Update 2025-04-08 2740 candle_min
This commit is contained in:
752
478780/min/candle-20250408.csv
Normal file
752
478780/min/candle-20250408.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,213000,28523920,2055,2055,2055,2055,1
|
||||
20250408,212900,28523920,2055,2055,2055,2055,0
|
||||
20250408,212800,28523920,2055,2055,2055,2055,0
|
||||
20250408,212700,28523920,2055,2055,2055,2055,0
|
||||
20250408,212600,28523920,2055,2055,2055,2055,0
|
||||
20250408,212500,28523920,2055,2055,2055,2055,0
|
||||
20250408,212400,28523920,2055,2055,2055,2055,0
|
||||
20250408,212300,28523920,2055,2055,2055,2055,0
|
||||
20250408,212200,28523920,2055,2055,2055,2055,0
|
||||
20250408,212100,28523920,2055,2055,2055,2055,0
|
||||
20250408,212000,28523920,2055,2055,2055,2055,0
|
||||
20250408,211900,28523920,2055,2055,2055,2055,0
|
||||
20250408,211800,28523920,2055,2055,2055,2055,0
|
||||
20250408,211700,28523920,2055,2055,2055,2055,0
|
||||
20250408,211600,28523920,2055,2055,2055,2055,0
|
||||
20250408,211500,28523920,2055,2055,2055,2055,0
|
||||
20250408,211400,28523920,2055,2055,2055,2055,0
|
||||
20250408,211300,28523920,2055,2055,2055,2055,0
|
||||
20250408,211200,28523920,2055,2055,2055,2055,0
|
||||
20250408,211100,28523920,2055,2055,2055,2055,0
|
||||
20250408,211000,28523920,2055,2055,2055,2055,0
|
||||
20250408,210900,28523920,2055,2055,2055,2055,0
|
||||
20250408,210800,28523920,2055,2055,2055,2055,0
|
||||
20250408,210700,28523920,2055,2055,2055,2055,0
|
||||
20250408,210600,28523920,2055,2055,2055,2055,0
|
||||
20250408,210500,28523920,2055,2055,2055,2055,0
|
||||
20250408,210400,28523920,2055,2055,2055,2055,0
|
||||
20250408,210300,28523920,2055,2055,2055,2055,0
|
||||
20250408,210200,28523920,2055,2055,2055,2055,0
|
||||
20250408,210100,28523920,2055,2055,2055,2055,0
|
||||
20250408,210000,28523920,2055,2055,2055,2055,1
|
||||
20250408,205900,28523920,2055,2055,2055,2055,0
|
||||
20250408,205800,28523920,2055,2055,2055,2055,0
|
||||
20250408,205700,28523920,2055,2055,2055,2055,0
|
||||
20250408,205600,28523920,2055,2055,2055,2055,0
|
||||
20250408,205500,28523920,2055,2055,2055,2055,0
|
||||
20250408,205400,28523920,2055,2055,2055,2055,0
|
||||
20250408,205300,28523920,2055,2055,2055,2055,0
|
||||
20250408,205200,28523920,2055,2055,2055,2055,0
|
||||
20250408,205100,28523920,2055,2055,2055,2055,0
|
||||
20250408,205000,28523920,2055,2055,2055,2055,0
|
||||
20250408,204900,28523920,2055,2055,2055,2055,0
|
||||
20250408,204800,28523920,2055,2055,2055,2055,0
|
||||
20250408,204700,28523920,2055,2055,2055,2055,0
|
||||
20250408,204600,28523920,2055,2055,2055,2055,0
|
||||
20250408,204500,28523920,2055,2055,2055,2055,0
|
||||
20250408,204400,28523920,2055,2055,2055,2055,0
|
||||
20250408,204300,28523920,2055,2055,2055,2055,0
|
||||
20250408,204200,28523920,2055,2055,2055,2055,0
|
||||
20250408,204100,28523920,2055,2055,2055,2055,0
|
||||
20250408,204000,28523920,2055,2055,2055,2055,0
|
||||
20250408,203900,28523920,2055,2055,2055,2055,0
|
||||
20250408,203800,28523920,2055,2055,2055,2055,0
|
||||
20250408,203700,28523920,2055,2055,2055,2055,0
|
||||
20250408,203600,28523920,2055,2055,2055,2055,0
|
||||
20250408,203500,28523920,2055,2055,2055,2055,0
|
||||
20250408,203400,28523920,2055,2055,2055,2055,0
|
||||
20250408,203300,28523920,2055,2055,2055,2055,0
|
||||
20250408,203200,28523920,2055,2055,2055,2055,0
|
||||
20250408,203100,28523920,2055,2055,2055,2055,0
|
||||
20250408,203000,28523920,2055,2055,2055,2055,1
|
||||
20250408,202900,28523920,2055,2055,2055,2055,0
|
||||
20250408,202800,28523920,2055,2055,2055,2055,0
|
||||
20250408,202700,28523920,2055,2055,2055,2055,0
|
||||
20250408,202600,28523920,2055,2055,2055,2055,0
|
||||
20250408,202500,28523920,2055,2055,2055,2055,0
|
||||
20250408,202400,28523920,2055,2055,2055,2055,0
|
||||
20250408,202300,28523920,2055,2055,2055,2055,0
|
||||
20250408,202200,28523920,2055,2055,2055,2055,0
|
||||
20250408,202100,28523920,2055,2055,2055,2055,0
|
||||
20250408,202000,28523920,2055,2055,2055,2055,0
|
||||
20250408,201900,28523920,2055,2055,2055,2055,0
|
||||
20250408,201800,28523920,2055,2055,2055,2055,0
|
||||
20250408,201700,28523920,2055,2055,2055,2055,0
|
||||
20250408,201600,28523920,2055,2055,2055,2055,0
|
||||
20250408,201500,28523920,2055,2055,2055,2055,0
|
||||
20250408,201400,28523920,2055,2055,2055,2055,0
|
||||
20250408,201300,28523920,2055,2055,2055,2055,0
|
||||
20250408,201200,28523920,2055,2055,2055,2055,0
|
||||
20250408,201100,28523920,2055,2055,2055,2055,0
|
||||
20250408,201000,28523920,2055,2055,2055,2055,0
|
||||
20250408,200900,28523920,2055,2055,2055,2055,0
|
||||
20250408,200800,28523920,2055,2055,2055,2055,0
|
||||
20250408,200700,28523920,2055,2055,2055,2055,0
|
||||
20250408,200600,28523920,2055,2055,2055,2055,0
|
||||
20250408,200500,28523920,2055,2055,2055,2055,0
|
||||
20250408,200400,28523920,2055,2055,2055,2055,0
|
||||
20250408,200300,28523920,2055,2055,2055,2055,0
|
||||
20250408,200200,28523920,2055,2055,2055,2055,0
|
||||
20250408,200100,28523920,2055,2055,2055,2055,0
|
||||
20250408,200000,28523920,2055,2055,2055,2055,1
|
||||
20250408,195900,28523920,2055,2055,2055,2055,0
|
||||
20250408,195800,28523920,2055,2055,2055,2055,0
|
||||
20250408,195700,28523920,2055,2055,2055,2055,0
|
||||
20250408,195600,28523920,2055,2055,2055,2055,0
|
||||
20250408,195500,28523920,2055,2055,2055,2055,0
|
||||
20250408,195400,28523920,2055,2055,2055,2055,0
|
||||
20250408,195300,28523920,2055,2055,2055,2055,0
|
||||
20250408,195200,28523920,2055,2055,2055,2055,0
|
||||
20250408,195100,28523920,2055,2055,2055,2055,0
|
||||
20250408,195000,28523920,2055,2055,2055,2055,0
|
||||
20250408,194900,28523920,2055,2055,2055,2055,0
|
||||
20250408,194800,28523920,2055,2055,2055,2055,0
|
||||
20250408,194700,28523920,2055,2055,2055,2055,0
|
||||
20250408,194600,28523920,2055,2055,2055,2055,0
|
||||
20250408,194500,28523920,2055,2055,2055,2055,0
|
||||
20250408,194400,28523920,2055,2055,2055,2055,0
|
||||
20250408,194300,28523920,2055,2055,2055,2055,0
|
||||
20250408,194200,28523920,2055,2055,2055,2055,0
|
||||
20250408,194100,28523920,2055,2055,2055,2055,0
|
||||
20250408,194000,28523920,2055,2055,2055,2055,0
|
||||
20250408,193900,28523920,2055,2055,2055,2055,0
|
||||
20250408,193800,28523920,2055,2055,2055,2055,0
|
||||
20250408,193700,28523920,2055,2055,2055,2055,0
|
||||
20250408,193600,28523920,2055,2055,2055,2055,0
|
||||
20250408,193500,28523920,2055,2055,2055,2055,0
|
||||
20250408,193400,28523920,2055,2055,2055,2055,0
|
||||
20250408,193300,28523920,2055,2055,2055,2055,0
|
||||
20250408,193200,28523920,2055,2055,2055,2055,0
|
||||
20250408,193100,28523920,2055,2055,2055,2055,0
|
||||
20250408,193000,28523920,2055,2055,2055,2055,1
|
||||
20250408,192900,28523920,2055,2055,2055,2055,0
|
||||
20250408,192800,28523920,2055,2055,2055,2055,0
|
||||
20250408,192700,28523920,2055,2055,2055,2055,0
|
||||
20250408,192600,28523920,2055,2055,2055,2055,0
|
||||
20250408,192500,28523920,2055,2055,2055,2055,0
|
||||
20250408,192400,28523920,2055,2055,2055,2055,0
|
||||
20250408,192300,28523920,2055,2055,2055,2055,0
|
||||
20250408,192200,28523920,2055,2055,2055,2055,0
|
||||
20250408,192100,28523920,2055,2055,2055,2055,0
|
||||
20250408,192000,28523920,2055,2055,2055,2055,0
|
||||
20250408,191900,28523920,2055,2055,2055,2055,0
|
||||
20250408,191800,28523920,2055,2055,2055,2055,0
|
||||
20250408,191700,28523920,2055,2055,2055,2055,0
|
||||
20250408,191600,28523920,2055,2055,2055,2055,0
|
||||
20250408,191500,28523920,2055,2055,2055,2055,0
|
||||
20250408,191400,28523920,2055,2055,2055,2055,0
|
||||
20250408,191300,28523920,2055,2055,2055,2055,0
|
||||
20250408,191200,28523920,2055,2055,2055,2055,0
|
||||
20250408,191100,28523920,2055,2055,2055,2055,0
|
||||
20250408,191000,28523920,2055,2055,2055,2055,0
|
||||
20250408,190900,28523920,2055,2055,2055,2055,0
|
||||
20250408,190800,28523920,2055,2055,2055,2055,0
|
||||
20250408,190700,28523920,2055,2055,2055,2055,0
|
||||
20250408,190600,28523920,2055,2055,2055,2055,0
|
||||
20250408,190500,28523920,2055,2055,2055,2055,0
|
||||
20250408,190400,28523920,2055,2055,2055,2055,0
|
||||
20250408,190300,28523920,2055,2055,2055,2055,0
|
||||
20250408,190200,28523920,2055,2055,2055,2055,0
|
||||
20250408,190100,28523920,2055,2055,2055,2055,0
|
||||
20250408,190000,28523920,2055,2055,2055,2055,1
|
||||
20250408,185900,28523920,2055,2055,2055,2055,0
|
||||
20250408,185800,28523920,2055,2055,2055,2055,0
|
||||
20250408,185700,28523920,2055,2055,2055,2055,0
|
||||
20250408,185600,28523920,2055,2055,2055,2055,0
|
||||
20250408,185500,28523920,2055,2055,2055,2055,0
|
||||
20250408,185400,28523920,2055,2055,2055,2055,0
|
||||
20250408,185300,28523920,2055,2055,2055,2055,0
|
||||
20250408,185200,28523920,2055,2055,2055,2055,0
|
||||
20250408,185100,28523920,2055,2055,2055,2055,0
|
||||
20250408,185000,28523920,2055,2055,2055,2055,0
|
||||
20250408,184900,28523920,2055,2055,2055,2055,0
|
||||
20250408,184800,28523920,2055,2055,2055,2055,0
|
||||
20250408,184700,28523920,2055,2055,2055,2055,0
|
||||
20250408,184600,28523920,2055,2055,2055,2055,0
|
||||
20250408,184500,28523920,2055,2055,2055,2055,0
|
||||
20250408,184400,28523920,2055,2055,2055,2055,0
|
||||
20250408,184300,28523920,2055,2055,2055,2055,0
|
||||
20250408,184200,28523920,2055,2055,2055,2055,0
|
||||
20250408,184100,28523920,2055,2055,2055,2055,0
|
||||
20250408,184000,28523920,2055,2055,2055,2055,0
|
||||
20250408,183900,28523920,2055,2055,2055,2055,0
|
||||
20250408,183800,28523920,2055,2055,2055,2055,0
|
||||
20250408,183700,28523920,2055,2055,2055,2055,0
|
||||
20250408,183600,28523920,2055,2055,2055,2055,0
|
||||
20250408,183500,28523920,2055,2055,2055,2055,0
|
||||
20250408,183400,28523920,2055,2055,2055,2055,0
|
||||
20250408,183300,28523920,2055,2055,2055,2055,0
|
||||
20250408,183200,28523920,2055,2055,2055,2055,0
|
||||
20250408,183100,28523920,2055,2055,2055,2055,0
|
||||
20250408,183000,28523920,2055,2055,2055,2055,1
|
||||
20250408,182900,28523920,2055,2055,2055,2055,0
|
||||
20250408,182800,28523920,2055,2055,2055,2055,0
|
||||
20250408,182700,28523920,2055,2055,2055,2055,0
|
||||
20250408,182600,28523920,2055,2055,2055,2055,0
|
||||
20250408,182500,28523920,2055,2055,2055,2055,0
|
||||
20250408,182400,28523920,2055,2055,2055,2055,0
|
||||
20250408,182300,28523920,2055,2055,2055,2055,0
|
||||
20250408,182200,28523920,2055,2055,2055,2055,0
|
||||
20250408,182100,28523920,2055,2055,2055,2055,0
|
||||
20250408,182000,28523920,2055,2055,2055,2055,0
|
||||
20250408,181900,28523920,2055,2055,2055,2055,0
|
||||
20250408,181800,28523920,2055,2055,2055,2055,0
|
||||
20250408,181700,28523920,2055,2055,2055,2055,0
|
||||
20250408,181600,28523920,2055,2055,2055,2055,0
|
||||
20250408,181500,28523920,2055,2055,2055,2055,0
|
||||
20250408,181400,28523920,2055,2055,2055,2055,0
|
||||
20250408,181300,28523920,2055,2055,2055,2055,0
|
||||
20250408,181200,28523920,2055,2055,2055,2055,0
|
||||
20250408,181100,28523920,2055,2055,2055,2055,0
|
||||
20250408,181000,28523920,2055,2055,2055,2055,0
|
||||
20250408,180900,28523920,2055,2055,2055,2055,0
|
||||
20250408,180800,28523920,2055,2055,2055,2055,0
|
||||
20250408,180700,28523920,2055,2055,2055,2055,0
|
||||
20250408,180600,28523920,2055,2055,2055,2055,0
|
||||
20250408,180500,28523920,2055,2055,2055,2055,0
|
||||
20250408,180400,28523920,2055,2055,2055,2055,0
|
||||
20250408,180300,28523920,2055,2055,2055,2055,0
|
||||
20250408,180200,28523920,2055,2055,2055,2055,0
|
||||
20250408,180100,28523920,2055,2055,2055,2055,0
|
||||
20250408,180000,28523920,2055,2055,2055,2055,1
|
||||
20250408,175900,28523920,2055,2055,2055,2055,0
|
||||
20250408,175800,28523920,2055,2055,2055,2055,0
|
||||
20250408,175700,28523920,2055,2055,2055,2055,0
|
||||
20250408,175600,28523920,2055,2055,2055,2055,0
|
||||
20250408,175500,28523920,2055,2055,2055,2055,0
|
||||
20250408,175400,28523920,2055,2055,2055,2055,0
|
||||
20250408,175300,28523920,2055,2055,2055,2055,0
|
||||
20250408,175200,28523920,2055,2055,2055,2055,0
|
||||
20250408,175100,28523920,2055,2055,2055,2055,0
|
||||
20250408,175000,28523920,2055,2055,2055,2055,0
|
||||
20250408,174900,28523920,2055,2055,2055,2055,0
|
||||
20250408,174800,28523920,2055,2055,2055,2055,0
|
||||
20250408,174700,28523920,2055,2055,2055,2055,0
|
||||
20250408,174600,28523920,2055,2055,2055,2055,0
|
||||
20250408,174500,28523920,2055,2055,2055,2055,0
|
||||
20250408,174400,28523920,2055,2055,2055,2055,0
|
||||
20250408,174300,28523920,2055,2055,2055,2055,0
|
||||
20250408,174200,28523920,2055,2055,2055,2055,0
|
||||
20250408,174100,28523920,2055,2055,2055,2055,0
|
||||
20250408,174000,28523920,2055,2055,2055,2055,0
|
||||
20250408,173900,28523920,2055,2055,2055,2055,0
|
||||
20250408,173800,28523920,2055,2055,2055,2055,0
|
||||
20250408,173700,28523920,2055,2055,2055,2055,0
|
||||
20250408,173600,28523920,2055,2055,2055,2055,0
|
||||
20250408,173500,28523920,2055,2055,2055,2055,0
|
||||
20250408,173400,28523920,2055,2055,2055,2055,0
|
||||
20250408,173300,28523920,2055,2055,2055,2055,0
|
||||
20250408,173200,28523920,2055,2055,2055,2055,0
|
||||
20250408,173100,28523920,2055,2055,2055,2055,0
|
||||
20250408,173000,28523920,2055,2055,2055,2055,1
|
||||
20250408,172900,28523920,2055,2055,2055,2055,0
|
||||
20250408,172800,28523920,2055,2055,2055,2055,0
|
||||
20250408,172700,28523920,2055,2055,2055,2055,0
|
||||
20250408,172600,28523920,2055,2055,2055,2055,0
|
||||
20250408,172500,28523920,2055,2055,2055,2055,0
|
||||
20250408,172400,28523920,2055,2055,2055,2055,0
|
||||
20250408,172300,28523920,2055,2055,2055,2055,0
|
||||
20250408,172200,28523920,2055,2055,2055,2055,0
|
||||
20250408,172100,28523920,2055,2055,2055,2055,0
|
||||
20250408,172000,28523920,2055,2055,2055,2055,0
|
||||
20250408,171900,28523920,2055,2055,2055,2055,0
|
||||
20250408,171800,28523920,2055,2055,2055,2055,0
|
||||
20250408,171700,28523920,2055,2055,2055,2055,0
|
||||
20250408,171600,28523920,2055,2055,2055,2055,0
|
||||
20250408,171500,28523920,2055,2055,2055,2055,0
|
||||
20250408,171400,28523920,2055,2055,2055,2055,0
|
||||
20250408,171300,28523920,2055,2055,2055,2055,0
|
||||
20250408,171200,28523920,2055,2055,2055,2055,0
|
||||
20250408,171100,28523920,2055,2055,2055,2055,0
|
||||
20250408,171000,28523920,2055,2055,2055,2055,0
|
||||
20250408,170900,28523920,2055,2055,2055,2055,0
|
||||
20250408,170800,28523920,2055,2055,2055,2055,0
|
||||
20250408,170700,28523920,2055,2055,2055,2055,0
|
||||
20250408,170600,28523920,2055,2055,2055,2055,0
|
||||
20250408,170500,28523920,2055,2055,2055,2055,0
|
||||
20250408,170400,28523920,2055,2055,2055,2055,0
|
||||
20250408,170300,28523920,2055,2055,2055,2055,0
|
||||
20250408,170200,28523920,2055,2055,2055,2055,0
|
||||
20250408,170100,28523920,2055,2055,2055,2055,0
|
||||
20250408,170000,28523920,2055,2055,2055,2055,1
|
||||
20250408,165900,28523920,2055,2055,2055,2055,0
|
||||
20250408,165800,28523920,2055,2055,2055,2055,0
|
||||
20250408,165700,28523920,2055,2055,2055,2055,0
|
||||
20250408,165600,28523920,2055,2055,2055,2055,0
|
||||
20250408,165500,28523920,2055,2055,2055,2055,0
|
||||
20250408,165400,28523920,2055,2055,2055,2055,0
|
||||
20250408,165300,28523920,2055,2055,2055,2055,0
|
||||
20250408,165200,28523920,2055,2055,2055,2055,0
|
||||
20250408,165100,28523920,2055,2055,2055,2055,0
|
||||
20250408,165000,28523920,2055,2055,2055,2055,0
|
||||
20250408,164900,28523920,2055,2055,2055,2055,0
|
||||
20250408,164800,28523920,2055,2055,2055,2055,0
|
||||
20250408,164700,28523920,2055,2055,2055,2055,0
|
||||
20250408,164600,28523920,2055,2055,2055,2055,0
|
||||
20250408,164500,28523920,2055,2055,2055,2055,0
|
||||
20250408,164400,28523920,2055,2055,2055,2055,0
|
||||
20250408,164300,28523920,2055,2055,2055,2055,0
|
||||
20250408,164200,28523920,2055,2055,2055,2055,0
|
||||
20250408,164100,28523920,2055,2055,2055,2055,0
|
||||
20250408,164000,28523920,2055,2055,2055,2055,0
|
||||
20250408,163900,28523920,2055,2055,2055,2055,0
|
||||
20250408,163800,28523920,2055,2055,2055,2055,0
|
||||
20250408,163700,28523920,2055,2055,2055,2055,0
|
||||
20250408,163600,28523920,2055,2055,2055,2055,0
|
||||
20250408,163500,28523920,2055,2055,2055,2055,0
|
||||
20250408,163400,28523920,2055,2055,2055,2055,0
|
||||
20250408,163300,28523920,2055,2055,2055,2055,0
|
||||
20250408,163200,28523920,2055,2055,2055,2055,0
|
||||
20250408,163100,28523920,2055,2055,2055,2055,0
|
||||
20250408,163000,28523920,2055,2055,2055,2055,1
|
||||
20250408,162900,28523920,2055,2055,2055,2055,0
|
||||
20250408,162800,28523920,2055,2055,2055,2055,0
|
||||
20250408,162700,28523920,2055,2055,2055,2055,0
|
||||
20250408,162600,28523920,2055,2055,2055,2055,0
|
||||
20250408,162500,28523920,2055,2055,2055,2055,0
|
||||
20250408,162400,28523920,2055,2055,2055,2055,0
|
||||
20250408,162300,28523920,2055,2055,2055,2055,0
|
||||
20250408,162200,28523920,2055,2055,2055,2055,0
|
||||
20250408,162100,28523920,2055,2055,2055,2055,0
|
||||
20250408,162000,28523920,2055,2055,2055,2055,0
|
||||
20250408,161900,28523920,2055,2055,2055,2055,0
|
||||
20250408,161800,28523920,2055,2055,2055,2055,0
|
||||
20250408,161700,28523920,2055,2055,2055,2055,0
|
||||
20250408,161600,28523920,2055,2055,2055,2055,0
|
||||
20250408,161500,28523920,2055,2055,2055,2055,0
|
||||
20250408,161400,28523920,2055,2055,2055,2055,0
|
||||
20250408,161300,28523920,2055,2055,2055,2055,0
|
||||
20250408,161200,28523920,2055,2055,2055,2055,0
|
||||
20250408,161100,28523920,2055,2055,2055,2055,0
|
||||
20250408,161000,28523920,2055,2055,2055,2055,0
|
||||
20250408,160900,28523920,2055,2055,2055,2055,0
|
||||
20250408,160800,28523920,2055,2055,2055,2055,0
|
||||
20250408,160700,28523920,2055,2055,2055,2055,0
|
||||
20250408,160600,28523920,2055,2055,2055,2055,0
|
||||
20250408,160500,28523920,2055,2055,2055,2055,0
|
||||
20250408,160400,28523920,2055,2055,2055,2055,0
|
||||
20250408,160300,28523920,2055,2055,2055,2055,0
|
||||
20250408,160200,28523920,2055,2055,2055,2055,0
|
||||
20250408,160100,28523920,2055,2055,2055,2055,0
|
||||
20250408,160000,28523920,2055,2055,2055,2055,1
|
||||
20250408,155900,28523920,2055,2055,2055,2055,0
|
||||
20250408,155800,28523920,2055,2055,2055,2055,0
|
||||
20250408,155700,28523920,2055,2055,2055,2055,0
|
||||
20250408,155600,28523920,2055,2055,2055,2055,0
|
||||
20250408,155500,28523920,2055,2055,2055,2055,0
|
||||
20250408,155400,28523920,2055,2055,2055,2055,0
|
||||
20250408,155300,28523920,2055,2055,2055,2055,0
|
||||
20250408,155200,28523920,2055,2055,2055,2055,0
|
||||
20250408,155100,28523920,2055,2055,2055,2055,0
|
||||
20250408,155000,28523920,2055,2055,2055,2055,0
|
||||
20250408,154900,28523920,2055,2055,2055,2055,0
|
||||
20250408,154800,28523920,2055,2055,2055,2055,0
|
||||
20250408,154700,28523920,2055,2055,2055,2055,0
|
||||
20250408,154600,28523920,2055,2055,2055,2055,0
|
||||
20250408,154500,28523920,2055,2055,2055,2055,0
|
||||
20250408,154400,28523920,2055,2055,2055,2055,0
|
||||
20250408,154300,28523920,2055,2055,2055,2055,0
|
||||
20250408,154200,28523920,2055,2055,2055,2055,0
|
||||
20250408,154100,28523920,2055,2055,2055,2055,0
|
||||
20250408,154000,28523920,2055,2055,2055,2055,0
|
||||
20250408,153900,28523920,2055,2055,2055,2055,0
|
||||
20250408,153800,28523920,2055,2055,2055,2055,0
|
||||
20250408,153700,28523920,2055,2055,2055,2055,0
|
||||
20250408,153600,28523920,2055,2055,2055,2055,0
|
||||
20250408,153500,28523920,2055,2055,2055,2055,0
|
||||
20250408,153400,28523920,2055,2055,2055,2055,0
|
||||
20250408,153300,28523920,2055,2055,2055,2055,0
|
||||
20250408,153200,28523920,2055,2055,2055,2055,0
|
||||
20250408,153100,28523920,2055,2055,2055,2055,0
|
||||
20250408,153000,28523920,2055,2055,2055,2055,2
|
||||
20250408,152900,28521865,2050,2050,2050,2050,0
|
||||
20250408,152800,28521865,2050,2050,2050,2050,0
|
||||
20250408,152700,28521865,2050,2050,2050,2050,0
|
||||
20250408,152600,28521865,2050,2050,2050,2050,0
|
||||
20250408,152500,28521865,2050,2050,2050,2050,0
|
||||
20250408,152400,28521865,2050,2050,2050,2050,0
|
||||
20250408,152300,28521865,2050,2050,2050,2050,0
|
||||
20250408,152200,28521865,2050,2050,2050,2050,0
|
||||
20250408,152100,28521865,2050,2050,2050,2050,0
|
||||
20250408,152000,28521865,2050,2050,2050,2050,0
|
||||
20250408,151900,28521865,2050,2050,2050,2050,0
|
||||
20250408,151800,28521865,2050,2050,2050,2050,0
|
||||
20250408,151700,28521865,2050,2050,2050,2050,31
|
||||
20250408,151600,28458315,2050,2050,2050,2050,0
|
||||
20250408,151500,28458315,2050,2050,2050,2050,30
|
||||
20250408,151400,28396815,2050,2050,2050,2050,30
|
||||
20250408,151300,28335315,2050,2050,2050,2050,31
|
||||
20250408,151200,28271765,2050,2050,2050,2050,31
|
||||
20250408,151100,28208215,2050,2050,2050,2050,30
|
||||
20250408,151000,28146715,2050,2050,2050,2050,31
|
||||
20250408,150900,28083165,2050,2050,2050,2050,31
|
||||
20250408,150800,28019615,2050,2050,2050,2050,30
|
||||
20250408,150700,27958115,2050,2050,2050,2050,31
|
||||
20250408,150600,27894565,2050,2050,2050,2050,30
|
||||
20250408,150500,27833065,2050,2050,2050,2050,31
|
||||
20250408,150400,27769515,2050,2050,2050,2050,0
|
||||
20250408,150300,27769515,2050,2050,2050,2050,31
|
||||
20250408,150200,27705965,2050,2050,2050,2050,30
|
||||
20250408,150100,27644465,2050,2050,2050,2050,31
|
||||
20250408,150000,27580915,2050,2050,2050,2050,31
|
||||
20250408,145900,27517365,2050,2050,2050,2050,30
|
||||
20250408,145800,27455865,2050,2050,2050,2050,31
|
||||
20250408,145700,27392315,2050,2050,2050,2050,31
|
||||
20250408,145600,27328765,2050,2050,2050,2050,30
|
||||
20250408,145500,27267265,2050,2050,2050,2050,31
|
||||
20250408,145400,27203715,2050,2050,2050,2050,30
|
||||
20250408,145300,27142215,2050,2050,2050,2050,31
|
||||
20250408,145200,27078665,2050,2050,2050,2050,0
|
||||
20250408,145100,27078665,2050,2050,2050,2050,31
|
||||
20250408,145000,27015115,2050,2050,2050,2050,30
|
||||
20250408,144900,26953615,2050,2050,2050,2050,31
|
||||
20250408,144800,26890065,2050,2050,2050,2050,31
|
||||
20250408,144700,26826515,2050,2050,2050,2050,30
|
||||
20250408,144600,26765015,2050,2050,2050,2050,31
|
||||
20250408,144500,26701465,2050,2050,2050,2050,30
|
||||
20250408,144400,26639965,2050,2050,2050,2050,31
|
||||
20250408,144300,26576415,2050,2050,2050,2050,31
|
||||
20250408,144200,26512865,2050,2050,2050,2050,30
|
||||
20250408,144100,26451365,2050,2050,2050,2050,31
|
||||
20250408,144000,26387815,2050,2050,2050,2050,0
|
||||
20250408,143900,26387815,2050,2050,2050,2050,31
|
||||
20250408,143800,26324265,2050,2050,2050,2050,30
|
||||
20250408,143700,26262765,2050,2050,2050,2050,31
|
||||
20250408,143600,26199215,2050,2050,2050,2050,31
|
||||
20250408,143500,26135665,2050,2050,2050,2050,30
|
||||
20250408,143400,26074165,2050,2050,2050,2050,31
|
||||
20250408,143300,26010615,2050,2050,2050,2050,30
|
||||
20250408,143200,25949115,2050,2050,2050,2050,31
|
||||
20250408,143100,25885565,2050,2050,2050,2050,31
|
||||
20250408,143000,25822015,2050,2050,2050,2050,130
|
||||
20250408,142900,25555515,2050,2050,2050,2050,31
|
||||
20250408,142800,25491965,2050,2050,2050,2050,31
|
||||
20250408,142700,25428415,2050,2050,2050,2050,0
|
||||
20250408,142600,25428415,2050,2050,2050,2050,30
|
||||
20250408,142500,25366915,2050,2050,2050,2050,31
|
||||
20250408,142400,25303365,2050,2050,2050,2050,30
|
||||
20250408,142300,25241865,2050,2050,2050,2050,31
|
||||
20250408,142200,25178315,2050,2050,2050,2050,31
|
||||
20250408,142100,25114765,2050,2050,2050,2050,30
|
||||
20250408,142000,25053265,2050,2050,2050,2050,31
|
||||
20250408,141900,24989715,2050,2050,2050,2050,31
|
||||
20250408,141800,24926165,2050,2050,2050,2050,30
|
||||
20250408,141700,24864665,2050,2050,2050,2050,31
|
||||
20250408,141600,24801115,2050,2050,2050,2050,31
|
||||
20250408,141500,24737565,2050,2050,2050,2050,0
|
||||
20250408,141400,24737565,2050,2050,2050,2050,30
|
||||
20250408,141300,24676065,2050,2050,2050,2050,31
|
||||
20250408,141200,24612515,2050,2050,2050,2050,30
|
||||
20250408,141100,24551015,2050,2050,2050,2050,31
|
||||
20250408,141000,24487465,2050,2050,2050,2050,61
|
||||
20250408,140900,24362415,2050,2050,2050,2050,31
|
||||
20250408,140800,24298865,2050,2050,2050,2050,100
|
||||
20250408,140700,24093865,2050,2050,2050,2050,31
|
||||
20250408,140600,24030315,2050,2050,2050,2050,30
|
||||
20250408,140500,23968815,2050,2050,2050,2050,31
|
||||
20250408,140400,23905265,2050,2050,2050,2050,61
|
||||
20250408,140300,23780215,2050,2050,2050,2050,0
|
||||
20250408,140200,23780215,2050,2050,2050,2050,31
|
||||
20250408,140100,23716665,2055,2055,2055,2055,0
|
||||
20250408,140000,23716665,2055,2055,2055,2055,61
|
||||
20250408,135900,23591310,2055,2055,2055,2055,0
|
||||
20250408,135800,23591310,2055,2055,2055,2055,61
|
||||
20250408,135700,23465955,2055,2055,2055,2055,31
|
||||
20250408,135600,23402250,2055,2055,2055,2055,0
|
||||
20250408,135500,23402250,2055,2055,2055,2055,61
|
||||
20250408,135400,23276895,2055,2055,2055,2055,31
|
||||
20250408,135300,23213190,2055,2055,2055,2055,0
|
||||
20250408,135200,23213190,2055,2050,2055,2050,61
|
||||
20250408,135100,23087990,2065,2065,2065,2065,0
|
||||
20250408,135000,23087990,2065,2060,2065,2060,35
|
||||
20250408,134900,23015870,2055,2055,2055,2055,1000
|
||||
20250408,134800,20960870,2050,2050,2050,2050,30
|
||||
20250408,134700,20899370,2050,2050,2050,2050,31
|
||||
20250408,134600,20835820,2050,2050,2050,2050,31
|
||||
20250408,134500,20772270,2050,2050,2050,2050,30
|
||||
20250408,134400,20710770,2050,2050,2050,2050,31
|
||||
20250408,134300,20647220,2050,2050,2050,2050,30
|
||||
20250408,134200,20585720,2050,2050,2050,2050,31
|
||||
20250408,134100,20522170,2050,2050,2050,2050,31
|
||||
20250408,134000,20458620,2050,2050,2050,2050,30
|
||||
20250408,133900,20397120,2050,2050,2050,2050,0
|
||||
20250408,133800,20397120,2050,2050,2050,2050,31
|
||||
20250408,133700,20333570,2050,2050,2050,2050,31
|
||||
20250408,133600,20270020,2050,2050,2050,2050,30
|
||||
20250408,133500,20208520,2050,2050,2050,2050,31
|
||||
20250408,133400,20144970,2050,2050,2050,2050,30
|
||||
20250408,133300,20083470,2050,2050,2050,2050,31
|
||||
20250408,133200,20019920,2050,2050,2050,2050,31
|
||||
20250408,133100,19956370,2050,2050,2050,2050,30
|
||||
20250408,133000,19894870,2050,2050,2050,2050,31
|
||||
20250408,132900,19831320,2050,2050,2050,2050,31
|
||||
20250408,132800,19767770,2050,2050,2050,2050,30
|
||||
20250408,132700,19706270,2050,2050,2050,2050,0
|
||||
20250408,132600,19706270,2050,2050,2050,2050,31
|
||||
20250408,132500,19642720,2050,2050,2050,2050,31
|
||||
20250408,132400,19579170,2050,2050,2050,2050,30
|
||||
20250408,132300,19517670,2050,2050,2050,2050,31
|
||||
20250408,132200,19454120,2050,2050,2050,2050,30
|
||||
20250408,132100,19392620,2050,2050,2050,2050,31
|
||||
20250408,132000,19329070,2050,2050,2050,2050,31
|
||||
20250408,131900,19265520,2050,2050,2050,2050,30
|
||||
20250408,131800,19204020,2050,2050,2050,2050,31
|
||||
20250408,131700,19140470,2050,2050,2050,2050,31
|
||||
20250408,131600,19076920,2050,2050,2050,2050,30
|
||||
20250408,131500,19015420,2050,2050,2050,2050,31
|
||||
20250408,131400,18951870,2050,2050,2050,2050,0
|
||||
20250408,131300,18951870,2050,2050,2050,2050,30
|
||||
20250408,131200,18890370,2050,2050,2050,2050,31
|
||||
20250408,131100,18826820,2050,2050,2050,2050,36
|
||||
20250408,131000,18753020,2050,2050,2050,2050,30
|
||||
20250408,130900,18691520,2050,2050,2050,2050,31
|
||||
20250408,130800,18627970,2050,2050,2050,2050,231
|
||||
20250408,130700,18154420,2050,2050,2050,2050,30
|
||||
20250408,130600,18092920,2050,2050,2050,2050,31
|
||||
20250408,130500,18029370,2050,2050,2050,2050,31
|
||||
20250408,130400,17965820,2050,2050,2050,2050,30
|
||||
20250408,130300,17904320,2050,2050,2050,2050,31
|
||||
20250408,130200,17840770,2050,2050,2050,2050,0
|
||||
20250408,130100,17840770,2050,2050,2050,2050,30
|
||||
20250408,130000,17779270,2050,2050,2050,2050,31
|
||||
20250408,125900,17715720,2050,2050,2050,2050,31
|
||||
20250408,125800,17652170,2050,2050,2050,2050,30
|
||||
20250408,125700,17590670,2050,2050,2050,2050,31
|
||||
20250408,125600,17527120,2050,2050,2050,2050,31
|
||||
20250408,125500,17463570,2050,2050,2050,2050,30
|
||||
20250408,125400,17402070,2050,2050,2050,2050,31
|
||||
20250408,125300,17338520,2050,2050,2050,2050,30
|
||||
20250408,125200,17277020,2050,2050,2050,2050,31
|
||||
20250408,125100,17213470,2050,2050,2050,2050,31
|
||||
20250408,125000,17149920,2050,2050,2050,2050,0
|
||||
20250408,124900,17149920,2050,2050,2050,2050,30
|
||||
20250408,124800,17088420,2050,2050,2050,2050,31
|
||||
20250408,124700,17024870,2050,2050,2050,2050,31
|
||||
20250408,124600,16961320,2050,2050,2050,2050,30
|
||||
20250408,124500,16899820,2050,2050,2050,2050,31
|
||||
20250408,124400,16836270,2050,2050,2050,2050,31
|
||||
20250408,124300,16772720,2050,2050,2050,2050,30
|
||||
20250408,124200,16711220,2050,2050,2050,2050,31
|
||||
20250408,124100,16647670,2050,2050,2050,2050,30
|
||||
20250408,124000,16586170,2050,2050,2050,2050,31
|
||||
20250408,123900,16522620,2050,2050,2050,2050,31
|
||||
20250408,123800,16459070,2050,2050,2050,2050,0
|
||||
20250408,123700,16459070,2050,2050,2050,2050,30
|
||||
20250408,123600,16397570,2050,2050,2050,2050,31
|
||||
20250408,123500,16334020,2050,2050,2050,2050,31
|
||||
20250408,123400,16270470,2050,2050,2050,2050,30
|
||||
20250408,123300,16208970,2050,2050,2050,2050,31
|
||||
20250408,123200,16145420,2050,2050,2050,2050,30
|
||||
20250408,123100,16083920,2050,2050,2050,2050,31
|
||||
20250408,123000,16020370,2050,2050,2050,2050,31
|
||||
20250408,122900,15956820,2050,2050,2050,2050,30
|
||||
20250408,122800,15895320,2050,2050,2050,2050,31
|
||||
20250408,122700,15831770,2050,2050,2050,2050,31
|
||||
20250408,122600,15768220,2050,2050,2050,2050,0
|
||||
20250408,122500,15768220,2050,2050,2050,2050,30
|
||||
20250408,122400,15706720,2050,2050,2050,2050,31
|
||||
20250408,122300,15643170,2050,2050,2050,2050,30
|
||||
20250408,122200,15581670,2050,2050,2050,2050,31
|
||||
20250408,122100,15518120,2050,2050,2050,2050,31
|
||||
20250408,122000,15454570,2050,2050,2050,2050,30
|
||||
20250408,121900,15393070,2050,2050,2050,2050,31
|
||||
20250408,121800,15329520,2050,2050,2050,2050,31
|
||||
20250408,121700,15265970,2050,2050,2050,2050,30
|
||||
20250408,121600,15204470,2050,2050,2050,2050,31
|
||||
20250408,121500,15140920,2050,2050,2050,2050,31
|
||||
20250408,121400,15077370,2050,2050,2050,2050,30
|
||||
20250408,121300,15015870,2050,2050,2050,2050,0
|
||||
20250408,121200,15015870,2050,2050,2050,2050,31
|
||||
20250408,121100,14952320,2050,2050,2050,2050,30
|
||||
20250408,121000,14890820,2050,2050,2050,2050,31
|
||||
20250408,120900,14827270,2050,2050,2050,2050,31
|
||||
20250408,120800,14763720,2050,2050,2050,2050,30
|
||||
20250408,120700,14702220,2050,2050,2050,2050,31
|
||||
20250408,120600,14638670,2050,2050,2050,2050,31
|
||||
20250408,120500,14575120,2050,2050,2050,2050,30
|
||||
20250408,120400,14513620,2050,2050,2050,2050,31
|
||||
20250408,120300,14450070,2050,2050,2050,2050,30
|
||||
20250408,120200,14388570,2050,2050,2050,2050,31
|
||||
20250408,120100,14325020,2050,2050,2050,2050,0
|
||||
20250408,120000,14325020,2050,2050,2050,2050,31
|
||||
20250408,115900,14261470,2050,2050,2050,2050,30
|
||||
20250408,115800,14199970,2050,2050,2050,2050,31
|
||||
20250408,115700,14136420,2050,2050,2050,2050,61
|
||||
20250408,115600,14011370,2045,2045,2045,2045,0
|
||||
20250408,115500,14011370,2045,2045,2045,2045,62
|
||||
20250408,115400,13884580,2045,2045,2045,2045,0
|
||||
20250408,115300,13884580,2045,2045,2045,2045,61
|
||||
20250408,115200,13759835,2045,2045,2045,2045,0
|
||||
20250408,115100,13759835,2045,2045,2045,2045,61
|
||||
20250408,115000,13635090,2045,2045,2045,2045,0
|
||||
20250408,114900,13635090,2045,2045,2045,2045,0
|
||||
20250408,114800,13635090,2045,2045,2045,2045,61
|
||||
20250408,114700,13510345,2045,2045,2045,2045,0
|
||||
20250408,114600,13510345,2045,2045,2045,2045,62
|
||||
20250408,114500,13383555,2045,2045,2045,2045,0
|
||||
20250408,114400,13383555,2045,2045,2045,2045,61
|
||||
20250408,114300,13258810,2045,2045,2045,2045,0
|
||||
20250408,114200,13258810,2045,2045,2045,2045,61
|
||||
20250408,114100,13134065,2045,2045,2045,2045,0
|
||||
20250408,114000,13134065,2045,2045,2045,2045,61
|
||||
20250408,113900,13009320,2045,2045,2045,2045,0
|
||||
20250408,113800,13009320,2045,2045,2045,2045,62
|
||||
20250408,113700,12882530,2045,2045,2045,2045,0
|
||||
20250408,113600,12882530,2045,2045,2045,2045,0
|
||||
20250408,113500,12882530,2045,2045,2045,2045,61
|
||||
20250408,113400,12757785,2045,2045,2045,2045,0
|
||||
20250408,113300,12757785,2045,2045,2045,2045,61
|
||||
20250408,113200,12633040,2045,2045,2045,2045,0
|
||||
20250408,113100,12633040,2045,2045,2045,2045,61
|
||||
20250408,113000,12508295,2045,2045,2045,2045,0
|
||||
20250408,112900,12508295,2045,2045,2045,2045,62
|
||||
20250408,112800,12381505,2045,2045,2045,2045,0
|
||||
20250408,112700,12381505,2045,2045,2045,2045,61
|
||||
20250408,112600,12256760,2045,2045,2045,2045,0
|
||||
20250408,112500,12256760,2045,2045,2045,2045,0
|
||||
20250408,112400,12256760,2045,2045,2045,2045,61
|
||||
20250408,112300,12132015,2045,2045,2045,2045,0
|
||||
20250408,112200,12132015,2045,2045,2045,2045,61
|
||||
20250408,112100,12007270,2045,2045,2045,2045,0
|
||||
20250408,112000,12007270,2045,2045,2045,2045,57
|
||||
20250408,111900,11890705,2050,2050,2050,2050,5
|
||||
20250408,111800,11880455,2045,2045,2045,2045,61
|
||||
20250408,111700,11755710,2045,2045,2045,2045,0
|
||||
20250408,111600,11755710,2045,2045,2045,2045,61
|
||||
20250408,111500,11630965,2045,2045,2045,2045,0
|
||||
20250408,111400,11630965,2045,2045,2045,2045,61
|
||||
20250408,111300,11506220,2045,2045,2045,2045,0
|
||||
20250408,111200,11506220,2045,2045,2045,2045,0
|
||||
20250408,111100,11506220,2045,2045,2045,2045,62
|
||||
20250408,111000,11379430,2045,2045,2045,2045,0
|
||||
20250408,110900,11379430,2045,2045,2045,2045,741
|
||||
20250408,110800,9864085,2045,2045,2045,2045,0
|
||||
20250408,110700,9864085,2045,2045,2045,2045,61
|
||||
20250408,110600,9739340,2045,2045,2045,2045,0
|
||||
20250408,110500,9739340,2045,2045,2045,2045,62
|
||||
20250408,110400,9612550,2045,2045,2045,2045,0
|
||||
20250408,110300,9612550,2045,2045,2045,2045,61
|
||||
20250408,110200,9487805,2045,2045,2045,2045,0
|
||||
20250408,110100,9487805,2045,2045,2045,2045,61
|
||||
20250408,110000,9363060,2045,2045,2045,2045,0
|
||||
20250408,105900,9363060,2045,2045,2045,2045,0
|
||||
20250408,105800,9363060,2045,2045,2045,2045,36
|
||||
20250408,105700,9289440,2050,2050,2050,2050,25
|
||||
20250408,105600,9238190,2050,2050,2050,2050,31
|
||||
20250408,105500,9174640,2050,2050,2050,2050,31
|
||||
20250408,105400,9111090,2050,2050,2050,2050,30
|
||||
20250408,105300,9049590,2050,2050,2050,2050,31
|
||||
20250408,105200,8986040,2050,2050,2050,2050,61
|
||||
20250408,105100,8860990,2050,2050,2050,2050,31
|
||||
20250408,105000,8797440,2050,2050,2050,2050,0
|
||||
20250408,104900,8797440,2050,2050,2050,2050,61
|
||||
20250408,104800,8672390,2050,2050,2050,2050,0
|
||||
20250408,104700,8672390,2050,2050,2050,2050,31
|
||||
20250408,104600,8608840,2050,2050,2050,2050,0
|
||||
20250408,104500,8608840,2050,2050,2050,2050,61
|
||||
20250408,104400,8483790,2050,2050,2050,2050,31
|
||||
20250408,104300,8420240,2050,2050,2050,2050,0
|
||||
20250408,104200,8420240,2050,2050,2050,2050,61
|
||||
20250408,104100,8295190,2050,2050,2050,2050,275
|
||||
20250408,104000,7731440,2050,2050,2050,2050,0
|
||||
20250408,103900,7731440,2050,2050,2050,2050,85
|
||||
20250408,103800,7557190,2055,2055,2055,2055,7
|
||||
20250408,103700,7542805,2050,2050,2050,2050,0
|
||||
20250408,103600,7542805,2050,2050,2050,2050,0
|
||||
20250408,103500,7542805,2050,2050,2050,2050,62
|
||||
20250408,103400,7415705,2050,2050,2050,2050,30
|
||||
20250408,103300,7354205,2050,2050,2050,2050,0
|
||||
20250408,103200,7354205,2050,2050,2050,2050,61
|
||||
20250408,103100,7229155,2050,2050,2050,2050,31
|
||||
20250408,103000,7165605,2050,2050,2050,2050,0
|
||||
20250408,102900,7165605,2050,2050,2050,2050,61
|
||||
20250408,102800,7040555,2050,2050,2050,2050,31
|
||||
20250408,102700,6977005,2050,2050,2050,2050,0
|
||||
20250408,102600,6977005,2050,2050,2050,2050,41
|
||||
20250408,102500,6892955,2055,2050,2055,2050,51
|
||||
20250408,102400,6788305,2050,2050,2050,2050,0
|
||||
20250408,102300,6788305,2050,2050,2050,2050,0
|
||||
20250408,102200,6788305,2050,2050,2050,2050,61
|
||||
20250408,102100,6663255,2050,2050,2050,2050,31
|
||||
20250408,102000,6599705,2050,2050,2050,2050,0
|
||||
20250408,101900,6599705,2050,2050,2050,2050,61
|
||||
20250408,101800,6474655,2050,2050,2050,2050,31
|
||||
20250408,101700,6411105,2050,2050,2050,2050,0
|
||||
20250408,101600,6411105,2050,2050,2050,2050,61
|
||||
20250408,101500,6286055,2050,2050,2050,2050,31
|
||||
20250408,101400,6222505,2050,2050,2050,2050,0
|
||||
20250408,101300,6222505,2050,2050,2050,2050,61
|
||||
20250408,101200,6097455,2050,2050,2050,2050,0
|
||||
20250408,101100,6097455,2050,2050,2050,2050,30
|
||||
20250408,101000,6035955,2050,2050,2050,2050,0
|
||||
20250408,100900,6035955,2050,2050,2050,2050,183
|
||||
20250408,100800,5660805,2050,2050,2050,2050,30
|
||||
20250408,100700,5599305,2065,2065,2065,2065,1
|
||||
20250408,100600,5597240,2050,2050,2050,2050,62
|
||||
20250408,100500,5470140,2050,2050,2050,2050,30
|
||||
20250408,100400,5408640,2050,2050,2050,2050,0
|
||||
20250408,100300,5408640,2050,2050,2050,2050,62
|
||||
20250408,100200,5281540,2050,2050,2050,2050,30
|
||||
20250408,100100,5220040,2050,2050,2050,2050,0
|
||||
20250408,100000,5220040,2050,2050,2050,2050,61
|
||||
20250408,095900,5094990,2050,2050,2050,2050,0
|
||||
20250408,095800,5094990,2050,2050,2050,2050,31
|
||||
20250408,095700,5031440,2050,2050,2050,2050,2000
|
||||
20250408,095600,931440,2050,2050,2050,2050,61
|
||||
20250408,095500,806390,2050,2050,2050,2050,31
|
||||
20250408,095400,742840,2050,2050,2050,2050,0
|
||||
20250408,095300,742840,2050,2055,2055,2050,32
|
||||
20250408,095200,677085,2060,2060,2060,2060,29
|
||||
20250408,095100,617345,2060,2060,2060,2060,31
|
||||
20250408,095000,553485,2065,2065,2065,2065,0
|
||||
20250408,094900,553485,2065,2065,2065,2065,0
|
||||
20250408,094800,553485,2065,2065,2065,2065,0
|
||||
20250408,094700,553485,2065,2065,2065,2065,0
|
||||
20250408,094600,553485,2065,2065,2065,2065,0
|
||||
20250408,094500,553485,2065,2065,2065,2065,0
|
||||
20250408,094400,553485,2065,2065,2065,2065,0
|
||||
20250408,094300,553485,2065,2065,2065,2065,0
|
||||
20250408,094200,553485,2065,2065,2065,2065,0
|
||||
20250408,094100,553485,2065,2065,2065,2065,0
|
||||
20250408,094000,553485,2065,2065,2065,2065,0
|
||||
20250408,093900,553485,2065,2065,2065,2065,0
|
||||
20250408,093800,553485,2065,2065,2065,2065,0
|
||||
20250408,093700,553485,2065,2065,2065,2065,0
|
||||
20250408,093600,553485,2065,2065,2065,2065,0
|
||||
20250408,093500,553485,2065,2065,2065,2065,0
|
||||
20250408,093400,553485,2065,2065,2065,2065,0
|
||||
20250408,093300,553485,2065,2065,2065,2065,0
|
||||
20250408,093200,553485,2065,2065,2065,2065,0
|
||||
20250408,093100,553485,2065,2065,2065,2065,0
|
||||
20250408,093000,553485,2065,2065,2065,2065,0
|
||||
20250408,092900,553485,2065,2065,2065,2065,0
|
||||
20250408,092800,553485,2065,2065,2065,2065,0
|
||||
20250408,092700,553485,2065,2065,2065,2065,0
|
||||
20250408,092600,553485,2065,2065,2065,2065,0
|
||||
20250408,092500,553485,2065,2065,2065,2065,0
|
||||
20250408,092400,553485,2065,2065,2065,2065,0
|
||||
20250408,092300,553485,2065,2065,2065,2065,0
|
||||
20250408,092200,553485,2065,2065,2065,2065,0
|
||||
20250408,092100,553485,2065,2065,2065,2065,0
|
||||
20250408,092000,553485,2065,2065,2065,2065,0
|
||||
20250408,091900,553485,2065,2065,2065,2065,0
|
||||
20250408,091800,553485,2065,2065,2065,2065,0
|
||||
20250408,091700,553485,2065,2065,2065,2065,0
|
||||
20250408,091600,553485,2065,2065,2065,2065,0
|
||||
20250408,091500,553485,2065,2065,2065,2065,0
|
||||
20250408,091400,553485,2065,2065,2065,2065,0
|
||||
20250408,091300,553485,2065,2065,2065,2065,0
|
||||
20250408,091200,553485,2065,2065,2065,2065,0
|
||||
20250408,091100,553485,2065,2065,2065,2065,0
|
||||
20250408,091000,553485,2065,2065,2065,2065,0
|
||||
20250408,090900,553485,2065,2065,2065,2065,0
|
||||
20250408,090800,553485,2065,2065,2065,2065,0
|
||||
20250408,090700,553485,2065,2065,2065,2065,245
|
||||
20250408,090600,47560,2070,2070,2070,2070,0
|
||||
20250408,090500,47560,2070,2065,2070,2065,14
|
||||
20250408,090400,18585,2065,2065,2065,2065,0
|
||||
20250408,090300,18585,2065,2065,2065,2065,8
|
||||
20250408,090200,2065,2065,2065,2065,2065,0
|
||||
20250408,090100,2065,2065,2065,2065,2065,0
|
||||
20250408,090000,2065,2065,2065,2065,2065,1
|
||||
|
Reference in New Issue
Block a user