Update 2025-04-08 2740 candle_min
This commit is contained in:
752
479880/min/candle-20250408.csv
Normal file
752
479880/min/candle-20250408.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,213000,26700970,2020,2020,2020,2020,183
|
||||
20250408,212900,26700970,2020,2020,2020,2020,0
|
||||
20250408,212800,26700970,2020,2020,2020,2020,0
|
||||
20250408,212700,26700970,2020,2020,2020,2020,0
|
||||
20250408,212600,26700970,2020,2020,2020,2020,0
|
||||
20250408,212500,26700970,2020,2020,2020,2020,0
|
||||
20250408,212400,26700970,2020,2020,2020,2020,0
|
||||
20250408,212300,26700970,2020,2020,2020,2020,0
|
||||
20250408,212200,26700970,2020,2020,2020,2020,0
|
||||
20250408,212100,26700970,2020,2020,2020,2020,0
|
||||
20250408,212000,26700970,2020,2020,2020,2020,0
|
||||
20250408,211900,26700970,2020,2020,2020,2020,0
|
||||
20250408,211800,26700970,2020,2020,2020,2020,0
|
||||
20250408,211700,26700970,2020,2020,2020,2020,0
|
||||
20250408,211600,26700970,2020,2020,2020,2020,0
|
||||
20250408,211500,26700970,2020,2020,2020,2020,0
|
||||
20250408,211400,26700970,2020,2020,2020,2020,0
|
||||
20250408,211300,26700970,2020,2020,2020,2020,0
|
||||
20250408,211200,26700970,2020,2020,2020,2020,0
|
||||
20250408,211100,26700970,2020,2020,2020,2020,0
|
||||
20250408,211000,26700970,2020,2020,2020,2020,0
|
||||
20250408,210900,26700970,2020,2020,2020,2020,0
|
||||
20250408,210800,26700970,2020,2020,2020,2020,0
|
||||
20250408,210700,26700970,2020,2020,2020,2020,0
|
||||
20250408,210600,26700970,2020,2020,2020,2020,0
|
||||
20250408,210500,26700970,2020,2020,2020,2020,0
|
||||
20250408,210400,26700970,2020,2020,2020,2020,0
|
||||
20250408,210300,26700970,2020,2020,2020,2020,0
|
||||
20250408,210200,26700970,2020,2020,2020,2020,0
|
||||
20250408,210100,26700970,2020,2020,2020,2020,0
|
||||
20250408,210000,26700970,2020,2020,2020,2020,183
|
||||
20250408,205900,26700970,2020,2020,2020,2020,0
|
||||
20250408,205800,26700970,2020,2020,2020,2020,0
|
||||
20250408,205700,26700970,2020,2020,2020,2020,0
|
||||
20250408,205600,26700970,2020,2020,2020,2020,0
|
||||
20250408,205500,26700970,2020,2020,2020,2020,0
|
||||
20250408,205400,26700970,2020,2020,2020,2020,0
|
||||
20250408,205300,26700970,2020,2020,2020,2020,0
|
||||
20250408,205200,26700970,2020,2020,2020,2020,0
|
||||
20250408,205100,26700970,2020,2020,2020,2020,0
|
||||
20250408,205000,26700970,2020,2020,2020,2020,0
|
||||
20250408,204900,26700970,2020,2020,2020,2020,0
|
||||
20250408,204800,26700970,2020,2020,2020,2020,0
|
||||
20250408,204700,26700970,2020,2020,2020,2020,0
|
||||
20250408,204600,26700970,2020,2020,2020,2020,0
|
||||
20250408,204500,26700970,2020,2020,2020,2020,0
|
||||
20250408,204400,26700970,2020,2020,2020,2020,0
|
||||
20250408,204300,26700970,2020,2020,2020,2020,0
|
||||
20250408,204200,26700970,2020,2020,2020,2020,0
|
||||
20250408,204100,26700970,2020,2020,2020,2020,0
|
||||
20250408,204000,26700970,2020,2020,2020,2020,0
|
||||
20250408,203900,26700970,2020,2020,2020,2020,0
|
||||
20250408,203800,26700970,2020,2020,2020,2020,0
|
||||
20250408,203700,26700970,2020,2020,2020,2020,0
|
||||
20250408,203600,26700970,2020,2020,2020,2020,0
|
||||
20250408,203500,26700970,2020,2020,2020,2020,0
|
||||
20250408,203400,26700970,2020,2020,2020,2020,0
|
||||
20250408,203300,26700970,2020,2020,2020,2020,0
|
||||
20250408,203200,26700970,2020,2020,2020,2020,0
|
||||
20250408,203100,26700970,2020,2020,2020,2020,0
|
||||
20250408,203000,26700970,2020,2020,2020,2020,183
|
||||
20250408,202900,26700970,2020,2020,2020,2020,0
|
||||
20250408,202800,26700970,2020,2020,2020,2020,0
|
||||
20250408,202700,26700970,2020,2020,2020,2020,0
|
||||
20250408,202600,26700970,2020,2020,2020,2020,0
|
||||
20250408,202500,26700970,2020,2020,2020,2020,0
|
||||
20250408,202400,26700970,2020,2020,2020,2020,0
|
||||
20250408,202300,26700970,2020,2020,2020,2020,0
|
||||
20250408,202200,26700970,2020,2020,2020,2020,0
|
||||
20250408,202100,26700970,2020,2020,2020,2020,0
|
||||
20250408,202000,26700970,2020,2020,2020,2020,0
|
||||
20250408,201900,26700970,2020,2020,2020,2020,0
|
||||
20250408,201800,26700970,2020,2020,2020,2020,0
|
||||
20250408,201700,26700970,2020,2020,2020,2020,0
|
||||
20250408,201600,26700970,2020,2020,2020,2020,0
|
||||
20250408,201500,26700970,2020,2020,2020,2020,0
|
||||
20250408,201400,26700970,2020,2020,2020,2020,0
|
||||
20250408,201300,26700970,2020,2020,2020,2020,0
|
||||
20250408,201200,26700970,2020,2020,2020,2020,0
|
||||
20250408,201100,26700970,2020,2020,2020,2020,0
|
||||
20250408,201000,26700970,2020,2020,2020,2020,0
|
||||
20250408,200900,26700970,2020,2020,2020,2020,0
|
||||
20250408,200800,26700970,2020,2020,2020,2020,0
|
||||
20250408,200700,26700970,2020,2020,2020,2020,0
|
||||
20250408,200600,26700970,2020,2020,2020,2020,0
|
||||
20250408,200500,26700970,2020,2020,2020,2020,0
|
||||
20250408,200400,26700970,2020,2020,2020,2020,0
|
||||
20250408,200300,26700970,2020,2020,2020,2020,0
|
||||
20250408,200200,26700970,2020,2020,2020,2020,0
|
||||
20250408,200100,26700970,2020,2020,2020,2020,0
|
||||
20250408,200000,26700970,2020,2020,2020,2020,183
|
||||
20250408,195900,26700970,2020,2020,2020,2020,0
|
||||
20250408,195800,26700970,2020,2020,2020,2020,0
|
||||
20250408,195700,26700970,2020,2020,2020,2020,0
|
||||
20250408,195600,26700970,2020,2020,2020,2020,0
|
||||
20250408,195500,26700970,2020,2020,2020,2020,0
|
||||
20250408,195400,26700970,2020,2020,2020,2020,0
|
||||
20250408,195300,26700970,2020,2020,2020,2020,0
|
||||
20250408,195200,26700970,2020,2020,2020,2020,0
|
||||
20250408,195100,26700970,2020,2020,2020,2020,0
|
||||
20250408,195000,26700970,2020,2020,2020,2020,0
|
||||
20250408,194900,26700970,2020,2020,2020,2020,0
|
||||
20250408,194800,26700970,2020,2020,2020,2020,0
|
||||
20250408,194700,26700970,2020,2020,2020,2020,0
|
||||
20250408,194600,26700970,2020,2020,2020,2020,0
|
||||
20250408,194500,26700970,2020,2020,2020,2020,0
|
||||
20250408,194400,26700970,2020,2020,2020,2020,0
|
||||
20250408,194300,26700970,2020,2020,2020,2020,0
|
||||
20250408,194200,26700970,2020,2020,2020,2020,0
|
||||
20250408,194100,26700970,2020,2020,2020,2020,0
|
||||
20250408,194000,26700970,2020,2020,2020,2020,0
|
||||
20250408,193900,26700970,2020,2020,2020,2020,0
|
||||
20250408,193800,26700970,2020,2020,2020,2020,0
|
||||
20250408,193700,26700970,2020,2020,2020,2020,0
|
||||
20250408,193600,26700970,2020,2020,2020,2020,0
|
||||
20250408,193500,26700970,2020,2020,2020,2020,0
|
||||
20250408,193400,26700970,2020,2020,2020,2020,0
|
||||
20250408,193300,26700970,2020,2020,2020,2020,0
|
||||
20250408,193200,26700970,2020,2020,2020,2020,0
|
||||
20250408,193100,26700970,2020,2020,2020,2020,0
|
||||
20250408,193000,26700970,2020,2020,2020,2020,183
|
||||
20250408,192900,26700970,2020,2020,2020,2020,0
|
||||
20250408,192800,26700970,2020,2020,2020,2020,0
|
||||
20250408,192700,26700970,2020,2020,2020,2020,0
|
||||
20250408,192600,26700970,2020,2020,2020,2020,0
|
||||
20250408,192500,26700970,2020,2020,2020,2020,0
|
||||
20250408,192400,26700970,2020,2020,2020,2020,0
|
||||
20250408,192300,26700970,2020,2020,2020,2020,0
|
||||
20250408,192200,26700970,2020,2020,2020,2020,0
|
||||
20250408,192100,26700970,2020,2020,2020,2020,0
|
||||
20250408,192000,26700970,2020,2020,2020,2020,0
|
||||
20250408,191900,26700970,2020,2020,2020,2020,0
|
||||
20250408,191800,26700970,2020,2020,2020,2020,0
|
||||
20250408,191700,26700970,2020,2020,2020,2020,0
|
||||
20250408,191600,26700970,2020,2020,2020,2020,0
|
||||
20250408,191500,26700970,2020,2020,2020,2020,0
|
||||
20250408,191400,26700970,2020,2020,2020,2020,0
|
||||
20250408,191300,26700970,2020,2020,2020,2020,0
|
||||
20250408,191200,26700970,2020,2020,2020,2020,0
|
||||
20250408,191100,26700970,2020,2020,2020,2020,0
|
||||
20250408,191000,26700970,2020,2020,2020,2020,0
|
||||
20250408,190900,26700970,2020,2020,2020,2020,0
|
||||
20250408,190800,26700970,2020,2020,2020,2020,0
|
||||
20250408,190700,26700970,2020,2020,2020,2020,0
|
||||
20250408,190600,26700970,2020,2020,2020,2020,0
|
||||
20250408,190500,26700970,2020,2020,2020,2020,0
|
||||
20250408,190400,26700970,2020,2020,2020,2020,0
|
||||
20250408,190300,26700970,2020,2020,2020,2020,0
|
||||
20250408,190200,26700970,2020,2020,2020,2020,0
|
||||
20250408,190100,26700970,2020,2020,2020,2020,0
|
||||
20250408,190000,26700970,2020,2020,2020,2020,183
|
||||
20250408,185900,26700970,2020,2020,2020,2020,0
|
||||
20250408,185800,26700970,2020,2020,2020,2020,0
|
||||
20250408,185700,26700970,2020,2020,2020,2020,0
|
||||
20250408,185600,26700970,2020,2020,2020,2020,0
|
||||
20250408,185500,26700970,2020,2020,2020,2020,0
|
||||
20250408,185400,26700970,2020,2020,2020,2020,0
|
||||
20250408,185300,26700970,2020,2020,2020,2020,0
|
||||
20250408,185200,26700970,2020,2020,2020,2020,0
|
||||
20250408,185100,26700970,2020,2020,2020,2020,0
|
||||
20250408,185000,26700970,2020,2020,2020,2020,0
|
||||
20250408,184900,26700970,2020,2020,2020,2020,0
|
||||
20250408,184800,26700970,2020,2020,2020,2020,0
|
||||
20250408,184700,26700970,2020,2020,2020,2020,0
|
||||
20250408,184600,26700970,2020,2020,2020,2020,0
|
||||
20250408,184500,26700970,2020,2020,2020,2020,0
|
||||
20250408,184400,26700970,2020,2020,2020,2020,0
|
||||
20250408,184300,26700970,2020,2020,2020,2020,0
|
||||
20250408,184200,26700970,2020,2020,2020,2020,0
|
||||
20250408,184100,26700970,2020,2020,2020,2020,0
|
||||
20250408,184000,26700970,2020,2020,2020,2020,0
|
||||
20250408,183900,26700970,2020,2020,2020,2020,0
|
||||
20250408,183800,26700970,2020,2020,2020,2020,0
|
||||
20250408,183700,26700970,2020,2020,2020,2020,0
|
||||
20250408,183600,26700970,2020,2020,2020,2020,0
|
||||
20250408,183500,26700970,2020,2020,2020,2020,0
|
||||
20250408,183400,26700970,2020,2020,2020,2020,0
|
||||
20250408,183300,26700970,2020,2020,2020,2020,0
|
||||
20250408,183200,26700970,2020,2020,2020,2020,0
|
||||
20250408,183100,26700970,2020,2020,2020,2020,0
|
||||
20250408,183000,26700970,2020,2020,2020,2020,183
|
||||
20250408,182900,26700970,2020,2020,2020,2020,0
|
||||
20250408,182800,26700970,2020,2020,2020,2020,0
|
||||
20250408,182700,26700970,2020,2020,2020,2020,0
|
||||
20250408,182600,26700970,2020,2020,2020,2020,0
|
||||
20250408,182500,26700970,2020,2020,2020,2020,0
|
||||
20250408,182400,26700970,2020,2020,2020,2020,0
|
||||
20250408,182300,26700970,2020,2020,2020,2020,0
|
||||
20250408,182200,26700970,2020,2020,2020,2020,0
|
||||
20250408,182100,26700970,2020,2020,2020,2020,0
|
||||
20250408,182000,26700970,2020,2020,2020,2020,0
|
||||
20250408,181900,26700970,2020,2020,2020,2020,0
|
||||
20250408,181800,26700970,2020,2020,2020,2020,0
|
||||
20250408,181700,26700970,2020,2020,2020,2020,0
|
||||
20250408,181600,26700970,2020,2020,2020,2020,0
|
||||
20250408,181500,26700970,2020,2020,2020,2020,0
|
||||
20250408,181400,26700970,2020,2020,2020,2020,0
|
||||
20250408,181300,26700970,2020,2020,2020,2020,0
|
||||
20250408,181200,26700970,2020,2020,2020,2020,0
|
||||
20250408,181100,26700970,2020,2020,2020,2020,0
|
||||
20250408,181000,26700970,2020,2020,2020,2020,0
|
||||
20250408,180900,26700970,2020,2020,2020,2020,0
|
||||
20250408,180800,26700970,2020,2020,2020,2020,0
|
||||
20250408,180700,26700970,2020,2020,2020,2020,0
|
||||
20250408,180600,26700970,2020,2020,2020,2020,0
|
||||
20250408,180500,26700970,2020,2020,2020,2020,0
|
||||
20250408,180400,26700970,2020,2020,2020,2020,0
|
||||
20250408,180300,26700970,2020,2020,2020,2020,0
|
||||
20250408,180200,26700970,2020,2020,2020,2020,0
|
||||
20250408,180100,26700970,2020,2020,2020,2020,0
|
||||
20250408,180000,26700970,2020,2020,2020,2020,183
|
||||
20250408,175900,26700970,2020,2020,2020,2020,0
|
||||
20250408,175800,26700970,2020,2020,2020,2020,0
|
||||
20250408,175700,26700970,2020,2020,2020,2020,0
|
||||
20250408,175600,26700970,2020,2020,2020,2020,0
|
||||
20250408,175500,26700970,2020,2020,2020,2020,0
|
||||
20250408,175400,26700970,2020,2020,2020,2020,0
|
||||
20250408,175300,26700970,2020,2020,2020,2020,0
|
||||
20250408,175200,26700970,2020,2020,2020,2020,0
|
||||
20250408,175100,26700970,2020,2020,2020,2020,0
|
||||
20250408,175000,26700970,2020,2020,2020,2020,0
|
||||
20250408,174900,26700970,2020,2020,2020,2020,0
|
||||
20250408,174800,26700970,2020,2020,2020,2020,0
|
||||
20250408,174700,26700970,2020,2020,2020,2020,0
|
||||
20250408,174600,26700970,2020,2020,2020,2020,0
|
||||
20250408,174500,26700970,2020,2020,2020,2020,0
|
||||
20250408,174400,26700970,2020,2020,2020,2020,0
|
||||
20250408,174300,26700970,2020,2020,2020,2020,0
|
||||
20250408,174200,26700970,2020,2020,2020,2020,0
|
||||
20250408,174100,26700970,2020,2020,2020,2020,0
|
||||
20250408,174000,26700970,2020,2020,2020,2020,0
|
||||
20250408,173900,26700970,2020,2020,2020,2020,0
|
||||
20250408,173800,26700970,2020,2020,2020,2020,0
|
||||
20250408,173700,26700970,2020,2020,2020,2020,0
|
||||
20250408,173600,26700970,2020,2020,2020,2020,0
|
||||
20250408,173500,26700970,2020,2020,2020,2020,0
|
||||
20250408,173400,26700970,2020,2020,2020,2020,0
|
||||
20250408,173300,26700970,2020,2020,2020,2020,0
|
||||
20250408,173200,26700970,2020,2020,2020,2020,0
|
||||
20250408,173100,26700970,2020,2020,2020,2020,0
|
||||
20250408,173000,26700970,2020,2020,2020,2020,183
|
||||
20250408,172900,26700970,2020,2020,2020,2020,0
|
||||
20250408,172800,26700970,2020,2020,2020,2020,0
|
||||
20250408,172700,26700970,2020,2020,2020,2020,0
|
||||
20250408,172600,26700970,2020,2020,2020,2020,0
|
||||
20250408,172500,26700970,2020,2020,2020,2020,0
|
||||
20250408,172400,26700970,2020,2020,2020,2020,0
|
||||
20250408,172300,26700970,2020,2020,2020,2020,0
|
||||
20250408,172200,26700970,2020,2020,2020,2020,0
|
||||
20250408,172100,26700970,2020,2020,2020,2020,0
|
||||
20250408,172000,26700970,2020,2020,2020,2020,0
|
||||
20250408,171900,26700970,2020,2020,2020,2020,0
|
||||
20250408,171800,26700970,2020,2020,2020,2020,0
|
||||
20250408,171700,26700970,2020,2020,2020,2020,0
|
||||
20250408,171600,26700970,2020,2020,2020,2020,0
|
||||
20250408,171500,26700970,2020,2020,2020,2020,0
|
||||
20250408,171400,26700970,2020,2020,2020,2020,0
|
||||
20250408,171300,26700970,2020,2020,2020,2020,0
|
||||
20250408,171200,26700970,2020,2020,2020,2020,0
|
||||
20250408,171100,26700970,2020,2020,2020,2020,0
|
||||
20250408,171000,26700970,2020,2020,2020,2020,0
|
||||
20250408,170900,26700970,2020,2020,2020,2020,0
|
||||
20250408,170800,26700970,2020,2020,2020,2020,0
|
||||
20250408,170700,26700970,2020,2020,2020,2020,0
|
||||
20250408,170600,26700970,2020,2020,2020,2020,0
|
||||
20250408,170500,26700970,2020,2020,2020,2020,0
|
||||
20250408,170400,26700970,2020,2020,2020,2020,0
|
||||
20250408,170300,26700970,2020,2020,2020,2020,0
|
||||
20250408,170200,26700970,2020,2020,2020,2020,0
|
||||
20250408,170100,26700970,2020,2020,2020,2020,0
|
||||
20250408,170000,26700970,2020,2020,2020,2020,183
|
||||
20250408,165900,26700970,2020,2020,2020,2020,0
|
||||
20250408,165800,26700970,2020,2020,2020,2020,0
|
||||
20250408,165700,26700970,2020,2020,2020,2020,0
|
||||
20250408,165600,26700970,2020,2020,2020,2020,0
|
||||
20250408,165500,26700970,2020,2020,2020,2020,0
|
||||
20250408,165400,26700970,2020,2020,2020,2020,0
|
||||
20250408,165300,26700970,2020,2020,2020,2020,0
|
||||
20250408,165200,26700970,2020,2020,2020,2020,0
|
||||
20250408,165100,26700970,2020,2020,2020,2020,0
|
||||
20250408,165000,26700970,2020,2020,2020,2020,0
|
||||
20250408,164900,26700970,2020,2020,2020,2020,0
|
||||
20250408,164800,26700970,2020,2020,2020,2020,0
|
||||
20250408,164700,26700970,2020,2020,2020,2020,0
|
||||
20250408,164600,26700970,2020,2020,2020,2020,0
|
||||
20250408,164500,26700970,2020,2020,2020,2020,0
|
||||
20250408,164400,26700970,2020,2020,2020,2020,0
|
||||
20250408,164300,26700970,2020,2020,2020,2020,0
|
||||
20250408,164200,26700970,2020,2020,2020,2020,0
|
||||
20250408,164100,26700970,2020,2020,2020,2020,0
|
||||
20250408,164000,26700970,2020,2020,2020,2020,0
|
||||
20250408,163900,26700970,2020,2020,2020,2020,0
|
||||
20250408,163800,26700970,2020,2020,2020,2020,0
|
||||
20250408,163700,26700970,2020,2020,2020,2020,0
|
||||
20250408,163600,26700970,2020,2020,2020,2020,0
|
||||
20250408,163500,26700970,2020,2020,2020,2020,0
|
||||
20250408,163400,26700970,2020,2020,2020,2020,0
|
||||
20250408,163300,26700970,2020,2020,2020,2020,0
|
||||
20250408,163200,26700970,2020,2020,2020,2020,0
|
||||
20250408,163100,26700970,2020,2020,2020,2020,0
|
||||
20250408,163000,26700970,2020,2020,2020,2020,183
|
||||
20250408,162900,26700970,2020,2020,2020,2020,0
|
||||
20250408,162800,26700970,2020,2020,2020,2020,0
|
||||
20250408,162700,26700970,2020,2020,2020,2020,0
|
||||
20250408,162600,26700970,2020,2020,2020,2020,0
|
||||
20250408,162500,26700970,2020,2020,2020,2020,0
|
||||
20250408,162400,26700970,2020,2020,2020,2020,0
|
||||
20250408,162300,26700970,2020,2020,2020,2020,0
|
||||
20250408,162200,26700970,2020,2020,2020,2020,0
|
||||
20250408,162100,26700970,2020,2020,2020,2020,0
|
||||
20250408,162000,26700970,2020,2020,2020,2020,0
|
||||
20250408,161900,26700970,2020,2020,2020,2020,0
|
||||
20250408,161800,26700970,2020,2020,2020,2020,0
|
||||
20250408,161700,26700970,2020,2020,2020,2020,0
|
||||
20250408,161600,26700970,2020,2020,2020,2020,0
|
||||
20250408,161500,26700970,2020,2020,2020,2020,0
|
||||
20250408,161400,26700970,2020,2020,2020,2020,0
|
||||
20250408,161300,26700970,2020,2020,2020,2020,0
|
||||
20250408,161200,26700970,2020,2020,2020,2020,0
|
||||
20250408,161100,26700970,2020,2020,2020,2020,0
|
||||
20250408,161000,26700970,2020,2020,2020,2020,0
|
||||
20250408,160900,26700970,2020,2020,2020,2020,0
|
||||
20250408,160800,26700970,2020,2020,2020,2020,0
|
||||
20250408,160700,26700970,2020,2020,2020,2020,0
|
||||
20250408,160600,26700970,2020,2020,2020,2020,0
|
||||
20250408,160500,26700970,2020,2020,2020,2020,0
|
||||
20250408,160400,26700970,2020,2020,2020,2020,0
|
||||
20250408,160300,26700970,2020,2020,2020,2020,0
|
||||
20250408,160200,26700970,2020,2020,2020,2020,0
|
||||
20250408,160100,26700970,2020,2020,2020,2020,0
|
||||
20250408,160000,26700970,2020,2020,2020,2020,183
|
||||
20250408,155900,26700970,2020,2020,2020,2020,0
|
||||
20250408,155800,26700970,2020,2020,2020,2020,0
|
||||
20250408,155700,26700970,2020,2020,2020,2020,0
|
||||
20250408,155600,26700970,2020,2020,2020,2020,0
|
||||
20250408,155500,26700970,2020,2020,2020,2020,0
|
||||
20250408,155400,26700970,2020,2020,2020,2020,0
|
||||
20250408,155300,26700970,2020,2020,2020,2020,0
|
||||
20250408,155200,26700970,2020,2020,2020,2020,0
|
||||
20250408,155100,26700970,2020,2020,2020,2020,0
|
||||
20250408,155000,26700970,2020,2020,2020,2020,0
|
||||
20250408,154900,26700970,2020,2020,2020,2020,0
|
||||
20250408,154800,26700970,2020,2020,2020,2020,0
|
||||
20250408,154700,26700970,2020,2020,2020,2020,0
|
||||
20250408,154600,26700970,2020,2020,2020,2020,0
|
||||
20250408,154500,26700970,2020,2020,2020,2020,0
|
||||
20250408,154400,26700970,2020,2020,2020,2020,0
|
||||
20250408,154300,26700970,2020,2020,2020,2020,0
|
||||
20250408,154200,26700970,2020,2020,2020,2020,0
|
||||
20250408,154100,26700970,2020,2020,2020,2020,0
|
||||
20250408,154000,26700970,2020,2020,2020,2020,0
|
||||
20250408,153900,26700970,2020,2020,2020,2020,0
|
||||
20250408,153800,26700970,2020,2020,2020,2020,0
|
||||
20250408,153700,26700970,2020,2020,2020,2020,0
|
||||
20250408,153600,26700970,2020,2020,2020,2020,0
|
||||
20250408,153500,26700970,2020,2020,2020,2020,0
|
||||
20250408,153400,26700970,2020,2020,2020,2020,0
|
||||
20250408,153300,26700970,2020,2020,2020,2020,0
|
||||
20250408,153200,26700970,2020,2020,2020,2020,0
|
||||
20250408,153100,26700970,2020,2020,2020,2020,0
|
||||
20250408,153000,26700970,2020,2020,2020,2020,366
|
||||
20250408,152900,26331310,2020,2020,2020,2020,0
|
||||
20250408,152800,26331310,2020,2020,2020,2020,0
|
||||
20250408,152700,26331310,2020,2020,2020,2020,0
|
||||
20250408,152600,26331310,2020,2020,2020,2020,0
|
||||
20250408,152500,26331310,2020,2020,2020,2020,0
|
||||
20250408,152400,26331310,2020,2020,2020,2020,0
|
||||
20250408,152300,26331310,2020,2020,2020,2020,0
|
||||
20250408,152200,26331310,2020,2020,2020,2020,0
|
||||
20250408,152100,26331310,2020,2020,2020,2020,0
|
||||
20250408,152000,26331310,2020,2020,2020,2020,0
|
||||
20250408,151900,26331310,2020,2020,2020,2020,0
|
||||
20250408,151800,26331310,2020,2020,2020,2020,0
|
||||
20250408,151700,26331310,2020,2020,2020,2020,0
|
||||
20250408,151600,26331310,2020,2020,2020,2020,1301
|
||||
20250408,151500,23703290,2025,2025,2025,2025,0
|
||||
20250408,151400,23703290,2025,2025,2025,2025,0
|
||||
20250408,151300,23703290,2025,2025,2025,2025,0
|
||||
20250408,151200,23703290,2025,2025,2025,2025,0
|
||||
20250408,151100,23703290,2025,2025,2025,2025,0
|
||||
20250408,151000,23703290,2025,2025,2025,2025,0
|
||||
20250408,150900,23703290,2025,2025,2025,2025,195
|
||||
20250408,150800,23308415,2030,2030,2030,2030,0
|
||||
20250408,150700,23308415,2030,2030,2030,2030,0
|
||||
20250408,150600,23308415,2030,2030,2030,2030,0
|
||||
20250408,150500,23308415,2030,2030,2030,2030,0
|
||||
20250408,150400,23308415,2030,2030,2030,2030,0
|
||||
20250408,150300,23308415,2030,2030,2030,2030,0
|
||||
20250408,150200,23308415,2030,2030,2030,2030,0
|
||||
20250408,150100,23308415,2030,2030,2030,2030,0
|
||||
20250408,150000,23308415,2030,2030,2030,2030,0
|
||||
20250408,145900,23308415,2030,2030,2030,2030,0
|
||||
20250408,145800,23308415,2030,2030,2030,2030,0
|
||||
20250408,145700,23308415,2030,2030,2030,2030,0
|
||||
20250408,145600,23308415,2030,2030,2030,2030,0
|
||||
20250408,145500,23308415,2030,2030,2030,2030,0
|
||||
20250408,145400,23308415,2030,2030,2030,2030,0
|
||||
20250408,145300,23308415,2030,2030,2030,2030,0
|
||||
20250408,145200,23308415,2030,2030,2030,2030,0
|
||||
20250408,145100,23308415,2030,2030,2030,2030,1
|
||||
20250408,145000,23306385,2025,2025,2025,2025,0
|
||||
20250408,144900,23306385,2025,2025,2025,2025,0
|
||||
20250408,144800,23306385,2025,2025,2025,2025,0
|
||||
20250408,144700,23306385,2025,2025,2025,2025,0
|
||||
20250408,144600,23306385,2025,2025,2025,2025,0
|
||||
20250408,144500,23306385,2025,2025,2025,2025,0
|
||||
20250408,144400,23306385,2025,2025,2025,2025,0
|
||||
20250408,144300,23306385,2025,2025,2025,2025,0
|
||||
20250408,144200,23306385,2025,2025,2025,2025,0
|
||||
20250408,144100,23306385,2025,2025,2025,2025,0
|
||||
20250408,144000,23306385,2025,2025,2025,2025,0
|
||||
20250408,143900,23306385,2025,2025,2025,2025,0
|
||||
20250408,143800,23306385,2025,2025,2025,2025,0
|
||||
20250408,143700,23306385,2025,2025,2025,2025,0
|
||||
20250408,143600,23306385,2025,2025,2025,2025,0
|
||||
20250408,143500,23306385,2025,2025,2025,2025,0
|
||||
20250408,143400,23306385,2025,2025,2025,2025,0
|
||||
20250408,143300,23306385,2025,2025,2025,2025,0
|
||||
20250408,143200,23306385,2025,2025,2025,2025,0
|
||||
20250408,143100,23306385,2025,2025,2025,2025,0
|
||||
20250408,143000,23306385,2025,2025,2025,2025,0
|
||||
20250408,142900,23306385,2025,2025,2025,2025,0
|
||||
20250408,142800,23306385,2025,2025,2025,2025,0
|
||||
20250408,142700,23306385,2025,2025,2025,2025,0
|
||||
20250408,142600,23306385,2025,2025,2025,2025,0
|
||||
20250408,142500,23306385,2025,2025,2025,2025,0
|
||||
20250408,142400,23306385,2025,2025,2025,2025,5
|
||||
20250408,142300,23296260,2020,2020,2020,2020,0
|
||||
20250408,142200,23296260,2020,2020,2020,2020,0
|
||||
20250408,142100,23296260,2020,2020,2020,2020,0
|
||||
20250408,142000,23296260,2020,2020,2020,2020,0
|
||||
20250408,141900,23296260,2020,2020,2020,2020,0
|
||||
20250408,141800,23296260,2020,2020,2020,2020,0
|
||||
20250408,141700,23296260,2020,2020,2020,2020,0
|
||||
20250408,141600,23296260,2020,2020,2020,2020,0
|
||||
20250408,141500,23296260,2020,2020,2020,2020,0
|
||||
20250408,141400,23296260,2020,2020,2020,2020,0
|
||||
20250408,141300,23296260,2020,2020,2020,2020,0
|
||||
20250408,141200,23296260,2020,2020,2020,2020,0
|
||||
20250408,141100,23296260,2020,2020,2020,2020,0
|
||||
20250408,141000,23296260,2020,2020,2020,2020,0
|
||||
20250408,140900,23296260,2020,2020,2020,2020,0
|
||||
20250408,140800,23296260,2020,2020,2020,2020,0
|
||||
20250408,140700,23296260,2020,2020,2020,2020,0
|
||||
20250408,140600,23296260,2020,2020,2020,2020,0
|
||||
20250408,140500,23296260,2020,2020,2020,2020,0
|
||||
20250408,140400,23296260,2020,2020,2020,2020,0
|
||||
20250408,140300,23296260,2020,2020,2020,2020,0
|
||||
20250408,140200,23296260,2020,2020,2020,2020,0
|
||||
20250408,140100,23296260,2020,2020,2020,2020,0
|
||||
20250408,140000,23296260,2020,2020,2020,2020,0
|
||||
20250408,135900,23296260,2020,2020,2020,2020,0
|
||||
20250408,135800,23296260,2020,2020,2020,2020,0
|
||||
20250408,135700,23296260,2020,2020,2020,2020,0
|
||||
20250408,135600,23296260,2020,2020,2020,2020,0
|
||||
20250408,135500,23296260,2020,2020,2020,2020,0
|
||||
20250408,135400,23296260,2020,2020,2020,2020,0
|
||||
20250408,135300,23296260,2020,2020,2020,2020,0
|
||||
20250408,135200,23296260,2020,2020,2020,2020,5
|
||||
20250408,135100,23286160,2020,2020,2020,2020,0
|
||||
20250408,135000,23286160,2020,2020,2020,2020,0
|
||||
20250408,134900,23286160,2020,2020,2020,2020,0
|
||||
20250408,134800,23286160,2020,2020,2020,2020,0
|
||||
20250408,134700,23286160,2020,2020,2020,2020,0
|
||||
20250408,134600,23286160,2020,2020,2020,2020,0
|
||||
20250408,134500,23286160,2020,2020,2020,2020,0
|
||||
20250408,134400,23286160,2020,2020,2020,2020,0
|
||||
20250408,134300,23286160,2020,2020,2020,2020,0
|
||||
20250408,134200,23286160,2020,2020,2020,2020,0
|
||||
20250408,134100,23286160,2020,2020,2020,2020,0
|
||||
20250408,134000,23286160,2020,2020,2020,2020,0
|
||||
20250408,133900,23286160,2020,2020,2020,2020,0
|
||||
20250408,133800,23286160,2020,2020,2020,2020,0
|
||||
20250408,133700,23286160,2020,2020,2020,2020,0
|
||||
20250408,133600,23286160,2020,2020,2020,2020,0
|
||||
20250408,133500,23286160,2020,2020,2020,2020,0
|
||||
20250408,133400,23286160,2020,2020,2020,2020,0
|
||||
20250408,133300,23286160,2020,2020,2020,2020,0
|
||||
20250408,133200,23286160,2020,2020,2020,2020,0
|
||||
20250408,133100,23286160,2020,2020,2020,2020,0
|
||||
20250408,133000,23286160,2020,2020,2020,2020,0
|
||||
20250408,132900,23286160,2020,2020,2020,2020,0
|
||||
20250408,132800,23286160,2020,2020,2020,2020,0
|
||||
20250408,132700,23286160,2020,2020,2020,2020,0
|
||||
20250408,132600,23286160,2020,2020,2020,2020,0
|
||||
20250408,132500,23286160,2020,2020,2020,2020,0
|
||||
20250408,132400,23286160,2020,2020,2020,2020,0
|
||||
20250408,132300,23286160,2020,2020,2020,2020,0
|
||||
20250408,132200,23286160,2020,2020,2020,2020,0
|
||||
20250408,132100,23286160,2020,2020,2020,2020,0
|
||||
20250408,132000,23286160,2020,2020,2020,2020,0
|
||||
20250408,131900,23286160,2020,2020,2020,2020,0
|
||||
20250408,131800,23286160,2020,2020,2020,2020,0
|
||||
20250408,131700,23286160,2020,2020,2020,2020,0
|
||||
20250408,131600,23286160,2020,2020,2020,2020,0
|
||||
20250408,131500,23286160,2020,2020,2020,2020,0
|
||||
20250408,131400,23286160,2020,2020,2020,2020,0
|
||||
20250408,131300,23286160,2020,2020,2020,2020,0
|
||||
20250408,131200,23286160,2020,2020,2020,2020,0
|
||||
20250408,131100,23286160,2020,2020,2020,2020,0
|
||||
20250408,131000,23286160,2020,2020,2020,2020,0
|
||||
20250408,130900,23286160,2020,2020,2020,2020,0
|
||||
20250408,130800,23286160,2020,2020,2020,2020,5
|
||||
20250408,130700,23276060,2020,2020,2020,2020,0
|
||||
20250408,130600,23276060,2020,2020,2020,2020,0
|
||||
20250408,130500,23276060,2020,2020,2020,2020,0
|
||||
20250408,130400,23276060,2020,2020,2020,2020,0
|
||||
20250408,130300,23276060,2020,2020,2020,2020,0
|
||||
20250408,130200,23276060,2020,2020,2020,2020,0
|
||||
20250408,130100,23276060,2020,2020,2020,2020,0
|
||||
20250408,130000,23276060,2020,2020,2020,2020,0
|
||||
20250408,125900,23276060,2020,2020,2020,2020,0
|
||||
20250408,125800,23276060,2020,2020,2020,2020,0
|
||||
20250408,125700,23276060,2020,2020,2020,2020,0
|
||||
20250408,125600,23276060,2020,2020,2020,2020,0
|
||||
20250408,125500,23276060,2020,2020,2020,2020,0
|
||||
20250408,125400,23276060,2020,2020,2020,2020,0
|
||||
20250408,125300,23276060,2020,2020,2020,2020,0
|
||||
20250408,125200,23276060,2020,2020,2020,2020,0
|
||||
20250408,125100,23276060,2020,2020,2020,2020,0
|
||||
20250408,125000,23276060,2020,2020,2020,2020,0
|
||||
20250408,124900,23276060,2020,2020,2020,2020,0
|
||||
20250408,124800,23276060,2020,2020,2020,2020,0
|
||||
20250408,124700,23276060,2020,2020,2020,2020,0
|
||||
20250408,124600,23276060,2020,2020,2020,2020,0
|
||||
20250408,124500,23276060,2020,2020,2020,2020,0
|
||||
20250408,124400,23276060,2020,2020,2020,2020,0
|
||||
20250408,124300,23276060,2020,2020,2020,2020,0
|
||||
20250408,124200,23276060,2020,2020,2020,2020,0
|
||||
20250408,124100,23276060,2020,2020,2020,2020,0
|
||||
20250408,124000,23276060,2020,2020,2020,2020,2325
|
||||
20250408,123900,18579560,2045,2045,2045,2045,0
|
||||
20250408,123800,18579560,2045,2045,2045,2045,0
|
||||
20250408,123700,18579560,2045,2045,2045,2045,0
|
||||
20250408,123600,18579560,2045,2045,2045,2045,0
|
||||
20250408,123500,18579560,2045,2045,2045,2045,0
|
||||
20250408,123400,18579560,2045,2045,2045,2045,0
|
||||
20250408,123300,18579560,2045,2045,2045,2045,0
|
||||
20250408,123200,18579560,2045,2045,2045,2045,0
|
||||
20250408,123100,18579560,2045,2045,2045,2045,0
|
||||
20250408,123000,18579560,2045,2045,2045,2045,0
|
||||
20250408,122900,18579560,2045,2045,2045,2045,0
|
||||
20250408,122800,18579560,2045,2045,2045,2045,0
|
||||
20250408,122700,18579560,2045,2045,2045,2045,0
|
||||
20250408,122600,18579560,2045,2045,2045,2045,0
|
||||
20250408,122500,18579560,2045,2045,2045,2045,0
|
||||
20250408,122400,18579560,2045,2045,2045,2045,0
|
||||
20250408,122300,18579560,2045,2045,2045,2045,0
|
||||
20250408,122200,18579560,2045,2045,2045,2045,0
|
||||
20250408,122100,18579560,2045,2045,2045,2045,0
|
||||
20250408,122000,18579560,2045,2045,2045,2045,0
|
||||
20250408,121900,18579560,2045,2045,2045,2045,0
|
||||
20250408,121800,18579560,2045,2045,2045,2045,0
|
||||
20250408,121700,18579560,2045,2045,2045,2045,0
|
||||
20250408,121600,18579560,2045,2045,2045,2045,0
|
||||
20250408,121500,18579560,2045,2045,2045,2045,0
|
||||
20250408,121400,18579560,2045,2045,2045,2045,0
|
||||
20250408,121300,18579560,2045,2045,2045,2045,0
|
||||
20250408,121200,18579560,2045,2045,2045,2045,0
|
||||
20250408,121100,18579560,2045,2045,2045,2045,0
|
||||
20250408,121000,18579560,2045,2045,2045,2045,0
|
||||
20250408,120900,18579560,2045,2045,2045,2045,0
|
||||
20250408,120800,18579560,2045,2045,2045,2045,0
|
||||
20250408,120700,18579560,2045,2045,2045,2045,0
|
||||
20250408,120600,18579560,2045,2045,2045,2045,0
|
||||
20250408,120500,18579560,2045,2045,2045,2045,0
|
||||
20250408,120400,18579560,2045,2045,2045,2045,0
|
||||
20250408,120300,18579560,2045,2045,2045,2045,0
|
||||
20250408,120200,18579560,2045,2045,2045,2045,0
|
||||
20250408,120100,18579560,2045,2045,2045,2045,0
|
||||
20250408,120000,18579560,2045,2045,2045,2045,0
|
||||
20250408,115900,18579560,2045,2045,2045,2045,0
|
||||
20250408,115800,18579560,2045,2045,2045,2045,0
|
||||
20250408,115700,18579560,2045,2045,2045,2045,0
|
||||
20250408,115600,18579560,2045,2045,2045,2045,0
|
||||
20250408,115500,18579560,2045,2025,2045,2025,3000
|
||||
20250408,115400,12476955,2020,2020,2020,2020,0
|
||||
20250408,115300,12476955,2020,2020,2020,2020,0
|
||||
20250408,115200,12476955,2020,2020,2020,2020,0
|
||||
20250408,115100,12476955,2020,2020,2020,2020,0
|
||||
20250408,115000,12476955,2020,2020,2020,2020,0
|
||||
20250408,114900,12476955,2020,2020,2020,2020,0
|
||||
20250408,114800,12476955,2020,2020,2020,2020,0
|
||||
20250408,114700,12476955,2020,2020,2020,2020,0
|
||||
20250408,114600,12476955,2020,2020,2020,2020,0
|
||||
20250408,114500,12476955,2020,2020,2020,2020,0
|
||||
20250408,114400,12476955,2020,2020,2020,2020,0
|
||||
20250408,114300,12476955,2020,2020,2020,2020,0
|
||||
20250408,114200,12476955,2020,2020,2020,2020,0
|
||||
20250408,114100,12476955,2020,2020,2020,2020,0
|
||||
20250408,114000,12476955,2020,2020,2020,2020,0
|
||||
20250408,113900,12476955,2020,2020,2020,2020,5
|
||||
20250408,113800,12466855,2025,2025,2025,2025,0
|
||||
20250408,113700,12466855,2025,2025,2025,2025,0
|
||||
20250408,113600,12466855,2025,2025,2025,2025,0
|
||||
20250408,113500,12466855,2025,2025,2025,2025,0
|
||||
20250408,113400,12466855,2025,2025,2025,2025,0
|
||||
20250408,113300,12466855,2025,2025,2025,2025,0
|
||||
20250408,113200,12466855,2025,2025,2025,2025,0
|
||||
20250408,113100,12466855,2025,2025,2025,2025,0
|
||||
20250408,113000,12466855,2025,2025,2025,2025,0
|
||||
20250408,112900,12466855,2025,2025,2025,2025,0
|
||||
20250408,112800,12466855,2025,2025,2025,2025,0
|
||||
20250408,112700,12466855,2025,2025,2025,2025,0
|
||||
20250408,112600,12466855,2025,2025,2025,2025,0
|
||||
20250408,112500,12466855,2025,2025,2025,2025,0
|
||||
20250408,112400,12466855,2025,2025,2025,2025,0
|
||||
20250408,112300,12466855,2025,2025,2025,2025,0
|
||||
20250408,112200,12466855,2025,2025,2025,2025,0
|
||||
20250408,112100,12466855,2025,2025,2025,2025,0
|
||||
20250408,112000,12466855,2025,2025,2025,2025,0
|
||||
20250408,111900,12466855,2025,2025,2025,2025,0
|
||||
20250408,111800,12466855,2025,2025,2025,2025,0
|
||||
20250408,111700,12466855,2025,2025,2025,2025,0
|
||||
20250408,111600,12466855,2025,2025,2025,2025,0
|
||||
20250408,111500,12466855,2025,2025,2025,2025,0
|
||||
20250408,111400,12466855,2025,2025,2025,2025,0
|
||||
20250408,111300,12466855,2025,2025,2025,2025,0
|
||||
20250408,111200,12466855,2025,2025,2025,2025,0
|
||||
20250408,111100,12466855,2025,2025,2025,2025,0
|
||||
20250408,111000,12466855,2025,2025,2025,2025,0
|
||||
20250408,110900,12466855,2025,2025,2025,2025,0
|
||||
20250408,110800,12466855,2025,2025,2025,2025,0
|
||||
20250408,110700,12466855,2025,2025,2025,2025,0
|
||||
20250408,110600,12466855,2025,2025,2025,2025,0
|
||||
20250408,110500,12466855,2025,2025,2025,2025,0
|
||||
20250408,110400,12466855,2025,2025,2025,2025,0
|
||||
20250408,110300,12466855,2025,2025,2025,2025,0
|
||||
20250408,110200,12466855,2025,2025,2025,2025,0
|
||||
20250408,110100,12466855,2025,2025,2025,2025,0
|
||||
20250408,110000,12466855,2025,2025,2025,2025,0
|
||||
20250408,105900,12466855,2025,2025,2025,2025,0
|
||||
20250408,105800,12466855,2025,2025,2025,2025,0
|
||||
20250408,105700,12466855,2025,2025,2025,2025,0
|
||||
20250408,105600,12466855,2025,2025,2025,2025,0
|
||||
20250408,105500,12466855,2025,2025,2025,2025,0
|
||||
20250408,105400,12466855,2025,2025,2025,2025,0
|
||||
20250408,105300,12466855,2025,2025,2025,2025,0
|
||||
20250408,105200,12466855,2025,2025,2025,2025,0
|
||||
20250408,105100,12466855,2025,2025,2025,2025,0
|
||||
20250408,105000,12466855,2025,2025,2025,2025,0
|
||||
20250408,104900,12466855,2025,2025,2025,2025,0
|
||||
20250408,104800,12466855,2025,2025,2025,2025,0
|
||||
20250408,104700,12466855,2025,2025,2025,2025,0
|
||||
20250408,104600,12466855,2025,2025,2025,2025,0
|
||||
20250408,104500,12466855,2025,2025,2025,2025,0
|
||||
20250408,104400,12466855,2025,2025,2025,2025,0
|
||||
20250408,104300,12466855,2025,2025,2025,2025,0
|
||||
20250408,104200,12466855,2025,2025,2025,2025,2140
|
||||
20250408,104100,8133355,2025,2025,2025,2025,0
|
||||
20250408,104000,8133355,2025,2025,2025,2025,0
|
||||
20250408,103900,8133355,2025,2025,2025,2025,0
|
||||
20250408,103800,8133355,2025,2025,2025,2025,0
|
||||
20250408,103700,8133355,2025,2025,2025,2025,0
|
||||
20250408,103600,8133355,2025,2025,2025,2025,0
|
||||
20250408,103500,8133355,2025,2025,2025,2025,0
|
||||
20250408,103400,8133355,2025,2025,2025,2025,0
|
||||
20250408,103300,8133355,2025,2025,2025,2025,0
|
||||
20250408,103200,8133355,2025,2025,2025,2025,0
|
||||
20250408,103100,8133355,2025,2025,2025,2025,0
|
||||
20250408,103000,8133355,2025,2025,2025,2025,0
|
||||
20250408,102900,8133355,2025,2025,2025,2025,0
|
||||
20250408,102800,8133355,2025,2025,2025,2025,0
|
||||
20250408,102700,8133355,2025,2025,2025,2025,0
|
||||
20250408,102600,8133355,2025,2025,2025,2025,0
|
||||
20250408,102500,8133355,2025,2025,2025,2025,0
|
||||
20250408,102400,8133355,2025,2025,2025,2025,0
|
||||
20250408,102300,8133355,2025,2025,2025,2025,0
|
||||
20250408,102200,8133355,2025,2025,2025,2025,0
|
||||
20250408,102100,8133355,2025,2025,2025,2025,0
|
||||
20250408,102000,8133355,2025,2025,2025,2025,0
|
||||
20250408,101900,8133355,2025,2025,2025,2025,0
|
||||
20250408,101800,8133355,2025,2025,2025,2025,0
|
||||
20250408,101700,8133355,2025,2025,2025,2025,0
|
||||
20250408,101600,8133355,2025,2025,2025,2025,0
|
||||
20250408,101500,8133355,2025,2025,2025,2025,0
|
||||
20250408,101400,8133355,2025,2025,2025,2025,0
|
||||
20250408,101300,8133355,2025,2025,2025,2025,0
|
||||
20250408,101200,8133355,2025,2025,2025,2025,0
|
||||
20250408,101100,8133355,2025,2025,2025,2025,0
|
||||
20250408,101000,8133355,2025,2025,2025,2025,0
|
||||
20250408,100900,8133355,2025,2025,2025,2025,0
|
||||
20250408,100800,8133355,2025,2025,2025,2025,0
|
||||
20250408,100700,8133355,2025,2020,2025,2015,309
|
||||
20250408,100600,7510405,2025,2025,2025,2025,0
|
||||
20250408,100500,7510405,2025,2025,2025,2025,0
|
||||
20250408,100400,7510405,2025,2025,2025,2025,0
|
||||
20250408,100300,7510405,2025,2025,2025,2025,0
|
||||
20250408,100200,7510405,2025,2025,2025,2025,5
|
||||
20250408,100100,7500280,2025,2025,2025,2025,0
|
||||
20250408,100000,7500280,2025,2025,2025,2025,0
|
||||
20250408,095900,7500280,2025,2025,2025,2025,0
|
||||
20250408,095800,7500280,2025,2025,2025,2025,0
|
||||
20250408,095700,7500280,2025,2025,2025,2025,0
|
||||
20250408,095600,7500280,2025,2025,2025,2025,0
|
||||
20250408,095500,7500280,2025,2025,2025,2025,0
|
||||
20250408,095400,7500280,2025,2025,2025,2025,0
|
||||
20250408,095300,7500280,2025,2025,2025,2025,0
|
||||
20250408,095200,7500280,2025,2025,2025,2025,0
|
||||
20250408,095100,7500280,2025,2025,2025,2025,3
|
||||
20250408,095000,7494205,2025,2025,2025,2025,0
|
||||
20250408,094900,7494205,2025,2025,2025,2025,0
|
||||
20250408,094800,7494205,2025,2025,2025,2025,0
|
||||
20250408,094700,7494205,2025,2025,2025,2025,0
|
||||
20250408,094600,7494205,2025,2025,2025,2025,0
|
||||
20250408,094500,7494205,2025,2025,2025,2025,0
|
||||
20250408,094400,7494205,2025,2025,2025,2025,0
|
||||
20250408,094300,7494205,2025,2025,2025,2025,1
|
||||
20250408,094200,7492180,2020,2020,2020,2020,0
|
||||
20250408,094100,7492180,2020,2020,2020,2020,0
|
||||
20250408,094000,7492180,2020,2020,2020,2020,0
|
||||
20250408,093900,7492180,2020,2020,2020,2020,0
|
||||
20250408,093800,7492180,2020,2020,2020,2020,0
|
||||
20250408,093700,7492180,2020,2020,2020,2020,0
|
||||
20250408,093600,7492180,2020,2020,2020,2020,0
|
||||
20250408,093500,7492180,2020,2020,2020,2020,0
|
||||
20250408,093400,7492180,2020,2020,2020,2020,0
|
||||
20250408,093300,7492180,2020,2020,2020,2020,0
|
||||
20250408,093200,7492180,2020,2020,2020,2020,0
|
||||
20250408,093100,7492180,2020,2020,2020,2020,0
|
||||
20250408,093000,7492180,2020,2020,2020,2020,200
|
||||
20250408,092900,7088180,2020,2020,2020,2020,0
|
||||
20250408,092800,7088180,2020,2020,2020,2020,0
|
||||
20250408,092700,7088180,2020,2020,2020,2020,0
|
||||
20250408,092600,7088180,2020,2020,2020,2020,0
|
||||
20250408,092500,7088180,2020,2020,2020,2020,0
|
||||
20250408,092400,7088180,2020,2020,2020,2020,0
|
||||
20250408,092300,7088180,2020,2020,2020,2020,0
|
||||
20250408,092200,7088180,2020,2020,2020,2020,986
|
||||
20250408,092100,5096460,2020,2020,2020,2020,0
|
||||
20250408,092000,5096460,2020,2020,2020,2020,0
|
||||
20250408,091900,5096460,2020,2020,2020,2020,0
|
||||
20250408,091800,5096460,2020,2020,2020,2020,0
|
||||
20250408,091700,5096460,2020,2020,2020,2020,0
|
||||
20250408,091600,5096460,2020,2020,2020,2020,0
|
||||
20250408,091500,5096460,2020,2020,2020,2020,0
|
||||
20250408,091400,5096460,2020,2020,2020,2020,0
|
||||
20250408,091300,5096460,2020,2020,2020,2020,0
|
||||
20250408,091200,5096460,2020,2020,2020,2020,0
|
||||
20250408,091100,5096460,2020,2020,2020,2020,0
|
||||
20250408,091000,5096460,2020,2020,2020,2020,0
|
||||
20250408,090900,5096460,2020,2020,2020,2020,2500
|
||||
20250408,090800,46460,2020,2020,2020,2020,0
|
||||
20250408,090700,46460,2020,2020,2020,2020,0
|
||||
20250408,090600,46460,2020,2020,2020,2020,0
|
||||
20250408,090500,46460,2020,2020,2020,2020,0
|
||||
20250408,090400,46460,2020,2020,2020,2020,0
|
||||
20250408,090300,46460,2020,2020,2020,2020,0
|
||||
20250408,090200,46460,2020,2020,2020,2020,0
|
||||
20250408,090100,46460,2020,2020,2020,2020,0
|
||||
20250408,090000,46460,2020,2020,2020,2020,23
|
||||
|
Reference in New Issue
Block a user