 2000 2000 0
739 20250408 091200 6000 2000 2000 2000 2000 0
740 20250408 091100 6000 2000 2000 2000 2000 0
741 20250408 091000 6000 2000 2000 2000 2000 0
742 20250408 090900 6000 2000 2000 2000 2000 0
743 20250408 090800 6000 2000 2000 2000 2000 0
744 20250408 090700 6000 2000 2000 2000 2000 0
745 20250408 090600 6000 2000 2000 2000 2000 0
746 20250408 090500 6000 2000 2000 2000 2000 0
747 20250408 090400 6000 2000 2000 2000 2000 0
748 20250408 090300 6000 2000 2000 2000 2000 0
749 20250408 090200 6000 2000 2000 2000 2000 0
750 20250408 090100 6000 2000 2000 2000 2000 2
751 20250408 090000 2000 2000 2000 2000 2000 1