Update 2025-04-08 2740 candle_min
This commit is contained in:
752
480370/min/candle-20250408.csv
Normal file
752
480370/min/candle-20250408.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,213000,4451044920,12010,12010,12010,12010,5345
|
||||
20250408,212900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,212800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,212700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,212600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,212500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,212400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,212300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,212200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,212100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,212000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,211900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,211800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,211700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,211600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,211500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,211400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,211300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,211200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,211100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,211000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,210900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,210800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,210700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,210600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,210500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,210400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,210300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,210200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,210100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,210000,4451044920,12010,12010,12010,12010,5345
|
||||
20250408,205900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,205800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,205700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,205600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,205500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,205400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,205300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,205200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,205100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,205000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,204900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,204800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,204700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,204600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,204500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,204400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,204300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,204200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,204100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,204000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,203900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,203800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,203700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,203600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,203500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,203400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,203300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,203200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,203100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,203000,4451044920,12010,12010,12010,12010,5345
|
||||
20250408,202900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,202800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,202700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,202600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,202500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,202400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,202300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,202200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,202100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,202000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,201900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,201800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,201700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,201600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,201500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,201400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,201300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,201200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,201100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,201000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,200900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,200800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,200700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,200600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,200500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,200400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,200300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,200200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,200100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,200000,4451044920,12010,12010,12010,12010,5345
|
||||
20250408,195900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,195800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,195700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,195600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,195500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,195400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,195300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,195200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,195100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,195000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,194900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,194800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,194700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,194600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,194500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,194400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,194300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,194200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,194100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,194000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,193900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,193800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,193700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,193600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,193500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,193400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,193300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,193200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,193100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,193000,4451044920,12010,12010,12010,12010,5345
|
||||
20250408,192900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,192800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,192700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,192600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,192500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,192400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,192300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,192200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,192100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,192000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,191900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,191800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,191700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,191600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,191500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,191400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,191300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,191200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,191100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,191000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,190900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,190800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,190700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,190600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,190500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,190400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,190300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,190200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,190100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,190000,4451044920,12010,12010,12010,12010,5345
|
||||
20250408,185900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,185800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,185700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,185600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,185500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,185400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,185300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,185200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,185100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,185000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,184900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,184800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,184700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,184600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,184500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,184400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,184300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,184200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,184100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,184000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,183900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,183800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,183700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,183600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,183500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,183400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,183300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,183200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,183100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,183000,4451044920,12010,12010,12010,12010,5345
|
||||
20250408,182900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,182800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,182700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,182600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,182500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,182400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,182300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,182200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,182100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,182000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,181900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,181800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,181700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,181600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,181500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,181400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,181300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,181200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,181100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,181000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,180900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,180800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,180700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,180600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,180500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,180400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,180300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,180200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,180100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,180000,4451044920,12010,12010,12010,12010,5345
|
||||
20250408,175900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,175800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,175700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,175600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,175500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,175400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,175300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,175200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,175100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,175000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,174900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,174800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,174700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,174600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,174500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,174400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,174300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,174200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,174100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,174000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,173900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,173800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,173700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,173600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,173500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,173400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,173300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,173200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,173100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,173000,4451044920,12010,12010,12010,12010,5345
|
||||
20250408,172900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,172800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,172700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,172600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,172500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,172400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,172300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,172200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,172100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,172000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,171900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,171800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,171700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,171600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,171500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,171400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,171300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,171200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,171100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,171000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,170900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,170800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,170700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,170600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,170500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,170400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,170300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,170200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,170100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,170000,4451044920,12010,12010,12010,12010,5345
|
||||
20250408,165900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,165800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,165700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,165600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,165500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,165400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,165300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,165200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,165100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,165000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,164900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,164800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,164700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,164600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,164500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,164400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,164300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,164200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,164100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,164000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,163900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,163800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,163700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,163600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,163500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,163400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,163300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,163200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,163100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,163000,4451044920,12010,12010,12010,12010,5345
|
||||
20250408,162900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,162800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,162700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,162600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,162500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,162400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,162300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,162200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,162100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,162000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,161900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,161800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,161700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,161600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,161500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,161400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,161300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,161200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,161100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,161000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,160900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,160800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,160700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,160600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,160500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,160400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,160300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,160200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,160100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,160000,4451044920,12010,12010,12010,12010,5345
|
||||
20250408,155900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,155800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,155700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,155600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,155500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,155400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,155300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,155200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,155100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,155000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,154900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,154800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,154700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,154600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,154500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,154400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,154300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,154200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,154100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,154000,4451044920,12010,12010,12010,12010,0
|
||||
20250408,153900,4451044920,12010,12010,12010,12010,0
|
||||
20250408,153800,4451044920,12010,12010,12010,12010,0
|
||||
20250408,153700,4451044920,12010,12010,12010,12010,0
|
||||
20250408,153600,4451044920,12010,12010,12010,12010,0
|
||||
20250408,153500,4451044920,12010,12010,12010,12010,0
|
||||
20250408,153400,4451044920,12010,12010,12010,12010,0
|
||||
20250408,153300,4451044920,12010,12010,12010,12010,0
|
||||
20250408,153200,4451044920,12010,12010,12010,12010,0
|
||||
20250408,153100,4451044920,12010,12010,12010,12010,0
|
||||
20250408,153000,4451044920,12010,12010,12010,12010,10690
|
||||
20250408,152900,4386851470,11950,11950,11950,11950,0
|
||||
20250408,152800,4386851470,11950,11950,11950,11950,0
|
||||
20250408,152700,4386851470,11950,11950,11950,11950,0
|
||||
20250408,152600,4386851470,11950,11950,11950,11950,0
|
||||
20250408,152500,4386851470,11950,11950,11950,11950,0
|
||||
20250408,152400,4386851470,11950,11950,11950,11950,0
|
||||
20250408,152300,4386851470,11950,11950,11950,11950,0
|
||||
20250408,152200,4386851470,11950,11950,11950,11950,0
|
||||
20250408,152100,4386851470,11950,11950,11950,11950,0
|
||||
20250408,152000,4386851470,11950,11950,11950,11950,0
|
||||
20250408,151900,4386851470,11950,11950,11970,11940,5166
|
||||
20250408,151800,4325102430,11960,11970,11970,11960,1355
|
||||
20250408,151700,4308893250,11970,11970,11970,11950,1556
|
||||
20250408,151600,4290297260,11970,11960,11970,11950,3856
|
||||
20250408,151500,4244189335,11970,11990,11990,11960,3737
|
||||
20250408,151400,4199473895,12000,12010,12010,11970,1056
|
||||
20250408,151300,4186797675,12010,12000,12020,11950,3101
|
||||
20250408,151200,4149648735,12030,11990,12030,11990,551
|
||||
20250408,151100,4143036805,11990,12000,12000,11980,496
|
||||
20250408,151000,4137094295,11980,11990,12000,11980,775
|
||||
20250408,150900,4127807725,11990,12000,12010,11980,658
|
||||
20250408,150800,4119917585,12000,12030,12030,12000,943
|
||||
20250408,150700,4108587485,12040,12040,12050,12040,579
|
||||
20250408,150600,4101611325,12050,12010,12050,12010,48
|
||||
20250408,150500,4101034355,12060,12040,12070,12010,5496
|
||||
20250408,150400,4034938295,12040,12050,12060,12040,273
|
||||
20250408,150300,4031647745,12050,12040,12050,12040,67
|
||||
20250408,150200,4030841045,12050,12040,12050,12040,341
|
||||
20250408,150100,4026735245,12040,12030,12040,12020,543
|
||||
20250408,150000,4020199955,12030,12020,12030,12020,15
|
||||
20250408,145900,4020019565,12020,12000,12030,12000,19
|
||||
20250408,145800,4019791065,12040,12050,12050,11980,329
|
||||
20250408,145700,4015846175,12050,12050,12060,12050,408
|
||||
20250408,145600,4010929765,12050,11990,12050,11990,2028
|
||||
20250408,145500,3986528445,11990,12010,12010,11990,1287
|
||||
20250408,145400,3971092655,12010,12010,12020,12010,33
|
||||
20250408,145300,3970696185,12020,12030,12040,12020,1256
|
||||
20250408,145200,3955598015,12040,12030,12040,12010,2956
|
||||
20250408,145100,3920090845,12030,12030,12030,12030,118
|
||||
20250408,145000,3918671305,12030,12030,12030,12030,22
|
||||
20250408,144900,3918406645,12020,12010,12020,12000,145
|
||||
20250408,144800,3916665245,12020,12010,12020,12000,125
|
||||
20250408,144700,3915164665,12010,12020,12020,12000,397
|
||||
20250408,144600,3910398355,12010,12030,12030,12010,37
|
||||
20250408,144500,3909953525,12040,12030,12040,12030,147
|
||||
20250408,144400,3908185105,12030,12000,12030,12000,1092
|
||||
20250408,144300,3895061935,12020,12020,12020,12020,86
|
||||
20250408,144200,3894028215,12000,12020,12020,12000,312
|
||||
20250408,144100,3890283835,12000,12000,12010,12000,15
|
||||
20250408,144000,3890103805,12030,12000,12030,11960,2885
|
||||
20250408,143900,3855553045,12000,12000,12000,12000,488
|
||||
20250408,143800,3849697045,11970,11990,12000,11970,39
|
||||
20250408,143700,3849229675,11990,12000,12040,11990,1049
|
||||
20250408,143600,3836642885,12000,12040,12040,12000,798
|
||||
20250408,143500,3827060595,12040,12020,12040,12010,287
|
||||
20250408,143400,3823612565,12030,12040,12040,12020,21
|
||||
20250408,143300,3823359855,12040,12020,12040,12020,11
|
||||
20250408,143200,3823227615,12020,12020,12020,12020,34
|
||||
20250408,143100,3822818935,12010,11990,12010,11990,272
|
||||
20250408,143000,3819556685,11990,12000,12000,11990,28
|
||||
20250408,142900,3819220865,12040,12000,12040,12000,134
|
||||
20250408,142800,3817612305,12000,12050,12050,12000,237
|
||||
20250408,142700,3814767645,12050,11990,12050,11990,334
|
||||
20250408,142600,3810760915,12000,12000,12040,12000,105
|
||||
20250408,142500,3809500355,11990,12000,12000,11990,29
|
||||
20250408,142400,3809152505,11990,12000,12000,11990,93
|
||||
20250408,142300,3808037425,12040,11990,12050,11990,43
|
||||
20250408,142200,3807519805,11960,12070,12070,11960,655
|
||||
20250408,142100,3799683935,12070,12020,12100,12020,26
|
||||
20250408,142000,3799370385,12020,12100,12100,12020,30
|
||||
20250408,141900,3799007465,12100,12080,12100,11930,6566
|
||||
20250408,141800,3720198495,12080,12080,12080,12060,296
|
||||
20250408,141700,3716628435,12100,12100,12100,12100,14
|
||||
20250408,141600,3716459035,12100,12100,12100,12050,1232
|
||||
20250408,141500,3701602635,12060,12090,12100,12060,653
|
||||
20250408,141400,3693720085,12090,12100,12100,12090,50
|
||||
20250408,141300,3693115105,12100,12070,12110,12070,747
|
||||
20250408,141200,3684075815,12070,12070,12100,12070,35
|
||||
20250408,141100,3683652915,12070,12100,12120,12070,1020
|
||||
20250408,141000,3671311935,12100,12070,12100,12050,221
|
||||
20250408,140900,3668644035,12050,12100,12100,12050,261
|
||||
20250408,140800,3665496695,12100,12120,12120,12100,36
|
||||
20250408,140700,3665060675,12120,12110,12130,12110,1722
|
||||
20250408,140600,3644184195,12110,12090,12110,12070,650
|
||||
20250408,140500,3636315835,12090,12090,12090,12070,151
|
||||
20250408,140400,3634491005,12100,12100,12100,12100,230
|
||||
20250408,140300,3631708005,12080,12070,12110,12070,1083
|
||||
20250408,140200,3618596715,12070,12050,12070,12050,370
|
||||
20250408,140100,3614132195,12050,12010,12050,12010,331
|
||||
20250408,140000,3610152445,12010,12040,12040,12010,14
|
||||
20250408,135900,3609983915,12020,12040,12040,12010,36
|
||||
20250408,135800,3609551095,12040,12040,12040,12010,331
|
||||
20250408,135700,3605575455,12040,12040,12040,12040,19
|
||||
20250408,135600,3605346695,12040,12030,12040,12000,74
|
||||
20250408,135500,3604456835,12030,12020,12030,12020,78
|
||||
20250408,135400,3603519145,12010,11990,12010,11990,227
|
||||
20250408,135300,3600793655,11990,11990,11990,11970,161
|
||||
20250408,135200,3598863285,11990,11970,11990,11970,27
|
||||
20250408,135100,3598539895,11970,11985,11985,11970,8
|
||||
20250408,135000,3598444120,12010,11970,12010,11960,293
|
||||
20250408,134900,3594938770,11990,11990,11990,11990,55
|
||||
20250408,134800,3594279320,11990,11990,12000,11950,1016
|
||||
20250408,134700,3582130490,12000,12000,12000,11960,96
|
||||
20250408,134600,3580979950,12000,12000,12000,11980,709
|
||||
20250408,134500,3572481950,12000,12010,12010,12000,1216
|
||||
20250408,134400,3557888950,12010,12000,12010,12000,229
|
||||
20250408,134300,3555138760,12000,11980,12000,11980,135
|
||||
20250408,134200,3553520460,11980,11980,11980,11980,20
|
||||
20250408,134100,3553280860,11980,11960,11980,11950,216
|
||||
20250408,134000,3550699270,11960,11960,11960,11950,718
|
||||
20250408,133900,3542114030,11950,11990,11990,11950,469
|
||||
20250408,133800,3536504230,11990,11970,11990,11950,429
|
||||
20250408,133700,3531377120,11970,11960,11970,11960,272
|
||||
20250408,133600,3528123900,11950,11960,11970,11950,1120
|
||||
20250408,133500,3514730060,11960,11970,11970,11960,115
|
||||
20250408,133400,3513353520,11960,11960,11960,11950,270
|
||||
20250408,133300,3510125010,11960,11960,11960,11950,455
|
||||
20250408,133200,3504683870,11940,11960,11970,11940,2430
|
||||
20250408,133100,3475653565,11960,12000,12000,11960,3762
|
||||
20250408,133000,3430634995,12010,12010,12010,12010,1
|
||||
20250408,132900,3430622985,12020,12000,12020,12000,248
|
||||
20250408,132800,3427646885,12000,11990,12000,11990,407
|
||||
20250408,132700,3422762895,11990,11970,12000,11970,33
|
||||
20250408,132600,3422367435,11960,11950,11960,11950,4196
|
||||
20250408,132500,3372221245,11990,11980,11990,11950,2911
|
||||
20250408,132400,3337405815,11960,12020,12030,11960,5679
|
||||
20250408,132300,3269269415,12020,12070,12070,12020,2255
|
||||
20250408,132200,3242111115,12080,12050,12080,12050,1042
|
||||
20250408,132100,3229550735,12060,12070,12070,12050,1117
|
||||
20250408,132000,3216072055,12080,12080,12080,12080,459
|
||||
20250408,131900,3210527335,12090,12090,12090,12080,1217
|
||||
20250408,131800,3195816405,12090,12100,12100,12090,280
|
||||
20250408,131700,3192430115,12110,12100,12110,12090,578
|
||||
20250408,131600,3185437075,12100,12100,12100,12100,40
|
||||
20250408,131500,3184953075,12100,12110,12110,12100,357
|
||||
20250408,131400,3180630505,12110,12110,12110,12100,154
|
||||
20250408,131300,3178766065,12110,12110,12120,12110,182
|
||||
20250408,131200,3176561925,12120,12100,12120,12100,560
|
||||
20250408,131100,3169782075,12100,12120,12120,12100,761
|
||||
20250408,131000,3160566055,12120,12110,12120,12110,5
|
||||
20250408,130900,3160505485,12120,12100,12120,12100,65
|
||||
20250408,130800,3159718695,12110,12120,12120,12090,4530
|
||||
20250408,130700,3104910615,12120,12130,12130,12110,569
|
||||
20250408,130600,3098013865,12130,12140,12140,12120,1286
|
||||
20250408,130500,3082413815,12140,12150,12180,12140,464
|
||||
20250408,130400,3076779025,12140,12150,12160,12140,364
|
||||
20250408,130300,3072356945,12150,12140,12150,12140,385
|
||||
20250408,130200,3067680475,12150,12150,12150,12140,457
|
||||
20250408,130100,3062132325,12150,12160,12160,12150,405
|
||||
20250408,130000,3057210725,12160,12160,12160,12160,416
|
||||
20250408,125900,3052152165,12160,12170,12170,12160,269
|
||||
20250408,125800,3048881045,12170,12170,12170,12170,92
|
||||
20250408,125700,3047761405,12170,12170,12170,12160,240
|
||||
20250408,125600,3044841165,12180,12170,12180,12160,593
|
||||
20250408,125500,3037624665,12180,12180,12180,12180,1
|
||||
20250408,125400,3037612485,12180,12210,12210,12170,73
|
||||
20250408,125300,3036723325,12170,12160,12170,12160,844
|
||||
20250408,125200,3026453765,12170,12160,12170,12160,123
|
||||
20250408,125100,3024958075,12150,12160,12160,12150,266
|
||||
20250408,125000,3021724905,12160,12160,12160,12160,115
|
||||
20250408,124900,3020326505,12170,12170,12170,12170,0
|
||||
20250408,124800,3020326505,12170,12130,12170,12130,1742
|
||||
20250408,124700,2999168925,12130,12140,12140,12130,646
|
||||
20250408,124600,2991332535,12140,12140,12140,12130,1184
|
||||
20250408,124500,2976968975,12140,12150,12150,12130,608
|
||||
20250408,124400,2969589575,12150,12140,12150,12140,171
|
||||
20250408,124300,2967513425,12140,12170,12170,12140,803
|
||||
20250408,124200,2957757315,12170,12160,12170,12150,62
|
||||
20250408,124100,2957003415,12170,12150,12170,12150,136
|
||||
20250408,124000,2955350865,12150,12150,12150,12140,386
|
||||
20250408,123900,2950663945,12150,12150,12160,12150,644
|
||||
20250408,123800,2942836575,12150,12170,12180,12150,1216
|
||||
20250408,123700,2928056945,12170,12180,12180,12160,1579
|
||||
20250408,123600,2908849855,12190,12200,12210,12180,124
|
||||
20250408,123500,2907337745,12200,12170,12210,12170,200
|
||||
20250408,123400,2904902635,12170,12180,12220,12170,381
|
||||
20250408,123300,2900264515,12180,12220,12220,12180,2175
|
||||
20250408,123200,2873709415,12220,12210,12220,12210,120
|
||||
20250408,123100,2872243215,12230,12230,12230,12230,1
|
||||
20250408,123000,2872230985,12230,12230,12230,12230,26
|
||||
20250408,122900,2871913005,12210,12230,12230,12210,212
|
||||
20250408,122800,2869320515,12210,12210,12210,12200,552
|
||||
20250408,122700,2862582715,12210,12195,12210,12190,94
|
||||
20250408,122600,2861436565,12190,12200,12200,12190,399
|
||||
20250408,122500,2856569125,12180,12180,12180,12180,435
|
||||
20250408,122400,2851270825,12190,12180,12210,12180,174
|
||||
20250408,122300,2849148055,12200,12200,12200,12200,536
|
||||
20250408,122200,2842608855,12200,12200,12220,12200,68
|
||||
20250408,122100,2841779235,12230,12220,12230,12220,15
|
||||
20250408,122000,2841595795,12190,12200,12230,12160,5152
|
||||
20250408,121900,2778803685,12200,12230,12230,12200,4161
|
||||
20250408,121800,2728017185,12210,12230,12230,12210,1952
|
||||
20250408,121700,2704162785,12230,12240,12240,12230,7
|
||||
20250408,121600,2704077115,12230,12220,12240,12220,155
|
||||
20250408,121500,2702181475,12230,12230,12230,12220,686
|
||||
20250408,121400,2693797365,12230,12240,12240,12220,2620
|
||||
20250408,121300,2661757055,12230,12230,12240,12230,375
|
||||
20250408,121200,2657170715,12230,12240,12240,12230,148
|
||||
20250408,121100,2655359205,12230,12240,12250,12230,1299
|
||||
20250408,121000,2639459965,12250,12250,12260,12240,703
|
||||
20250408,120900,2630847690,12250,12250,12250,12250,25
|
||||
20250408,120800,2630541440,12260,12250,12260,12240,199
|
||||
20250408,120700,2628103640,12240,12240,12240,12240,1300
|
||||
20250408,120600,2612191640,12240,12250,12250,12240,1055
|
||||
20250408,120500,2599268440,12240,12250,12250,12240,541
|
||||
20250408,120400,2592641600,12250,12260,12260,12250,212
|
||||
20250408,120300,2590044590,12240,12240,12240,12240,657
|
||||
20250408,120200,2582002910,12240,12240,12240,12230,194
|
||||
20250408,120100,2579628360,12240,12250,12270,12240,97
|
||||
20250408,120000,2578440540,12260,12240,12260,12230,1243
|
||||
20250408,115900,2563226950,12230,12250,12250,12220,57
|
||||
20250408,115800,2562529860,12220,12240,12250,12210,219
|
||||
20250408,115700,2559853010,12240,12230,12240,12210,726
|
||||
20250408,115600,2550978440,12230,12210,12260,12200,792
|
||||
20250408,115500,2541307500,12210,12230,12270,12210,1795
|
||||
20250408,115400,2519364410,12260,12300,12300,12190,20512
|
||||
20250408,115300,2268912180,12300,12320,12330,12300,169
|
||||
20250408,115200,2266830850,12320,12310,12320,12310,7
|
||||
20250408,115100,2266744660,12310,12310,12310,12280,294
|
||||
20250408,115000,2263128000,12310,12340,12370,12250,4089
|
||||
20250408,114900,2212842680,12380,12380,12380,12380,28
|
||||
20250408,114800,2212496040,12340,12360,12380,12310,2128
|
||||
20250408,114700,2186261480,12360,12420,12450,12350,2676
|
||||
20250408,114600,2153116690,12420,12420,12420,12420,5
|
||||
20250408,114500,2153054590,12420,12420,12420,12420,100
|
||||
20250408,114400,2151812590,12420,12420,12420,12420,0
|
||||
20250408,114300,2151812590,12420,12470,12470,12420,148
|
||||
20250408,114200,2149969050,12470,12470,12470,12470,76
|
||||
20250408,114100,2149021330,12470,12470,12470,12470,6
|
||||
20250408,114000,2148946510,12420,12430,12430,12420,130
|
||||
20250408,113900,2147331900,12480,12500,12500,12480,23
|
||||
20250408,113800,2147044620,12500,12460,12500,12420,661
|
||||
20250408,113700,2138829730,12460,12460,12460,12460,1
|
||||
20250408,113600,2138817270,12500,12500,12500,12500,0
|
||||
20250408,113500,2138817270,12500,12500,12500,12500,41
|
||||
20250408,113400,2138304770,12500,12500,12500,12500,790
|
||||
20250408,113300,2128429770,12430,12470,12470,12430,1104
|
||||
20250408,113200,2114687500,12470,12500,12500,12460,105
|
||||
20250408,113100,2113378780,12470,12460,12470,12460,47
|
||||
20250408,113000,2112792700,12460,12460,12490,12440,1039
|
||||
20250408,112900,2099863390,12510,12460,12510,12460,7
|
||||
20250408,112800,2099776120,12460,12510,12510,12460,324
|
||||
20250408,112700,2095736140,12510,12510,12510,12510,7
|
||||
20250408,112600,2095648570,12520,12480,12520,12480,100
|
||||
20250408,112500,2094400170,12470,12470,12470,12470,0
|
||||
20250408,112400,2094400170,12470,12520,12520,12470,471
|
||||
20250408,112300,2088513850,12520,12510,12520,12510,75
|
||||
20250408,112200,2087575450,12520,12540,12540,12520,31
|
||||
20250408,112100,2087187230,12540,12540,12540,12540,530
|
||||
20250408,112000,2080541030,12570,12570,12570,12570,4
|
||||
20250408,111900,2080490750,12570,12510,12570,12510,349
|
||||
20250408,111800,2076112760,12510,12510,12510,12510,2
|
||||
20250408,111700,2076087740,12500,12500,12500,12500,7
|
||||
20250408,111600,2076000240,12470,12500,12500,12470,400
|
||||
20250408,111500,2071004460,12500,12540,12540,12500,334
|
||||
20250408,111400,2066823270,12550,12550,12550,12540,43
|
||||
20250408,111300,2066283640,12540,12540,12550,12540,4
|
||||
20250408,111200,2066233460,12530,12550,12560,12530,213
|
||||
20250408,111100,2063560930,12570,12560,12570,12560,67
|
||||
20250408,111000,2062719400,12550,12570,12580,12550,1196
|
||||
20250408,110900,2047685740,12570,12560,12580,12560,739
|
||||
20250408,110800,2038395150,12560,12520,12560,12510,1079
|
||||
20250408,110700,2024895130,12520,12500,12520,12480,1832
|
||||
20250408,110600,2001996510,12500,12550,12550,12500,4789
|
||||
20250408,110500,1941999100,12550,12580,12580,12550,114
|
||||
20250408,110400,1940566780,12590,12430,12590,12430,3491
|
||||
20250408,110300,1896766660,12450,12500,12500,12450,243
|
||||
20250408,110200,1893739150,12500,12500,12500,12460,752
|
||||
20250408,110100,1884358580,12500,12500,12500,12500,420
|
||||
20250408,110000,1879108580,12500,12500,12500,12500,0
|
||||
20250408,105900,1879108580,12500,12520,12520,12500,500
|
||||
20250408,105800,1872855180,12520,12550,12570,12520,579
|
||||
20250408,105700,1865586450,12550,12570,12580,12540,754
|
||||
20250408,105600,1856122800,12580,12530,12590,12530,1866
|
||||
20250408,105500,1832704650,12540,12500,12560,12500,2599
|
||||
20250408,105400,1800128190,12500,12440,12500,12440,1051
|
||||
20250408,105300,1787014300,12440,12410,12440,12410,332
|
||||
20250408,105200,1782890560,12410,12410,12450,12410,67
|
||||
20250408,105100,1782059050,12410,12520,12540,12410,773
|
||||
20250408,105000,1772453510,12510,12545,12580,12500,2121
|
||||
20250408,104900,1745846560,12520,12350,12650,12345,4468
|
||||
20250408,104800,1689980980,12340,12330,12340,12330,213
|
||||
20250408,104700,1687354240,12320,12330,12330,12320,158
|
||||
20250408,104600,1685406950,12320,12330,12330,12320,104
|
||||
20250408,104500,1684124700,12330,12330,12330,12330,18
|
||||
20250408,104400,1683902760,12310,12320,12350,12310,738
|
||||
20250408,104300,1674796330,12320,12320,12320,12320,11
|
||||
20250408,104200,1674660810,12320,12320,12320,12320,1
|
||||
20250408,104100,1674648490,12310,12310,12310,12310,0
|
||||
20250408,104000,1674648490,12310,12320,12320,12310,500
|
||||
20250408,103900,1668493290,12310,12330,12330,12310,386
|
||||
20250408,103800,1663738170,12340,12340,12340,12340,0
|
||||
20250408,103700,1663738170,12340,12330,12340,12330,128
|
||||
20250408,103600,1662158750,12300,12300,12300,12300,0
|
||||
20250408,103500,1662158750,12300,12330,12330,12300,184
|
||||
20250408,103400,1659894800,12330,12300,12330,12290,15
|
||||
20250408,103300,1659710050,12300,12330,12340,12300,550
|
||||
20250408,103200,1652934990,12320,12340,12340,12320,30
|
||||
20250408,103100,1652565250,12350,12350,12350,12350,244
|
||||
20250408,103000,1649551850,12350,12300,12350,12300,217
|
||||
20250408,102900,1646878600,12320,12290,12320,12290,5
|
||||
20250408,102800,1646817030,12280,12280,12290,12280,414
|
||||
20250408,102700,1641732700,12280,12300,12360,12280,1784
|
||||
20250408,102600,1619796940,12320,12300,12320,12280,407
|
||||
20250408,102500,1614794190,12290,12330,12340,12290,3014
|
||||
20250408,102400,1577720520,12300,12290,12300,12290,392
|
||||
20250408,102300,1572899220,12290,12320,12320,12290,314
|
||||
20250408,102200,1569039030,12300,12300,12300,12300,1255
|
||||
20250408,102100,1553602530,12300,12290,12300,12270,594
|
||||
20250408,102000,1546303170,12290,12310,12310,12270,2331
|
||||
20250408,101900,1517641960,12340,12340,12340,12340,175
|
||||
20250408,101800,1515482460,12310,12340,12350,12310,704
|
||||
20250408,101700,1506810020,12340,12330,12340,12310,78
|
||||
20250408,101600,1505848500,12340,12340,12350,12320,178
|
||||
20250408,101500,1503653900,12320,12280,12330,12280,141
|
||||
20250408,101400,1501915970,12270,12250,12270,12250,2237
|
||||
20250408,101300,1474508300,12250,12270,12270,12240,456
|
||||
20250408,101200,1468922400,12270,12270,12270,12230,2280
|
||||
20250408,101100,1441000550,12250,12300,12300,12240,1721
|
||||
20250408,101000,1419881660,12360,12260,12360,12250,1115
|
||||
20250408,100900,1406187635,12250,12260,12280,12240,5181
|
||||
20250408,100800,1342718075,12250,12290,12290,12250,1172
|
||||
20250408,100700,1328356285,12300,12350,12370,12270,3153
|
||||
20250408,100600,1289565665,12340,12410,12410,12340,1348
|
||||
20250408,100500,1272899855,12420,12410,12420,12410,188
|
||||
20250408,100400,1270566165,12410,12420,12420,12350,113
|
||||
20250408,100300,1269169285,12420,12370,12420,12350,1616
|
||||
20250408,100200,1249199575,12360,12370,12420,12350,1121
|
||||
20250408,100100,1235345805,12370,12410,12440,12370,423
|
||||
20250408,100000,1230102725,12400,12460,12460,12350,2770
|
||||
20250408,095900,1195774205,12460,12450,12460,12400,2478
|
||||
20250408,095800,1164992775,12490,12490,12500,12440,2205
|
||||
20250408,095700,1137521555,12480,12480,12490,12480,169
|
||||
20250408,095600,1135412415,12480,12510,12510,12480,679
|
||||
20250408,095500,1126931345,12510,12520,12530,12510,690
|
||||
20250408,095400,1118295495,12520,12540,12540,12520,300
|
||||
20250408,095300,1114538015,12540,12540,12540,12540,34
|
||||
20250408,095200,1114111655,12520,12530,12530,12520,1177
|
||||
20250408,095100,1099366415,12530,12530,12530,12520,414
|
||||
20250408,095000,1094179115,12520,12520,12530,12510,314
|
||||
20250408,094900,1090249775,12510,12490,12530,12490,466
|
||||
20250408,094800,1084422105,12490,12480,12490,12450,482
|
||||
20250408,094700,1078410455,12480,12490,12500,12480,1760
|
||||
20250408,094600,1056442075,12480,12510,12510,12420,843
|
||||
20250408,094500,1045930765,12510,12580,12600,12510,5646
|
||||
20250408,094400,975096515,12580,12580,12580,12570,311
|
||||
20250408,094300,971186645,12600,12600,12600,12570,1577
|
||||
20250408,094200,951335035,12590,12610,12620,12590,247
|
||||
20250408,094100,948221725,12600,12590,12600,12590,386
|
||||
20250408,094000,943361835,12590,12605,12630,12590,585
|
||||
20250408,093900,935992680,12610,12610,12610,12610,62
|
||||
20250408,093800,935210860,12650,12610,12650,12600,960
|
||||
20250408,093700,923111680,12610,12620,12650,12610,337
|
||||
20250408,093600,918861090,12620,12630,12630,12600,2442
|
||||
20250408,093500,888060950,12630,12660,12660,12620,425
|
||||
20250408,093400,882696960,12620,12660,12670,12620,506
|
||||
20250408,093300,876286930,12630,12670,12670,12630,856
|
||||
20250408,093200,865470600,12670,12680,12680,12650,618
|
||||
20250408,093100,857647890,12670,12670,12670,12670,200
|
||||
20250408,093000,855113890,12670,12740,12740,12670,134
|
||||
20250408,092900,853407780,12740,12620,12740,12620,6827
|
||||
20250408,092800,767173610,12630,12610,12630,12600,1914
|
||||
20250408,092700,743034270,12600,12610,12620,12600,1058
|
||||
20250408,092600,729701500,12610,12610,12620,12600,626
|
||||
20250408,092500,721810410,12620,12630,12630,12600,1061
|
||||
20250408,092400,708422960,12620,12640,12640,12620,523
|
||||
20250408,092300,701818460,12640,12680,12680,12620,1095
|
||||
20250408,092200,687986810,12680,12670,12690,12630,1095
|
||||
20250408,092100,674139190,12690,12670,12690,12660,600
|
||||
20250408,092000,666537350,12670,12710,12730,12670,1929
|
||||
20250408,091900,642063380,12710,12730,12740,12710,1156
|
||||
20250408,091800,627348330,12730,12740,12740,12730,1428
|
||||
20250408,091700,609167210,12730,12740,12740,12710,643
|
||||
20250408,091600,600981680,12770,12750,12790,12750,1625
|
||||
20250408,091500,580239620,12750,12770,12790,12750,1918
|
||||
20250408,091400,555751000,12780,12800,12800,12770,1504
|
||||
20250408,091300,536510110,12800,12780,12810,12750,1939
|
||||
20250408,091200,511708070,12760,12790,12790,12750,1563
|
||||
20250408,091100,491759700,12800,12790,12830,12790,2950
|
||||
20250408,091000,453987410,12780,12780,12790,12780,466
|
||||
20250408,090900,448031910,12770,12790,12800,12770,488
|
||||
20250408,090800,441794060,12780,12810,12810,12760,754
|
||||
20250408,090700,432165260,12810,12780,12820,12740,2677
|
||||
20250408,090600,397878400,12730,12750,12800,12730,568
|
||||
20250408,090500,390632830,12780,12800,12800,12750,1200
|
||||
20250408,090400,375330820,12830,12770,12830,12770,2572
|
||||
20250408,090300,342389480,12780,12730,12780,12730,4321
|
||||
20250408,090200,287325640,12740,12750,12760,12730,2727
|
||||
20250408,090100,252583740,12730,12720,12750,12710,7465
|
||||
20250408,090000,157597420,12730,12790,12800,12730,10209
|
||||
|
Reference in New Issue
Block a user