Update 2025-04-08 2740 candle_min
This commit is contained in:
751
478560/min/candle-20250408.csv
Normal file
751
478560/min/candle-20250408.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,212900,607226781,3510,3510,3510,3510,752
|
||||
20250408,212800,607226781,3510,3510,3510,3510,0
|
||||
20250408,212700,607226781,3510,3510,3510,3510,0
|
||||
20250408,212600,607226781,3510,3510,3510,3510,0
|
||||
20250408,212500,607226781,3510,3510,3510,3510,0
|
||||
20250408,212400,607226781,3510,3510,3510,3510,0
|
||||
20250408,212300,607226781,3510,3510,3510,3510,0
|
||||
20250408,212200,607226781,3510,3510,3510,3510,0
|
||||
20250408,212100,607226781,3510,3510,3510,3510,0
|
||||
20250408,212000,607226781,3510,3510,3510,3510,0
|
||||
20250408,211900,607226781,3510,3510,3510,3510,0
|
||||
20250408,211800,607226781,3510,3510,3510,3510,0
|
||||
20250408,211700,607226781,3510,3510,3510,3510,0
|
||||
20250408,211600,607226781,3510,3510,3510,3510,0
|
||||
20250408,211500,607226781,3510,3510,3510,3510,0
|
||||
20250408,211400,607226781,3510,3510,3510,3510,0
|
||||
20250408,211300,607226781,3510,3510,3510,3510,0
|
||||
20250408,211200,607226781,3510,3510,3510,3510,0
|
||||
20250408,211100,607226781,3510,3510,3510,3510,0
|
||||
20250408,211000,607226781,3510,3510,3510,3510,0
|
||||
20250408,210900,607226781,3510,3510,3510,3510,0
|
||||
20250408,210800,607226781,3510,3510,3510,3510,0
|
||||
20250408,210700,607226781,3510,3510,3510,3510,0
|
||||
20250408,210600,607226781,3510,3510,3510,3510,0
|
||||
20250408,210500,607226781,3510,3510,3510,3510,0
|
||||
20250408,210400,607226781,3510,3510,3510,3510,0
|
||||
20250408,210300,607226781,3510,3510,3510,3510,0
|
||||
20250408,210200,607226781,3510,3510,3510,3510,0
|
||||
20250408,210100,607226781,3510,3510,3510,3510,0
|
||||
20250408,210000,607226781,3510,3510,3510,3510,0
|
||||
20250408,205900,607226781,3510,3510,3510,3510,752
|
||||
20250408,205800,607226781,3510,3510,3510,3510,0
|
||||
20250408,205700,607226781,3510,3510,3510,3510,0
|
||||
20250408,205600,607226781,3510,3510,3510,3510,0
|
||||
20250408,205500,607226781,3510,3510,3510,3510,0
|
||||
20250408,205400,607226781,3510,3510,3510,3510,0
|
||||
20250408,205300,607226781,3510,3510,3510,3510,0
|
||||
20250408,205200,607226781,3510,3510,3510,3510,0
|
||||
20250408,205100,607226781,3510,3510,3510,3510,0
|
||||
20250408,205000,607226781,3510,3510,3510,3510,0
|
||||
20250408,204900,607226781,3510,3510,3510,3510,0
|
||||
20250408,204800,607226781,3510,3510,3510,3510,0
|
||||
20250408,204700,607226781,3510,3510,3510,3510,0
|
||||
20250408,204600,607226781,3510,3510,3510,3510,0
|
||||
20250408,204500,607226781,3510,3510,3510,3510,0
|
||||
20250408,204400,607226781,3510,3510,3510,3510,0
|
||||
20250408,204300,607226781,3510,3510,3510,3510,0
|
||||
20250408,204200,607226781,3510,3510,3510,3510,0
|
||||
20250408,204100,607226781,3510,3510,3510,3510,0
|
||||
20250408,204000,607226781,3510,3510,3510,3510,0
|
||||
20250408,203900,607226781,3510,3510,3510,3510,0
|
||||
20250408,203800,607226781,3510,3510,3510,3510,0
|
||||
20250408,203700,607226781,3510,3510,3510,3510,0
|
||||
20250408,203600,607226781,3510,3510,3510,3510,0
|
||||
20250408,203500,607226781,3510,3510,3510,3510,0
|
||||
20250408,203400,607226781,3510,3510,3510,3510,0
|
||||
20250408,203300,607226781,3510,3510,3510,3510,0
|
||||
20250408,203200,607226781,3510,3510,3510,3510,0
|
||||
20250408,203100,607226781,3510,3510,3510,3510,0
|
||||
20250408,203000,607226781,3510,3510,3510,3510,0
|
||||
20250408,202900,607226781,3510,3510,3510,3510,752
|
||||
20250408,202800,607226781,3510,3510,3510,3510,0
|
||||
20250408,202700,607226781,3510,3510,3510,3510,0
|
||||
20250408,202600,607226781,3510,3510,3510,3510,0
|
||||
20250408,202500,607226781,3510,3510,3510,3510,0
|
||||
20250408,202400,607226781,3510,3510,3510,3510,0
|
||||
20250408,202300,607226781,3510,3510,3510,3510,0
|
||||
20250408,202200,607226781,3510,3510,3510,3510,0
|
||||
20250408,202100,607226781,3510,3510,3510,3510,0
|
||||
20250408,202000,607226781,3510,3510,3510,3510,0
|
||||
20250408,201900,607226781,3510,3510,3510,3510,0
|
||||
20250408,201800,607226781,3510,3510,3510,3510,0
|
||||
20250408,201700,607226781,3510,3510,3510,3510,0
|
||||
20250408,201600,607226781,3510,3510,3510,3510,0
|
||||
20250408,201500,607226781,3510,3510,3510,3510,0
|
||||
20250408,201400,607226781,3510,3510,3510,3510,0
|
||||
20250408,201300,607226781,3510,3510,3510,3510,0
|
||||
20250408,201200,607226781,3510,3510,3510,3510,0
|
||||
20250408,201100,607226781,3510,3510,3510,3510,0
|
||||
20250408,201000,607226781,3510,3510,3510,3510,0
|
||||
20250408,200900,607226781,3510,3510,3510,3510,0
|
||||
20250408,200800,607226781,3510,3510,3510,3510,0
|
||||
20250408,200700,607226781,3510,3510,3510,3510,0
|
||||
20250408,200600,607226781,3510,3510,3510,3510,0
|
||||
20250408,200500,607226781,3510,3510,3510,3510,0
|
||||
20250408,200400,607226781,3510,3510,3510,3510,0
|
||||
20250408,200300,607226781,3510,3510,3510,3510,0
|
||||
20250408,200200,607226781,3510,3510,3510,3510,0
|
||||
20250408,200100,607226781,3510,3510,3510,3510,0
|
||||
20250408,200000,607226781,3510,3510,3510,3510,0
|
||||
20250408,195900,607226781,3510,3510,3510,3510,752
|
||||
20250408,195800,607226781,3510,3510,3510,3510,0
|
||||
20250408,195700,607226781,3510,3510,3510,3510,0
|
||||
20250408,195600,607226781,3510,3510,3510,3510,0
|
||||
20250408,195500,607226781,3510,3510,3510,3510,0
|
||||
20250408,195400,607226781,3510,3510,3510,3510,0
|
||||
20250408,195300,607226781,3510,3510,3510,3510,0
|
||||
20250408,195200,607226781,3510,3510,3510,3510,0
|
||||
20250408,195100,607226781,3510,3510,3510,3510,0
|
||||
20250408,195000,607226781,3510,3510,3510,3510,0
|
||||
20250408,194900,607226781,3510,3510,3510,3510,0
|
||||
20250408,194800,607226781,3510,3510,3510,3510,0
|
||||
20250408,194700,607226781,3510,3510,3510,3510,0
|
||||
20250408,194600,607226781,3510,3510,3510,3510,0
|
||||
20250408,194500,607226781,3510,3510,3510,3510,0
|
||||
20250408,194400,607226781,3510,3510,3510,3510,0
|
||||
20250408,194300,607226781,3510,3510,3510,3510,0
|
||||
20250408,194200,607226781,3510,3510,3510,3510,0
|
||||
20250408,194100,607226781,3510,3510,3510,3510,0
|
||||
20250408,194000,607226781,3510,3510,3510,3510,0
|
||||
20250408,193900,607226781,3510,3510,3510,3510,0
|
||||
20250408,193800,607226781,3510,3510,3510,3510,0
|
||||
20250408,193700,607226781,3510,3510,3510,3510,0
|
||||
20250408,193600,607226781,3510,3510,3510,3510,0
|
||||
20250408,193500,607226781,3510,3510,3510,3510,0
|
||||
20250408,193400,607226781,3510,3510,3510,3510,0
|
||||
20250408,193300,607226781,3510,3510,3510,3510,0
|
||||
20250408,193200,607226781,3510,3510,3510,3510,0
|
||||
20250408,193100,607226781,3510,3510,3510,3510,0
|
||||
20250408,193000,607226781,3510,3510,3510,3510,0
|
||||
20250408,192900,607226781,3510,3510,3510,3510,752
|
||||
20250408,192800,607226781,3510,3510,3510,3510,0
|
||||
20250408,192700,607226781,3510,3510,3510,3510,0
|
||||
20250408,192600,607226781,3510,3510,3510,3510,0
|
||||
20250408,192500,607226781,3510,3510,3510,3510,0
|
||||
20250408,192400,607226781,3510,3510,3510,3510,0
|
||||
20250408,192300,607226781,3510,3510,3510,3510,0
|
||||
20250408,192200,607226781,3510,3510,3510,3510,0
|
||||
20250408,192100,607226781,3510,3510,3510,3510,0
|
||||
20250408,192000,607226781,3510,3510,3510,3510,0
|
||||
20250408,191900,607226781,3510,3510,3510,3510,0
|
||||
20250408,191800,607226781,3510,3510,3510,3510,0
|
||||
20250408,191700,607226781,3510,3510,3510,3510,0
|
||||
20250408,191600,607226781,3510,3510,3510,3510,0
|
||||
20250408,191500,607226781,3510,3510,3510,3510,0
|
||||
20250408,191400,607226781,3510,3510,3510,3510,0
|
||||
20250408,191300,607226781,3510,3510,3510,3510,0
|
||||
20250408,191200,607226781,3510,3510,3510,3510,0
|
||||
20250408,191100,607226781,3510,3510,3510,3510,0
|
||||
20250408,191000,607226781,3510,3510,3510,3510,0
|
||||
20250408,190900,607226781,3510,3510,3510,3510,0
|
||||
20250408,190800,607226781,3510,3510,3510,3510,0
|
||||
20250408,190700,607226781,3510,3510,3510,3510,0
|
||||
20250408,190600,607226781,3510,3510,3510,3510,0
|
||||
20250408,190500,607226781,3510,3510,3510,3510,0
|
||||
20250408,190400,607226781,3510,3510,3510,3510,0
|
||||
20250408,190300,607226781,3510,3510,3510,3510,0
|
||||
20250408,190200,607226781,3510,3510,3510,3510,0
|
||||
20250408,190100,607226781,3510,3510,3510,3510,0
|
||||
20250408,190000,607226781,3510,3510,3510,3510,0
|
||||
20250408,185900,607226781,3510,3510,3510,3510,752
|
||||
20250408,185800,607226781,3510,3510,3510,3510,0
|
||||
20250408,185700,607226781,3510,3510,3510,3510,0
|
||||
20250408,185600,607226781,3510,3510,3510,3510,0
|
||||
20250408,185500,607226781,3510,3510,3510,3510,0
|
||||
20250408,185400,607226781,3510,3510,3510,3510,0
|
||||
20250408,185300,607226781,3510,3510,3510,3510,0
|
||||
20250408,185200,607226781,3510,3510,3510,3510,0
|
||||
20250408,185100,607226781,3510,3510,3510,3510,0
|
||||
20250408,185000,607226781,3510,3510,3510,3510,0
|
||||
20250408,184900,607226781,3510,3510,3510,3510,0
|
||||
20250408,184800,607226781,3510,3510,3510,3510,0
|
||||
20250408,184700,607226781,3510,3510,3510,3510,0
|
||||
20250408,184600,607226781,3510,3510,3510,3510,0
|
||||
20250408,184500,607226781,3510,3510,3510,3510,0
|
||||
20250408,184400,607226781,3510,3510,3510,3510,0
|
||||
20250408,184300,607226781,3510,3510,3510,3510,0
|
||||
20250408,184200,607226781,3510,3510,3510,3510,0
|
||||
20250408,184100,607226781,3510,3510,3510,3510,0
|
||||
20250408,184000,607226781,3510,3510,3510,3510,0
|
||||
20250408,183900,607226781,3510,3510,3510,3510,0
|
||||
20250408,183800,607226781,3510,3510,3510,3510,0
|
||||
20250408,183700,607226781,3510,3510,3510,3510,0
|
||||
20250408,183600,607226781,3510,3510,3510,3510,0
|
||||
20250408,183500,607226781,3510,3510,3510,3510,0
|
||||
20250408,183400,607226781,3510,3510,3510,3510,0
|
||||
20250408,183300,607226781,3510,3510,3510,3510,0
|
||||
20250408,183200,607226781,3510,3510,3510,3510,0
|
||||
20250408,183100,607226781,3510,3510,3510,3510,0
|
||||
20250408,183000,607226781,3510,3510,3510,3510,0
|
||||
20250408,182900,607226781,3510,3510,3510,3510,752
|
||||
20250408,182800,607226781,3510,3510,3510,3510,0
|
||||
20250408,182700,607226781,3510,3510,3510,3510,0
|
||||
20250408,182600,607226781,3510,3510,3510,3510,0
|
||||
20250408,182500,607226781,3510,3510,3510,3510,0
|
||||
20250408,182400,607226781,3510,3510,3510,3510,0
|
||||
20250408,182300,607226781,3510,3510,3510,3510,0
|
||||
20250408,182200,607226781,3510,3510,3510,3510,0
|
||||
20250408,182100,607226781,3510,3510,3510,3510,0
|
||||
20250408,182000,607226781,3510,3510,3510,3510,0
|
||||
20250408,181900,607226781,3510,3510,3510,3510,0
|
||||
20250408,181800,607226781,3510,3510,3510,3510,0
|
||||
20250408,181700,607226781,3510,3510,3510,3510,0
|
||||
20250408,181600,607226781,3510,3510,3510,3510,0
|
||||
20250408,181500,607226781,3510,3510,3510,3510,0
|
||||
20250408,181400,607226781,3510,3510,3510,3510,0
|
||||
20250408,181300,607226781,3510,3510,3510,3510,0
|
||||
20250408,181200,607226781,3510,3510,3510,3510,0
|
||||
20250408,181100,607226781,3510,3510,3510,3510,0
|
||||
20250408,181000,607226781,3510,3510,3510,3510,0
|
||||
20250408,180900,607226781,3510,3510,3510,3510,0
|
||||
20250408,180800,607226781,3510,3510,3510,3510,0
|
||||
20250408,180700,607226781,3510,3510,3510,3510,0
|
||||
20250408,180600,607226781,3510,3510,3510,3510,0
|
||||
20250408,180500,607226781,3510,3510,3510,3510,0
|
||||
20250408,180400,607226781,3510,3510,3510,3510,0
|
||||
20250408,180300,607226781,3510,3510,3510,3510,0
|
||||
20250408,180200,607226781,3510,3510,3510,3510,0
|
||||
20250408,180100,607226781,3510,3510,3510,3510,0
|
||||
20250408,180000,607226781,3510,3510,3510,3510,0
|
||||
20250408,175900,607226781,3510,3510,3510,3510,752
|
||||
20250408,175800,607226781,3510,3510,3510,3510,0
|
||||
20250408,175700,607226781,3510,3510,3510,3510,0
|
||||
20250408,175600,607226781,3510,3510,3510,3510,0
|
||||
20250408,175500,607226781,3510,3510,3510,3510,0
|
||||
20250408,175400,607226781,3510,3510,3510,3510,0
|
||||
20250408,175300,607226781,3510,3510,3510,3510,0
|
||||
20250408,175200,607226781,3510,3510,3510,3510,0
|
||||
20250408,175100,607226781,3510,3510,3510,3510,0
|
||||
20250408,175000,607226781,3510,3510,3510,3510,0
|
||||
20250408,174900,607226781,3510,3510,3510,3510,0
|
||||
20250408,174800,607226781,3510,3510,3510,3510,0
|
||||
20250408,174700,607226781,3510,3510,3510,3510,0
|
||||
20250408,174600,607226781,3510,3510,3510,3510,0
|
||||
20250408,174500,607226781,3510,3510,3510,3510,0
|
||||
20250408,174400,607226781,3510,3510,3510,3510,0
|
||||
20250408,174300,607226781,3510,3510,3510,3510,0
|
||||
20250408,174200,607226781,3510,3510,3510,3510,0
|
||||
20250408,174100,607226781,3510,3510,3510,3510,0
|
||||
20250408,174000,607226781,3510,3510,3510,3510,0
|
||||
20250408,173900,607226781,3510,3510,3510,3510,0
|
||||
20250408,173800,607226781,3510,3510,3510,3510,0
|
||||
20250408,173700,607226781,3510,3510,3510,3510,0
|
||||
20250408,173600,607226781,3510,3510,3510,3510,0
|
||||
20250408,173500,607226781,3510,3510,3510,3510,0
|
||||
20250408,173400,607226781,3510,3510,3510,3510,0
|
||||
20250408,173300,607226781,3510,3510,3510,3510,0
|
||||
20250408,173200,607226781,3510,3510,3510,3510,0
|
||||
20250408,173100,607226781,3510,3510,3510,3510,0
|
||||
20250408,173000,607226781,3510,3510,3510,3510,0
|
||||
20250408,172900,607226781,3510,3510,3510,3510,752
|
||||
20250408,172800,607226781,3510,3510,3510,3510,0
|
||||
20250408,172700,607226781,3510,3510,3510,3510,0
|
||||
20250408,172600,607226781,3510,3510,3510,3510,0
|
||||
20250408,172500,607226781,3510,3510,3510,3510,0
|
||||
20250408,172400,607226781,3510,3510,3510,3510,0
|
||||
20250408,172300,607226781,3510,3510,3510,3510,0
|
||||
20250408,172200,607226781,3510,3510,3510,3510,0
|
||||
20250408,172100,607226781,3510,3510,3510,3510,0
|
||||
20250408,172000,607226781,3510,3510,3510,3510,0
|
||||
20250408,171900,607226781,3510,3510,3510,3510,0
|
||||
20250408,171800,607226781,3510,3510,3510,3510,0
|
||||
20250408,171700,607226781,3510,3510,3510,3510,0
|
||||
20250408,171600,607226781,3510,3510,3510,3510,0
|
||||
20250408,171500,607226781,3510,3510,3510,3510,0
|
||||
20250408,171400,607226781,3510,3510,3510,3510,0
|
||||
20250408,171300,607226781,3510,3510,3510,3510,0
|
||||
20250408,171200,607226781,3510,3510,3510,3510,0
|
||||
20250408,171100,607226781,3510,3510,3510,3510,0
|
||||
20250408,171000,607226781,3510,3510,3510,3510,0
|
||||
20250408,170900,607226781,3510,3510,3510,3510,0
|
||||
20250408,170800,607226781,3510,3510,3510,3510,0
|
||||
20250408,170700,607226781,3510,3510,3510,3510,0
|
||||
20250408,170600,607226781,3510,3510,3510,3510,0
|
||||
20250408,170500,607226781,3510,3510,3510,3510,0
|
||||
20250408,170400,607226781,3510,3510,3510,3510,0
|
||||
20250408,170300,607226781,3510,3510,3510,3510,0
|
||||
20250408,170200,607226781,3510,3510,3510,3510,0
|
||||
20250408,170100,607226781,3510,3510,3510,3510,0
|
||||
20250408,170000,607226781,3510,3510,3510,3510,0
|
||||
20250408,165900,607226781,3510,3510,3510,3510,752
|
||||
20250408,165800,607226781,3510,3510,3510,3510,0
|
||||
20250408,165700,607226781,3510,3510,3510,3510,0
|
||||
20250408,165600,607226781,3510,3510,3510,3510,0
|
||||
20250408,165500,607226781,3510,3510,3510,3510,0
|
||||
20250408,165400,607226781,3510,3510,3510,3510,0
|
||||
20250408,165300,607226781,3510,3510,3510,3510,0
|
||||
20250408,165200,607226781,3510,3510,3510,3510,0
|
||||
20250408,165100,607226781,3510,3510,3510,3510,0
|
||||
20250408,165000,607226781,3510,3510,3510,3510,0
|
||||
20250408,164900,607226781,3510,3510,3510,3510,0
|
||||
20250408,164800,607226781,3510,3510,3510,3510,0
|
||||
20250408,164700,607226781,3510,3510,3510,3510,0
|
||||
20250408,164600,607226781,3510,3510,3510,3510,0
|
||||
20250408,164500,607226781,3510,3510,3510,3510,0
|
||||
20250408,164400,607226781,3510,3510,3510,3510,0
|
||||
20250408,164300,607226781,3510,3510,3510,3510,0
|
||||
20250408,164200,607226781,3510,3510,3510,3510,0
|
||||
20250408,164100,607226781,3510,3510,3510,3510,0
|
||||
20250408,164000,607226781,3510,3510,3510,3510,0
|
||||
20250408,163900,607226781,3510,3510,3510,3510,0
|
||||
20250408,163800,607226781,3510,3510,3510,3510,0
|
||||
20250408,163700,607226781,3510,3510,3510,3510,0
|
||||
20250408,163600,607226781,3510,3510,3510,3510,0
|
||||
20250408,163500,607226781,3510,3510,3510,3510,0
|
||||
20250408,163400,607226781,3510,3510,3510,3510,0
|
||||
20250408,163300,607226781,3510,3510,3510,3510,0
|
||||
20250408,163200,607226781,3510,3510,3510,3510,0
|
||||
20250408,163100,607226781,3510,3510,3510,3510,0
|
||||
20250408,163000,607226781,3510,3510,3510,3510,0
|
||||
20250408,162900,607226781,3510,3510,3510,3510,752
|
||||
20250408,162800,607226781,3510,3510,3510,3510,0
|
||||
20250408,162700,607226781,3510,3510,3510,3510,0
|
||||
20250408,162600,607226781,3510,3510,3510,3510,0
|
||||
20250408,162500,607226781,3510,3510,3510,3510,0
|
||||
20250408,162400,607226781,3510,3510,3510,3510,0
|
||||
20250408,162300,607226781,3510,3510,3510,3510,0
|
||||
20250408,162200,607226781,3510,3510,3510,3510,0
|
||||
20250408,162100,607226781,3510,3510,3510,3510,0
|
||||
20250408,162000,607226781,3510,3510,3510,3510,0
|
||||
20250408,161900,607226781,3510,3510,3510,3510,0
|
||||
20250408,161800,607226781,3510,3510,3510,3510,0
|
||||
20250408,161700,607226781,3510,3510,3510,3510,0
|
||||
20250408,161600,607226781,3510,3510,3510,3510,0
|
||||
20250408,161500,607226781,3510,3510,3510,3510,0
|
||||
20250408,161400,607226781,3510,3510,3510,3510,0
|
||||
20250408,161300,607226781,3510,3510,3510,3510,0
|
||||
20250408,161200,607226781,3510,3510,3510,3510,0
|
||||
20250408,161100,607226781,3510,3510,3510,3510,0
|
||||
20250408,161000,607226781,3510,3510,3510,3510,0
|
||||
20250408,160900,607226781,3510,3510,3510,3510,0
|
||||
20250408,160800,607226781,3510,3510,3510,3510,0
|
||||
20250408,160700,607226781,3510,3510,3510,3510,0
|
||||
20250408,160600,607226781,3510,3510,3510,3510,0
|
||||
20250408,160500,607226781,3510,3510,3510,3510,0
|
||||
20250408,160400,607226781,3510,3510,3510,3510,0
|
||||
20250408,160300,607226781,3510,3510,3510,3510,0
|
||||
20250408,160200,607226781,3510,3510,3510,3510,0
|
||||
20250408,160100,607226781,3510,3510,3510,3510,0
|
||||
20250408,160000,607226781,3510,3510,3510,3510,0
|
||||
20250408,155900,607226781,3510,3510,3510,3510,752
|
||||
20250408,155800,607226781,3510,3510,3510,3510,0
|
||||
20250408,155700,607226781,3510,3510,3510,3510,0
|
||||
20250408,155600,607226781,3510,3510,3510,3510,0
|
||||
20250408,155500,607226781,3510,3510,3510,3510,0
|
||||
20250408,155400,607226781,3510,3510,3510,3510,0
|
||||
20250408,155300,607226781,3510,3510,3510,3510,0
|
||||
20250408,155200,607226781,3510,3510,3510,3510,0
|
||||
20250408,155100,607226781,3510,3510,3510,3510,0
|
||||
20250408,155000,607226781,3510,3510,3510,3510,0
|
||||
20250408,154900,607226781,3510,3510,3510,3510,0
|
||||
20250408,154800,607226781,3510,3510,3510,3510,0
|
||||
20250408,154700,607226781,3510,3510,3510,3510,0
|
||||
20250408,154600,607226781,3510,3510,3510,3510,0
|
||||
20250408,154500,607226781,3510,3510,3510,3510,0
|
||||
20250408,154400,607226781,3510,3510,3510,3510,0
|
||||
20250408,154300,607226781,3510,3510,3510,3510,0
|
||||
20250408,154200,607226781,3510,3510,3510,3510,0
|
||||
20250408,154100,607226781,3510,3510,3510,3510,0
|
||||
20250408,154000,607226781,3510,3510,3510,3510,0
|
||||
20250408,153900,607226781,3510,3510,3510,3510,0
|
||||
20250408,153800,607226781,3510,3510,3510,3510,0
|
||||
20250408,153700,607226781,3510,3510,3510,3510,0
|
||||
20250408,153600,607226781,3510,3510,3510,3510,0
|
||||
20250408,153500,607226781,3510,3510,3510,3510,0
|
||||
20250408,153400,607226781,3510,3510,3510,3510,0
|
||||
20250408,153300,607226781,3510,3510,3510,3510,0
|
||||
20250408,153200,607226781,3510,3510,3510,3510,0
|
||||
20250408,153100,607226781,3510,3510,3510,3510,0
|
||||
20250408,153000,607226781,3510,3510,3510,3510,752
|
||||
20250408,152900,604587261,3505,3505,3505,3505,0
|
||||
20250408,152800,604587261,3505,3505,3505,3505,0
|
||||
20250408,152700,604587261,3505,3505,3505,3505,0
|
||||
20250408,152600,604587261,3505,3505,3505,3505,0
|
||||
20250408,152500,604587261,3505,3505,3505,3505,0
|
||||
20250408,152400,604587261,3505,3505,3505,3505,0
|
||||
20250408,152300,604587261,3505,3505,3505,3505,0
|
||||
20250408,152200,604587261,3505,3505,3505,3505,0
|
||||
20250408,152100,604587261,3505,3505,3505,3505,0
|
||||
20250408,152000,604587261,3505,3505,3505,3505,0
|
||||
20250408,151900,604587261,3505,3515,3535,3505,3805
|
||||
20250408,151800,591235351,3515,3535,3535,3515,701
|
||||
20250408,151700,588767871,3540,3540,3540,3520,4001
|
||||
20250408,151600,574651021,3550,3545,3550,3545,147
|
||||
20250408,151500,574129806,3550,3550,3550,3550,2
|
||||
20250408,151400,574122706,3545,3550,3550,3545,689
|
||||
20250408,151300,571678331,3550,3555,3555,3550,185
|
||||
20250408,151200,571021521,3560,3555,3560,3555,3
|
||||
20250408,151100,571010851,3555,3555,3555,3555,3
|
||||
20250408,151000,571000186,3545,3550,3552,3545,1305
|
||||
20250408,150900,566366834,3550,3550,3550,3550,3
|
||||
20250408,150800,566356184,3560,3560,3560,3560,2
|
||||
20250408,150700,566349064,3560,3560,3560,3560,40
|
||||
20250408,150600,566206664,3560,3560,3560,3560,247
|
||||
20250408,150500,565327344,3560,3560,3560,3560,0
|
||||
20250408,150400,565327344,3560,3560,3560,3560,0
|
||||
20250408,150300,565327344,3560,3560,3560,3550,117
|
||||
20250408,150200,564910934,3560,3565,3565,3560,43
|
||||
20250408,150100,564757834,3565,3565,3565,3565,6
|
||||
20250408,150000,564736444,3550,3565,3565,3550,44
|
||||
20250408,145900,564579809,3570,3570,3570,3570,0
|
||||
20250408,145800,564579809,3570,3560,3570,3560,1000
|
||||
20250408,145700,561012174,3560,3560,3560,3560,0
|
||||
20250408,145600,561012174,3560,3560,3560,3560,10
|
||||
20250408,145500,560976574,3560,3560,3560,3560,1
|
||||
20250408,145400,560973014,3545,3545,3545,3545,0
|
||||
20250408,145300,560973014,3545,3550,3550,3545,9
|
||||
20250408,145200,560941104,3535,3545,3545,3535,103
|
||||
20250408,145100,560576989,3540,3540,3540,3540,74
|
||||
20250408,145000,560315029,3535,3540,3540,3535,773
|
||||
20250408,144900,557581279,3540,3540,3540,3540,345
|
||||
20250408,144800,556359979,3540,3545,3550,3540,1891
|
||||
20250408,144700,549658834,3545,3550,3550,3545,69
|
||||
20250408,144600,549414194,3550,3555,3570,3550,1310
|
||||
20250408,144500,544762754,3555,3555,3555,3550,61
|
||||
20250408,144400,544546184,3550,3550,3555,3550,206
|
||||
20250408,144300,543814879,3550,3550,3550,3550,92
|
||||
20250408,144200,543488279,3565,3550,3565,3550,277
|
||||
20250408,144100,542504869,3550,3567,3585,3550,295
|
||||
20250408,144000,541453024,3590,3545,3590,3545,1119
|
||||
20250408,143900,537456159,3545,3545,3550,3545,155
|
||||
20250408,143800,536906679,3545,3545,3545,3545,157
|
||||
20250408,143700,536350114,3550,3545,3550,3545,23
|
||||
20250408,143600,536268474,3550,3545,3550,3545,94
|
||||
20250408,143500,535935234,3545,3550,3550,3545,88
|
||||
20250408,143400,535623154,3545,3550,3550,3545,150
|
||||
20250408,143300,535091399,3545,3550,3550,3545,82
|
||||
20250408,143200,534800614,3545,3555,3555,3545,125
|
||||
20250408,143100,534356959,3550,3550,3550,3545,149
|
||||
20250408,143000,533828274,3555,3550,3555,3550,65
|
||||
20250408,142900,533597509,3555,3550,3555,3545,157
|
||||
20250408,142800,533040614,3550,3555,3555,3550,65
|
||||
20250408,142700,532809859,3545,3550,3550,3545,306
|
||||
20250408,142600,531724329,3550,3545,3555,3545,105
|
||||
20250408,142500,531352029,3555,3550,3555,3545,60
|
||||
20250408,142400,531139019,3555,3545,3555,3545,108
|
||||
20250408,142300,530756034,3550,3540,3555,3540,187
|
||||
20250408,142200,530093149,3535,3535,3535,3535,293
|
||||
20250408,142100,529057394,3550,3540,3550,3535,104
|
||||
20250408,142000,528689229,3535,3535,3540,3535,295
|
||||
20250408,141900,527645789,3540,3542,3542,3540,129
|
||||
20250408,141800,527189119,3540,3535,3540,3535,171
|
||||
20250408,141700,526584454,3535,3530,3535,3525,401
|
||||
20250408,141600,525170459,3540,3530,3540,3525,871
|
||||
20250408,141500,522095889,3520,3540,3540,3520,1022
|
||||
20250408,141400,518494279,3530,3525,3535,3525,177
|
||||
20250408,141300,517869814,3540,3545,3545,3540,4
|
||||
20250408,141200,517855639,3525,3545,3545,3520,11733
|
||||
20250408,141100,476396134,3545,3550,3560,3545,1593
|
||||
20250408,141000,470746809,3550,3555,3555,3550,450
|
||||
20250408,140900,469148849,3550,3570,3570,3550,1138
|
||||
20250408,140800,465102119,3560,3565,3565,3560,150
|
||||
20250408,140700,464567834,3575,3580,3580,3575,250
|
||||
20250408,140600,463672844,3580,3585,3585,3580,2668
|
||||
20250408,140500,454120904,3580,3565,3580,3565,331
|
||||
20250408,140400,452938999,3570,3575,3575,3570,97
|
||||
20250408,140300,452592539,3580,3600,3600,3580,178
|
||||
20250408,140200,451954279,3605,3585,3605,3585,507
|
||||
20250408,140100,450128404,3610,3580,3610,3580,128
|
||||
20250408,140000,449669749,3580,3585,3585,3580,151
|
||||
20250408,135900,449129154,3580,3570,3580,3570,240
|
||||
20250408,135800,448271459,3570,3570,3570,3570,93
|
||||
20250408,135700,447939449,3570,3570,3570,3570,22
|
||||
20250408,135600,447860909,3570,3580,3580,3570,120
|
||||
20250408,135500,447432009,3570,3590,3590,3570,153
|
||||
20250408,135400,446884599,3585,3585,3585,3585,592
|
||||
20250408,135300,444762279,3580,3565,3580,3565,602
|
||||
20250408,135200,442611459,3560,3550,3560,3550,258
|
||||
20250408,135100,441694144,3550,3560,3560,3550,10
|
||||
20250408,135000,441658624,3560,3555,3560,3555,383
|
||||
20250408,134900,440295609,3575,3550,3575,3550,254
|
||||
20250408,134800,439393274,3550,3555,3555,3550,380
|
||||
20250408,134700,438044234,3555,3555,3555,3555,65
|
||||
20250408,134600,437813159,3550,3555,3560,3550,172
|
||||
20250408,134500,437202039,3560,3560,3560,3560,6
|
||||
20250408,134400,437180679,3550,3550,3560,3550,95
|
||||
20250408,134300,436843419,3555,3550,3555,3550,453
|
||||
20250408,134200,435234514,3550,3550,3550,3545,169
|
||||
20250408,134100,434634834,3555,3555,3555,3555,20
|
||||
20250408,134000,434563734,3550,3550,3550,3540,832
|
||||
20250408,133900,431612734,3550,3555,3555,3550,431
|
||||
20250408,133800,430081479,3555,3560,3560,3555,1834
|
||||
20250408,133700,423560554,3560,3560,3560,3560,206
|
||||
20250408,133600,422827194,3560,3562,3562,3560,658
|
||||
20250408,133500,420484710,3560,3560,3560,3560,0
|
||||
20250408,133400,420484710,3560,3580,3580,3560,662
|
||||
20250408,133300,418121165,3580,3575,3580,3575,332
|
||||
20250408,133200,416932900,3580,3580,3580,3580,56
|
||||
20250408,133100,416732420,3580,3585,3585,3580,126
|
||||
20250408,133000,416280975,3585,3580,3585,3580,65
|
||||
20250408,132900,416048245,3585,3585,3585,3585,231
|
||||
20250408,132800,415220110,3585,3585,3590,3585,137
|
||||
20250408,132700,414728595,3580,3590,3590,3580,973
|
||||
20250408,132600,411242440,3590,3590,3590,3580,1800
|
||||
20250408,132500,404797905,3585,3590,3590,3585,471
|
||||
20250408,132400,403107375,3590,3585,3590,3585,104
|
||||
20250408,132300,402734530,3580,3605,3605,3580,4076
|
||||
20250408,132200,388111420,3605,3600,3605,3600,142
|
||||
20250408,132100,387600070,3600,3600,3600,3600,61
|
||||
20250408,132000,387380470,3600,3600,3605,3600,292
|
||||
20250408,131900,386328820,3600,3625,3625,3595,4668
|
||||
20250408,131800,369504790,3625,3625,3625,3625,80
|
||||
20250408,131700,369214790,3625,3625,3625,3625,271
|
||||
20250408,131600,368232415,3630,3630,3630,3630,448
|
||||
20250408,131500,366606175,3630,3640,3640,3630,1105
|
||||
20250408,131400,362591960,3640,3635,3640,3635,269
|
||||
20250408,131300,361613260,3640,3655,3655,3640,602
|
||||
20250408,131200,359418650,3645,3640,3645,3640,417
|
||||
20250408,131100,357900465,3640,3640,3640,3640,72
|
||||
20250408,131000,357638385,3640,3650,3650,3640,554
|
||||
20250408,130900,355621325,3640,3640,3640,3640,173
|
||||
20250408,130800,354991605,3640,3645,3645,3640,275
|
||||
20250408,130700,353990585,3640,3650,3655,3640,2158
|
||||
20250408,130600,346126290,3655,3655,3655,3655,33
|
||||
20250408,130500,346005675,3655,3655,3655,3655,347
|
||||
20250408,130400,344737390,3670,3665,3670,3665,100
|
||||
20250408,130300,344370490,3655,3655,3665,3650,1241
|
||||
20250408,130200,339835315,3660,3660,3660,3660,374
|
||||
20250408,130100,338466475,3660,3660,3660,3660,111
|
||||
20250408,130000,338060215,3660,3660,3660,3660,150
|
||||
20250408,125900,337511215,3675,3675,3675,3675,5
|
||||
20250408,125800,337492840,3660,3660,3660,3660,98
|
||||
20250408,125700,337134160,3660,3670,3670,3660,4527
|
||||
20250408,125600,320557300,3670,3680,3685,3670,416
|
||||
20250408,125500,319025830,3670,3670,3670,3670,92
|
||||
20250408,125400,318688190,3675,3670,3675,3670,68
|
||||
20250408,125300,318438595,3670,3670,3670,3670,114
|
||||
20250408,125200,318020215,3665,3670,3670,3665,115
|
||||
20250408,125100,317598490,3665,3665,3665,3665,656
|
||||
20250408,125000,315194250,3675,3670,3675,3670,492
|
||||
20250408,124900,313388310,3670,3670,3670,3670,61
|
||||
20250408,124800,313164440,3670,3670,3670,3670,145
|
||||
20250408,124700,312632290,3670,3670,3670,3670,69
|
||||
20250408,124600,312379060,3670,3665,3670,3665,211
|
||||
20250408,124500,311605430,3665,3670,3670,3665,71
|
||||
20250408,124400,311344865,3675,3700,3700,3675,87
|
||||
20250408,124300,311023640,3675,3670,3680,3670,122
|
||||
20250408,124200,310574705,3665,3665,3700,3660,624
|
||||
20250408,124100,308280375,3665,3665,3665,3665,93
|
||||
20250408,124000,307939530,3670,3670,3670,3665,448
|
||||
20250408,123900,306295975,3670,3675,3675,3670,145
|
||||
20250408,123800,305763565,3675,3675,3675,3675,208
|
||||
20250408,123700,304999165,3680,3680,3680,3680,305
|
||||
20250408,123600,303876765,3675,3675,3675,3675,93
|
||||
20250408,123500,303534990,3680,3680,3680,3680,13
|
||||
20250408,123400,303487150,3675,3680,3680,3675,156
|
||||
20250408,123300,302913835,3680,3675,3680,3675,150
|
||||
20250408,123200,302362575,3675,3670,3675,3670,112
|
||||
20250408,123100,301951275,3675,3675,3675,3670,172
|
||||
20250408,123000,301320010,3675,3670,3675,3670,53
|
||||
20250408,122900,301125240,3680,3675,3680,3670,1360
|
||||
20250408,122800,296129010,3680,3675,3680,3670,622
|
||||
20250408,122700,293843760,3675,3675,3675,3675,150
|
||||
20250408,122600,293292510,3675,3675,3675,3675,1242
|
||||
20250408,122500,288728160,3680,3685,3685,3675,1006
|
||||
20250408,122400,285026930,3685,3690,3690,3685,185
|
||||
20250408,122300,284345200,3685,3685,3685,3680,848
|
||||
20250408,122200,281221900,3680,3680,3680,3680,168
|
||||
20250408,122100,280603660,3680,3680,3680,3675,208
|
||||
20250408,122000,279838495,3675,3675,3675,3675,147
|
||||
20250408,121900,279298270,3675,3680,3680,3675,198
|
||||
20250408,121800,278570420,3680,3680,3680,3680,50
|
||||
20250408,121700,278386420,3680,3680,3685,3680,895
|
||||
20250408,121600,275090960,3680,3682,3682,3680,1397
|
||||
20250408,121500,269949994,3680,3680,3682,3680,95
|
||||
20250408,121400,269600388,3685,3680,3685,3680,147
|
||||
20250408,121300,269059158,3680,3685,3685,3680,77
|
||||
20250408,121200,268775698,3690,3690,3690,3690,37
|
||||
20250408,121100,268639168,3690,3695,3695,3690,52
|
||||
20250408,121000,268447223,3695,3690,3700,3690,217
|
||||
20250408,120900,267645663,3685,3685,3690,3685,900
|
||||
20250408,120800,264329158,3685,3685,3690,3685,154
|
||||
20250408,120700,263761658,3685,3685,3685,3680,146
|
||||
20250408,120600,263223913,3695,3695,3695,3695,32
|
||||
20250408,120500,263105673,3685,3685,3685,3675,13715
|
||||
20250408,120400,212567258,3675,3680,3680,3675,2975
|
||||
20250408,120300,201621988,3685,3685,3685,3680,2559
|
||||
20250408,120200,192192548,3685,3690,3690,3685,1538
|
||||
20250408,120100,186520758,3690,3690,3690,3690,55
|
||||
20250408,120000,186317808,3690,3690,3690,3690,93
|
||||
20250408,115900,185974638,3685,3685,3685,3685,2
|
||||
20250408,115800,185967268,3685,3690,3690,3685,494
|
||||
20250408,115700,184146873,3690,3690,3695,3690,575
|
||||
20250408,115600,182025113,3690,3695,3695,3690,1046
|
||||
20250408,115500,178160608,3700,3705,3705,3700,740
|
||||
20250408,115400,175421773,3710,3710,3710,3710,132
|
||||
20250408,115300,174932053,3710,3710,3710,3710,168
|
||||
20250408,115200,174308773,3710,3710,3710,3710,200
|
||||
20250408,115100,173566773,3705,3705,3705,3700,318
|
||||
20250408,115000,172389043,3705,3705,3705,3700,313
|
||||
20250408,114900,171229843,3705,3700,3705,3700,49
|
||||
20250408,114800,171048538,3695,3710,3710,3695,108
|
||||
20250408,114700,170649243,3700,3700,3700,3695,148
|
||||
20250408,114600,170101903,3695,3700,3710,3695,92
|
||||
20250408,114500,169761743,3695,3685,3695,3685,211
|
||||
20250408,114400,168983018,3685,3705,3705,3685,1721
|
||||
20250408,114300,162614788,3705,3710,3710,3705,88
|
||||
20250408,114200,162288628,3705,3710,3715,3705,119
|
||||
20250408,114100,161847138,3710,3710,3710,3710,198
|
||||
20250408,114000,161112558,3710,3705,3710,3705,181
|
||||
20250408,113900,160441773,3705,3720,3720,3705,1046
|
||||
20250408,113800,156562933,3720,3735,3735,3710,2925
|
||||
20250408,113700,145656073,3735,3745,3745,3735,1954
|
||||
20250408,113600,138352538,3760,3745,3760,3740,194
|
||||
20250408,113500,137624973,3740,3745,3745,3740,175
|
||||
20250408,113400,136969873,3745,3745,3745,3745,150
|
||||
20250408,113300,136408123,3740,3745,3750,3740,344
|
||||
20250408,113200,135120643,3745,3750,3750,3740,653
|
||||
20250408,113100,132677528,3745,3745,3745,3745,93
|
||||
20250408,113000,132329243,3740,3755,3770,3740,526
|
||||
20250408,112900,130360163,3740,3740,3750,3740,154
|
||||
20250408,112800,129783593,3740,3750,3755,3740,237
|
||||
20250408,112700,128894588,3740,3745,3760,3740,313
|
||||
20250408,112600,127720968,3745,3745,3745,3745,165
|
||||
20250408,112500,127103043,3745,3745,3745,3740,632
|
||||
20250408,112400,124736743,3745,3750,3750,3745,174
|
||||
20250408,112300,124084648,3750,3750,3750,3750,0
|
||||
20250408,112200,124084648,3750,3765,3795,3750,1696
|
||||
20250408,112100,117665228,3765,3730,3765,3730,3115
|
||||
20250408,112000,106018043,3745,3760,3760,3735,2370
|
||||
20250408,111900,97143373,3760,3790,3790,3760,3158
|
||||
20250408,111800,85212093,3790,3795,3795,3790,96
|
||||
20250408,111700,84848073,3790,3790,3790,3790,93
|
||||
20250408,111600,84495603,3790,3790,3790,3790,0
|
||||
20250408,111500,84495603,3790,3800,3800,3790,675
|
||||
20250408,111400,81934358,3795,3800,3800,3795,404
|
||||
20250408,111300,80400623,3820,3820,3820,3820,0
|
||||
20250408,111200,80400623,3820,3820,3820,3820,0
|
||||
20250408,111100,80400623,3820,3820,3820,3820,0
|
||||
20250408,111000,80400623,3820,3820,3820,3820,0
|
||||
20250408,110900,80400623,3820,3820,3820,3820,0
|
||||
20250408,110800,80400623,3820,3820,3820,3820,1
|
||||
20250408,110700,80396803,3800,3800,3800,3800,400
|
||||
20250408,110600,78876803,3820,3820,3820,3820,0
|
||||
20250408,110500,78876803,3820,3820,3820,3820,400
|
||||
20250408,110400,77348803,3820,3820,3820,3820,0
|
||||
20250408,110300,77348803,3820,3820,3820,3820,1
|
||||
20250408,110200,77344983,3807,3807,3807,3807,0
|
||||
20250408,110100,77344983,3807,3807,3807,3807,0
|
||||
20250408,110000,77344983,3807,3800,3820,3800,465
|
||||
20250408,105900,75571115,3800,3800,3800,3800,0
|
||||
20250408,105800,75571115,3800,3800,3800,3800,100
|
||||
20250408,105700,75191115,3790,3790,3790,3790,0
|
||||
20250408,105600,75191115,3790,3790,3790,3790,120
|
||||
20250408,105500,74736315,3790,3790,3790,3790,950
|
||||
20250408,105400,71135815,3790,3800,3800,3790,200
|
||||
20250408,105300,70376500,3810,3810,3810,3810,0
|
||||
20250408,105200,70376500,3810,3810,3810,3810,1
|
||||
20250408,105100,70372690,3800,3800,3800,3800,0
|
||||
20250408,105000,70372690,3800,3800,3800,3800,0
|
||||
20250408,104900,70372690,3800,3800,3800,3800,0
|
||||
20250408,104800,70372690,3800,3800,3800,3800,0
|
||||
20250408,104700,70372690,3800,3800,3800,3800,238
|
||||
20250408,104600,69468290,3810,3805,3810,3805,35
|
||||
20250408,104500,69335110,3800,3805,3805,3800,348
|
||||
20250408,104400,68012625,3810,3815,3815,3810,15
|
||||
20250408,104300,67955470,3810,3810,3810,3810,290
|
||||
20250408,104200,66850570,3810,3810,3810,3810,116
|
||||
20250408,104100,66408610,3810,3810,3810,3810,0
|
||||
20250408,104000,66408610,3810,3810,3810,3810,10
|
||||
20250408,103900,66370510,3810,3810,3810,3810,0
|
||||
20250408,103800,66370510,3810,3810,3810,3810,583
|
||||
20250408,103700,64149280,3810,3810,3810,3810,0
|
||||
20250408,103600,64149280,3810,3810,3810,3810,1
|
||||
20250408,103500,64145470,3810,3810,3810,3810,4
|
||||
20250408,103400,64130230,3810,3810,3810,3810,0
|
||||
20250408,103300,64130230,3810,3810,3810,3810,30
|
||||
20250408,103200,64015930,3810,3810,3810,3810,0
|
||||
20250408,103100,64015930,3810,3810,3810,3810,0
|
||||
20250408,103000,64015930,3810,3810,3810,3810,0
|
||||
20250408,102900,64015930,3810,3810,3810,3810,0
|
||||
20250408,102800,64015930,3810,3810,3810,3810,25
|
||||
20250408,102700,63920680,3815,3815,3815,3815,0
|
||||
20250408,102600,63920680,3815,3815,3815,3815,10
|
||||
20250408,102500,63882530,3815,3815,3815,3815,0
|
||||
20250408,102400,63882530,3815,3815,3815,3815,1
|
||||
20250408,102300,63878715,3815,3815,3815,3815,0
|
||||
20250408,102200,63878715,3815,3800,3815,3800,10
|
||||
20250408,102100,63840700,3810,3810,3810,3810,0
|
||||
20250408,102000,63840700,3810,3810,3810,3810,1
|
||||
20250408,101900,63836890,3795,3800,3800,3795,247
|
||||
20250408,101800,62898970,3815,3815,3815,3815,0
|
||||
20250408,101700,62898970,3815,3815,3815,3815,1
|
||||
20250408,101600,62895155,3820,3810,3820,3810,73
|
||||
20250408,101500,62616835,3815,3815,3815,3815,0
|
||||
20250408,101400,62616835,3815,3815,3815,3815,179
|
||||
20250408,101300,61933950,3820,3820,3820,3820,0
|
||||
20250408,101200,61933950,3820,3820,3820,3820,1
|
||||
20250408,101100,61930130,3820,3825,3825,3795,89
|
||||
20250408,101000,61589890,3830,3815,3830,3815,2965
|
||||
20250408,100900,50262635,3815,3795,3815,3795,1014
|
||||
20250408,100800,46396025,3795,3820,3820,3795,757
|
||||
20250408,100700,43519925,3820,3820,3820,3820,1
|
||||
20250408,100600,43516105,3800,3805,3805,3800,160
|
||||
20250408,100500,42908040,3825,3815,3825,3815,282
|
||||
20250408,100400,41830960,3820,3800,3820,3800,671
|
||||
20250408,100300,39272115,3805,3820,3820,3805,720
|
||||
20250408,100200,36532355,3820,3810,3820,3810,1001
|
||||
20250408,100100,32718535,3820,3820,3820,3820,10
|
||||
20250408,100000,32680335,3825,3825,3825,3825,0
|
||||
20250408,095900,32680335,3825,3815,3825,3815,50
|
||||
20250408,095800,32489505,3815,3820,3820,3815,518
|
||||
20250408,095700,30510835,3810,3810,3810,3810,86
|
||||
20250408,095600,30183175,3795,3795,3795,3795,0
|
||||
20250408,095500,30183175,3795,3795,3795,3795,0
|
||||
20250408,095400,30183175,3795,3795,3795,3795,19
|
||||
20250408,095300,30111070,3810,3810,3810,3810,0
|
||||
20250408,095200,30111070,3810,3810,3810,3810,161
|
||||
20250408,095100,29497660,3810,3805,3810,3805,2
|
||||
20250408,095000,29490045,3805,3805,3805,3805,4
|
||||
20250408,094900,29474825,3805,3800,3805,3800,316
|
||||
20250408,094800,28273985,3795,3795,3795,3795,300
|
||||
20250408,094700,27135485,3795,3795,3795,3795,226
|
||||
20250408,094600,26277815,3800,3800,3800,3800,0
|
||||
20250408,094500,26277815,3800,3800,3800,3800,0
|
||||
20250408,094400,26277815,3800,3785,3800,3785,128
|
||||
20250408,094300,25791790,3795,3790,3795,3790,200
|
||||
20250408,094200,25033760,3795,3795,3795,3795,0
|
||||
20250408,094100,25033760,3795,3795,3795,3795,0
|
||||
20250408,094000,25033760,3795,3795,3795,3795,0
|
||||
20250408,093900,25033760,3795,3790,3800,3790,50
|
||||
20250408,093800,24844010,3785,3795,3800,3785,4
|
||||
20250408,093700,24828845,3785,3785,3800,3785,7
|
||||
20250408,093600,24802320,3785,3800,3800,3785,687
|
||||
20250408,093500,22191895,3800,3805,3805,3800,198
|
||||
20250408,093400,21438785,3810,3810,3810,3810,0
|
||||
20250408,093300,21438785,3810,3810,3810,3810,0
|
||||
20250408,093200,21438785,3810,3810,3810,3810,32
|
||||
20250408,093100,21316865,3800,3805,3805,3800,32
|
||||
20250408,093000,21195110,3800,3815,3815,3800,28
|
||||
20250408,092900,21088680,3795,3805,3805,3795,959
|
||||
20250408,092800,17447710,3805,3805,3805,3805,0
|
||||
20250408,092700,17447710,3805,3805,3805,3805,0
|
||||
20250408,092600,17447710,3805,3805,3805,3805,0
|
||||
20250408,092500,17447710,3805,3810,3810,3805,122
|
||||
20250408,092400,16983495,3820,3820,3820,3820,0
|
||||
20250408,092300,16983495,3820,3820,3820,3820,222
|
||||
20250408,092200,16135455,3815,3815,3815,3815,101
|
||||
20250408,092100,15750140,3830,3830,3830,3830,0
|
||||
20250408,092000,15750140,3830,3820,3830,3820,3
|
||||
20250408,091900,15738665,3810,3810,3810,3810,0
|
||||
20250408,091800,15738665,3810,3810,3810,3810,0
|
||||
20250408,091700,15738665,3810,3810,3810,3810,114
|
||||
20250408,091600,15304325,3810,3815,3815,3810,332
|
||||
20250408,091500,14037905,3815,3815,3815,3815,0
|
||||
20250408,091400,14037905,3815,3840,3855,3810,516
|
||||
20250408,091300,12052230,3840,3840,3840,3840,0
|
||||
20250408,091200,12052230,3840,3845,3845,3840,2
|
||||
20250408,091100,12044545,3855,3855,3855,3855,1
|
||||
20250408,091000,12040690,3860,3820,3860,3820,120
|
||||
20250408,090900,11580685,3800,3800,3800,3800,0
|
||||
20250408,090800,11580685,3800,3800,3800,3800,55
|
||||
20250408,090700,11371685,3817,3817,3817,3817,10
|
||||
20250408,090600,11333515,3835,3835,3835,3835,118
|
||||
20250408,090500,10880985,3800,3800,3800,3800,15
|
||||
20250408,090400,10823985,3800,3800,3800,3800,0
|
||||
20250408,090300,10823985,3800,3800,3800,3800,311
|
||||
20250408,090200,9642185,3785,3800,3805,3785,2333
|
||||
20250408,090100,786580,3930,3805,3930,3805,150
|
||||
20250408,090000,204660,3790,3790,3790,3790,54
|
||||
|
Reference in New Issue
Block a user