Update 2025-04-08 2740 candle_min
This commit is contained in:
752
481070/min/candle-20250408.csv
Normal file
752
481070/min/candle-20250408.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,213000,9415029055,13070,13070,13070,13070,13920
|
||||
20250408,212900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,212800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,212700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,212600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,212500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,212400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,212300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,212200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,212100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,212000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,211900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,211800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,211700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,211600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,211500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,211400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,211300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,211200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,211100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,211000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,210900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,210800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,210700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,210600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,210500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,210400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,210300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,210200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,210100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,210000,9415029055,13070,13070,13070,13070,13920
|
||||
20250408,205900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,205800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,205700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,205600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,205500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,205400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,205300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,205200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,205100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,205000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,204900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,204800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,204700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,204600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,204500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,204400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,204300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,204200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,204100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,204000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,203900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,203800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,203700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,203600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,203500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,203400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,203300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,203200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,203100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,203000,9415029055,13070,13070,13070,13070,13920
|
||||
20250408,202900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,202800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,202700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,202600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,202500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,202400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,202300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,202200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,202100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,202000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,201900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,201800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,201700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,201600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,201500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,201400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,201300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,201200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,201100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,201000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,200900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,200800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,200700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,200600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,200500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,200400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,200300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,200200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,200100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,200000,9415029055,13070,13070,13070,13070,13920
|
||||
20250408,195900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,195800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,195700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,195600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,195500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,195400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,195300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,195200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,195100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,195000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,194900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,194800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,194700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,194600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,194500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,194400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,194300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,194200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,194100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,194000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,193900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,193800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,193700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,193600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,193500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,193400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,193300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,193200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,193100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,193000,9415029055,13070,13070,13070,13070,13920
|
||||
20250408,192900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,192800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,192700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,192600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,192500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,192400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,192300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,192200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,192100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,192000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,191900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,191800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,191700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,191600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,191500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,191400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,191300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,191200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,191100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,191000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,190900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,190800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,190700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,190600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,190500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,190400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,190300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,190200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,190100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,190000,9415029055,13070,13070,13070,13070,13920
|
||||
20250408,185900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,185800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,185700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,185600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,185500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,185400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,185300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,185200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,185100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,185000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,184900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,184800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,184700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,184600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,184500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,184400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,184300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,184200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,184100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,184000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,183900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,183800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,183700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,183600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,183500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,183400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,183300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,183200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,183100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,183000,9415029055,13070,13070,13070,13070,13920
|
||||
20250408,182900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,182800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,182700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,182600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,182500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,182400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,182300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,182200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,182100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,182000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,181900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,181800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,181700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,181600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,181500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,181400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,181300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,181200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,181100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,181000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,180900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,180800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,180700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,180600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,180500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,180400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,180300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,180200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,180100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,180000,9415029055,13070,13070,13070,13070,13920
|
||||
20250408,175900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,175800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,175700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,175600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,175500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,175400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,175300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,175200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,175100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,175000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,174900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,174800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,174700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,174600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,174500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,174400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,174300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,174200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,174100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,174000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,173900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,173800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,173700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,173600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,173500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,173400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,173300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,173200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,173100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,173000,9415029055,13070,13070,13070,13070,13920
|
||||
20250408,172900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,172800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,172700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,172600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,172500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,172400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,172300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,172200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,172100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,172000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,171900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,171800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,171700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,171600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,171500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,171400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,171300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,171200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,171100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,171000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,170900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,170800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,170700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,170600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,170500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,170400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,170300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,170200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,170100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,170000,9415029055,13070,13070,13070,13070,13920
|
||||
20250408,165900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,165800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,165700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,165600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,165500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,165400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,165300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,165200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,165100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,165000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,164900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,164800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,164700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,164600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,164500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,164400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,164300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,164200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,164100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,164000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,163900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,163800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,163700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,163600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,163500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,163400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,163300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,163200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,163100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,163000,9415029055,13070,13070,13070,13070,13920
|
||||
20250408,162900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,162800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,162700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,162600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,162500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,162400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,162300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,162200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,162100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,162000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,161900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,161800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,161700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,161600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,161500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,161400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,161300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,161200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,161100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,161000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,160900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,160800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,160700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,160600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,160500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,160400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,160300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,160200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,160100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,160000,9415029055,13070,13070,13070,13070,13920
|
||||
20250408,155900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,155800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,155700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,155600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,155500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,155400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,155300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,155200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,155100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,155000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,154900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,154800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,154700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,154600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,154500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,154400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,154300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,154200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,154100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,154000,9415029055,13070,13070,13070,13070,0
|
||||
20250408,153900,9415029055,13070,13070,13070,13070,0
|
||||
20250408,153800,9415029055,13070,13070,13070,13070,0
|
||||
20250408,153700,9415029055,13070,13070,13070,13070,0
|
||||
20250408,153600,9415029055,13070,13070,13070,13070,0
|
||||
20250408,153500,9415029055,13070,13070,13070,13070,0
|
||||
20250408,153400,9415029055,13070,13070,13070,13070,0
|
||||
20250408,153300,9415029055,13070,13070,13070,13070,0
|
||||
20250408,153200,9415029055,13070,13070,13070,13070,0
|
||||
20250408,153100,9415029055,13070,13070,13070,13070,0
|
||||
20250408,153000,9415029055,13070,13070,13070,13070,27840
|
||||
20250408,152900,9233094655,13100,13100,13100,13100,0
|
||||
20250408,152800,9233094655,13100,13100,13100,13100,0
|
||||
20250408,152700,9233094655,13100,13100,13100,13100,0
|
||||
20250408,152600,9233094655,13100,13100,13100,13100,0
|
||||
20250408,152500,9233094655,13100,13100,13100,13100,0
|
||||
20250408,152400,9233094655,13100,13100,13100,13100,0
|
||||
20250408,152300,9233094655,13100,13100,13100,13100,0
|
||||
20250408,152200,9233094655,13100,13100,13100,13100,0
|
||||
20250408,152100,9233094655,13100,13100,13100,13100,0
|
||||
20250408,152000,9233094655,13100,13100,13100,13100,0
|
||||
20250408,151900,9233094655,13100,13080,13100,13050,1346
|
||||
20250408,151800,9215488655,13090,13060,13100,13060,2819
|
||||
20250408,151700,9178612805,13070,13030,13070,13020,1080
|
||||
20250408,151600,9164526845,13050,13100,13110,13010,7659
|
||||
20250408,151500,9064594245,13110,13130,13170,13100,4218
|
||||
20250408,151400,9009194815,13130,13130,13130,13100,1852
|
||||
20250408,151300,8984919315,13120,13170,13170,13120,1640
|
||||
20250408,151200,8963365855,13170,13180,13190,13170,623
|
||||
20250408,151100,8955154425,13180,13170,13190,13160,1191
|
||||
20250408,151000,8939449675,13170,13160,13180,13150,760
|
||||
20250408,150900,8929442335,13160,13160,13160,13150,1900
|
||||
20250408,150800,8904448835,13150,13150,13160,13140,1199
|
||||
20250408,150700,8888679665,13160,13170,13180,13160,2229
|
||||
20250408,150600,8859328655,13170,13190,13190,13170,713
|
||||
20250408,150500,8849931415,13190,13180,13190,13170,233
|
||||
20250408,150400,8846859995,13180,13170,13190,13160,977
|
||||
20250408,150300,8833994645,13160,13190,13200,13150,2778
|
||||
20250408,150200,8797403105,13190,13210,13220,13180,1164
|
||||
20250408,150100,8782042935,13210,13220,13220,13200,994
|
||||
20250408,150000,8768913005,13210,13220,13230,13210,801
|
||||
20250408,145900,8758325575,13230,13240,13240,13230,178
|
||||
20250408,145800,8755970125,13240,13230,13250,13220,395
|
||||
20250408,145700,8750742690,13230,13190,13230,13190,1009
|
||||
20250408,145600,8737403120,13200,13200,13210,13170,396
|
||||
20250408,145500,8732175990,13200,13200,13220,13190,967
|
||||
20250408,145400,8719408420,13200,13180,13220,13170,651
|
||||
20250408,145300,8710821650,13180,13220,13220,13180,1127
|
||||
20250408,145200,8695936690,13230,13220,13240,13220,249
|
||||
20250408,145100,8692641850,13210,13170,13210,13170,908
|
||||
20250408,145000,8680673620,13170,13210,13215,13140,2048
|
||||
20250408,144900,8653692710,13210,13250,13250,13210,1095
|
||||
20250408,144800,8639210950,13250,13270,13270,13250,576
|
||||
20250408,144700,8631577080,13270,13270,13270,13270,66
|
||||
20250408,144600,8630701260,13260,13270,13270,13260,50
|
||||
20250408,144500,8630037800,13270,13290,13290,13260,199
|
||||
20250408,144400,8627393680,13290,13320,13320,13290,1159
|
||||
20250408,144300,8611971890,13320,13280,13320,13260,851
|
||||
20250408,144200,8600660610,13280,13240,13280,13230,268
|
||||
20250408,144100,8597110430,13250,13230,13290,13230,1984
|
||||
20250408,144000,8570806300,13230,13210,13230,13200,118
|
||||
20250408,143900,8569246570,13210,13220,13230,13180,629
|
||||
20250408,143800,8560940920,13220,13260,13290,13220,878
|
||||
20250408,143700,8549292200,13270,13160,13270,13160,1274
|
||||
20250408,143600,8532478240,13160,13130,13160,13130,473
|
||||
20250408,143500,8526262860,13140,13130,13140,13120,1941
|
||||
20250408,143400,8500772220,13120,13120,13130,13090,4313
|
||||
20250408,143300,8444239930,13120,13180,13180,13120,1137
|
||||
20250408,143200,8429310360,13130,13130,13220,13080,1156
|
||||
20250408,143100,8414125430,13010,13320,13340,13000,11482
|
||||
20250408,143000,8263276850,13330,13270,13340,13270,331
|
||||
20250408,142900,8258882130,13280,13260,13320,13260,232
|
||||
20250408,142800,8255800350,13250,13310,13320,13250,922
|
||||
20250408,142700,8243558970,13320,13330,13350,13320,756
|
||||
20250408,142600,8233482840,13330,13310,13330,13250,590
|
||||
20250408,142500,8225632160,13310,13270,13310,13270,479
|
||||
20250408,142400,8219269560,13190,13410,13410,13180,3199
|
||||
20250408,142300,8176820365,13420,13380,13430,13380,360
|
||||
20250408,142200,8172002715,13430,13420,13430,13380,1019
|
||||
20250408,142100,8158353065,13380,13480,13480,13380,1535
|
||||
20250408,142000,8137734445,13490,13500,13510,13480,2132
|
||||
20250408,141900,8108946555,13500,13570,13590,13470,6106
|
||||
20250408,141800,8026169135,13580,13470,13590,13470,9612
|
||||
20250408,141700,7896157575,13470,13440,13470,13410,2034
|
||||
20250408,141600,7868835375,13460,13430,13470,13430,675
|
||||
20250408,141500,7859753535,13430,13450,13450,13420,981
|
||||
20250408,141400,7846581745,13430,13430,13480,13430,865
|
||||
20250408,141300,7834962395,13430,13410,13480,13410,777
|
||||
20250408,141200,7824516725,13380,13490,13500,13380,1978
|
||||
20250408,141100,7797898075,13500,13520,13540,13485,2765
|
||||
20250408,141000,7760554395,13520,13350,13530,13330,4489
|
||||
20250408,140900,7700055725,13330,13320,13330,13290,545
|
||||
20250408,140800,7692802145,13320,13400,13400,13320,2301
|
||||
20250408,140700,7662098155,13360,13425,13440,13360,1791
|
||||
20250408,140600,7638077425,13450,13380,13460,13380,4313
|
||||
20250408,140500,7580227475,13380,13280,13380,13280,3805
|
||||
20250408,140400,7529566685,13280,13250,13280,13230,1124
|
||||
20250408,140300,7514670625,13240,13200,13240,13200,1252
|
||||
20250408,140200,7498110105,13200,13210,13210,13180,1147
|
||||
20250408,140100,7482981555,13210,13210,13210,13160,669
|
||||
20250408,140000,7474159495,13210,13210,13220,13200,532
|
||||
20250408,135900,7467133825,13200,13150,13200,13150,1206
|
||||
20250408,135800,7451251235,13140,13120,13140,13110,231
|
||||
20250408,135700,7448218935,13120,13110,13140,13110,545
|
||||
20250408,135600,7441068625,13100,13090,13100,13090,63
|
||||
20250408,135500,7440243415,13090,13090,13100,13090,639
|
||||
20250408,135400,7431878125,13100,13100,13110,13100,1289
|
||||
20250408,135300,7414991995,13100,13100,13140,13100,1025
|
||||
20250408,135200,7401563695,13150,13150,13150,13150,134
|
||||
20250408,135100,7399801595,13150,13100,13150,13100,241
|
||||
20250408,135000,7396633795,13100,13140,13140,13100,894
|
||||
20250408,134900,7384911115,13140,13160,13160,13140,254
|
||||
20250408,134800,7381573045,13160,13150,13190,13150,126
|
||||
20250408,134700,7379914745,13150,13180,13200,13150,447
|
||||
20250408,134600,7374026245,13180,13210,13210,13170,701
|
||||
20250408,134500,7364780640,13210,13170,13220,13170,359
|
||||
20250408,134400,7360051000,13150,13160,13170,13150,373
|
||||
20250408,134300,7355142370,13160,13130,13160,13130,176
|
||||
20250408,134200,7352828320,13130,13140,13140,13120,276
|
||||
20250408,134100,7349202890,13140,13160,13160,13140,115
|
||||
20250408,134000,7347690510,13170,13150,13170,13140,354
|
||||
20250408,133900,7343036220,13140,13150,13160,13140,307
|
||||
20250408,133800,7338999970,13140,13190,13210,13140,320
|
||||
20250408,133700,7334784350,13200,13080,13200,13080,916
|
||||
20250408,133600,7322785140,13080,13090,13090,13080,1476
|
||||
20250408,133500,7303473610,13100,13120,13120,13090,1095
|
||||
20250408,133400,7289130010,13110,13110,13120,13100,1824
|
||||
20250408,133300,7265222310,13120,13120,13130,13110,1475
|
||||
20250408,133200,7245872160,13110,13100,13140,13080,1718
|
||||
20250408,133100,7223369850,13100,13130,13130,13090,1958
|
||||
20250408,133000,7197712190,13130,13200,13200,13130,713
|
||||
20250408,132900,7188334610,13200,13180,13200,13180,929
|
||||
20250408,132800,7176074550,13180,13180,13200,13170,942
|
||||
20250408,132700,7163644090,13200,13170,13200,13140,338
|
||||
20250408,132600,7159196070,13180,13080,13180,13080,6505
|
||||
20250408,132500,7073903920,13080,13120,13130,13060,5483
|
||||
20250408,132400,7002150080,13120,13160,13190,13120,2060
|
||||
20250408,132300,6975082100,13160,13110,13160,13070,9926
|
||||
20250408,132200,6845018180,13100,13180,13320,13060,7654
|
||||
20250408,132100,6744402650,13190,13400,13400,13190,8330
|
||||
20250408,132000,6633685070,13410,13420,13420,13400,415
|
||||
20250408,131900,6628120110,13420,13400,13420,13400,1503
|
||||
20250408,131800,6607976260,13400,13400,13410,13340,1696
|
||||
20250408,131700,6585312730,13410,13420,13430,13400,705
|
||||
20250408,131600,6575860650,13440,13440,13440,13410,83
|
||||
20250408,131500,6574746790,13400,13430,13450,13400,957
|
||||
20250408,131400,6561896450,13440,13420,13440,13400,942
|
||||
20250408,131300,6549254270,13420,13430,13430,13410,992
|
||||
20250408,131200,6535936880,13440,13390,13440,13390,667
|
||||
20250408,131100,6526991130,13390,13380,13430,13380,1227
|
||||
20250408,131000,6510557310,13380,13400,13400,13380,1412
|
||||
20250408,130900,6491645150,13410,13420,13430,13410,1787
|
||||
20250408,130800,6467660290,13420,13420,13430,13410,1067
|
||||
20250408,130700,6453341100,13420,13400,13420,13380,820
|
||||
20250408,130600,6442357620,13400,13430,13430,13350,3241
|
||||
20250408,130500,6398943630,13440,13450,13450,13410,2478
|
||||
20250408,130400,6365659650,13440,13420,13460,13380,3289
|
||||
20250408,130300,6321545920,13460,13590,13590,13410,5702
|
||||
20250408,130200,6244687130,13590,13580,13600,13580,359
|
||||
20250408,130100,6239808200,13580,13580,13590,13580,83
|
||||
20250408,130000,6238681030,13590,13540,13590,13540,622
|
||||
20250408,125900,6230255140,13540,13550,13550,13530,1257
|
||||
20250408,125800,6213236370,13540,13530,13570,13520,1053
|
||||
20250408,125700,6198968650,13560,13560,13560,13510,981
|
||||
20250408,125600,6185699480,13560,13560,13560,13520,689
|
||||
20250408,125500,6176361920,13540,13590,13620,13500,4755
|
||||
20250408,125400,6111988940,13590,13670,13670,13590,2018
|
||||
20250408,125300,6084496300,13670,13780,13780,13660,3678
|
||||
20250408,125200,6034057820,13780,13770,13790,13770,123
|
||||
20250408,125100,6032363380,13790,13790,13790,13790,41
|
||||
20250408,125000,6031797990,13800,13760,13800,13760,122
|
||||
20250408,124900,6030116670,13760,13790,13790,13760,271
|
||||
20250408,124800,6026385280,13800,13820,13820,13780,7
|
||||
20250408,124700,6026288620,13780,13800,13820,13780,187
|
||||
20250408,124600,6023710320,13800,13830,13830,13800,231
|
||||
20250408,124500,6020517700,13830,13780,13840,13780,183
|
||||
20250408,124400,6017994430,13780,13820,13840,13780,95
|
||||
20250408,124300,6016684410,13820,13760,13820,13720,1479
|
||||
20250408,124200,5996356080,13750,13760,13785,13750,742
|
||||
20250408,124100,5986147200,13760,13840,13840,13760,784
|
||||
20250408,124000,5975341860,13830,13780,13830,13780,607
|
||||
20250408,123900,5966954600,13780,13840,13840,13780,115
|
||||
20250408,123800,5965367240,13850,13800,13850,13795,333
|
||||
20250408,123700,5960764040,13850,13860,13870,13790,76
|
||||
20250408,123600,5959713360,13790,13800,13870,13780,548
|
||||
20250408,123500,5952155440,13870,13780,13870,13780,71
|
||||
20250408,123400,5951171570,13780,13880,13880,13780,1035
|
||||
20250408,123300,5936891110,13880,13840,13900,13840,300
|
||||
20250408,123200,5932737290,13840,13840,13840,13830,554
|
||||
20250408,123100,5925073610,13850,13900,13900,13850,408
|
||||
20250408,123000,5919414480,13920,13920,13930,13900,211
|
||||
20250408,122900,5916479300,13930,13900,13940,13900,399
|
||||
20250408,122800,5910932890,13910,13880,13960,13870,1634
|
||||
20250408,122700,5888181050,13880,13850,13880,13820,572
|
||||
20250408,122600,5880258270,13850,13790,13850,13790,795
|
||||
20250408,122500,5869282240,13790,13780,13790,13780,736
|
||||
20250408,122400,5859139590,13790,13800,13800,13790,559
|
||||
20250408,122300,5851427330,13800,13810,13810,13790,738
|
||||
20250408,122200,5841245620,13800,13820,13820,13800,531
|
||||
20250408,122100,5833914780,13840,13850,13850,13830,164
|
||||
20250408,122000,5831645140,13850,13870,13880,13850,1866
|
||||
20250408,121900,5805782130,13880,13860,13880,13860,140
|
||||
20250408,121800,5803839330,13850,13860,13880,13850,4016
|
||||
20250408,121700,5748202250,13850,13860,13860,13850,153
|
||||
20250408,121600,5746082590,13860,13860,13860,13850,251
|
||||
20250408,121500,5742604400,13880,13880,13890,13880,296
|
||||
20250408,121400,5738495010,13880,13880,13890,13850,489
|
||||
20250408,121300,5731710530,13880,13840,13880,13830,2534
|
||||
20250408,121200,5696630660,13840,13810,13840,13800,311
|
||||
20250408,121100,5692335570,13810,13800,13810,13790,286
|
||||
20250408,121000,5688390590,13800,13800,13800,13800,88
|
||||
20250408,120900,5687176190,13800,13800,13800,13790,918
|
||||
20250408,120800,5674512700,13800,13800,13800,13780,952
|
||||
20250408,120700,5661383040,13770,13790,13790,13760,396
|
||||
20250408,120600,5655926570,13790,13810,13820,13790,663
|
||||
20250408,120500,5646773940,13810,13810,13810,13790,707
|
||||
20250408,120400,5637021570,13810,13830,13830,13810,316
|
||||
20250408,120300,5632656670,13840,13800,13880,13790,1576
|
||||
20250408,120200,5610887180,13780,13760,13780,13750,2398
|
||||
20250408,120100,5577904720,13760,13840,13840,13760,1806
|
||||
20250408,120000,5553015170,13840,13830,13840,13760,3602
|
||||
20250408,115900,5503325235,13810,13830,13850,13740,5289
|
||||
20250408,115800,5430325455,13830,13920,13970,13810,5308
|
||||
20250408,115700,5356637195,13920,13980,13980,13910,1872
|
||||
20250408,115600,5330564015,13980,13990,13990,13980,127
|
||||
20250408,115500,5328787785,13990,13980,13990,13940,1188
|
||||
20250408,115400,5312198355,13980,13990,13990,13980,157
|
||||
20250408,115300,5310003265,13990,14030,14030,13980,376
|
||||
20250408,115200,5304741535,14030,14010,14030,14000,1039
|
||||
20250408,115100,5290192165,14020,13990,14020,13990,201
|
||||
20250408,115000,5287378325,13990,13980,13990,13980,48
|
||||
20250408,114900,5286706935,13980,14010,14010,13980,820
|
||||
20250408,114800,5275230715,14010,14030,14030,14000,482
|
||||
20250408,114700,5268475355,14030,14040,14040,14020,30
|
||||
20250408,114600,5268054295,14050,14020,14050,14020,33
|
||||
20250408,114500,5267590705,14010,14010,14060,14010,261
|
||||
20250408,114400,5263933975,14020,14060,14060,14020,66
|
||||
20250408,114300,5263008235,14060,14050,14060,14040,206
|
||||
20250408,114200,5260113485,14040,14000,14050,13980,444
|
||||
20250408,114100,5253898945,14000,14040,14040,13990,1064
|
||||
20250408,114000,5238988585,14040,14060,14060,14040,146
|
||||
20250408,113900,5236937565,14060,14070,14070,14060,142
|
||||
20250408,113800,5234940745,14090,14080,14090,14070,177
|
||||
20250408,113700,5232448695,14090,14110,14110,14090,373
|
||||
20250408,113600,5227192805,14110,14100,14110,14100,289
|
||||
20250408,113500,5223117525,14100,14120,14120,14100,170
|
||||
20250408,113400,5220717525,14100,14120,14120,14100,147
|
||||
20250408,113300,5218644025,14100,14100,14100,14100,129
|
||||
20250408,113200,5216825125,14100,14120,14120,14100,204
|
||||
20250408,113100,5213946545,14120,14130,14130,14120,101
|
||||
20250408,113000,5212519745,14120,14120,14140,14120,153
|
||||
20250408,112900,5210358805,14120,14110,14120,14110,30
|
||||
20250408,112800,5209935215,14110,14110,14110,14100,179
|
||||
20250408,112700,5207409625,14110,14070,14110,14060,1617
|
||||
20250408,112600,5184657215,14070,14030,14070,14030,154
|
||||
20250408,112500,5182493525,14030,14020,14030,14020,109
|
||||
20250408,112400,5180964285,14010,14090,14090,14010,1548
|
||||
20250408,112300,5159226695,14090,14080,14100,14080,155
|
||||
20250408,112200,5157043105,14100,14120,14120,14070,763
|
||||
20250408,112100,5146278755,14120,14180,14180,14120,308
|
||||
20250408,112000,5141920905,14180,14160,14200,14160,1271
|
||||
20250408,111900,5123898075,14160,14190,14210,14150,461
|
||||
20250408,111800,5117356475,14180,14130,14180,14130,2368
|
||||
20250408,111700,5083821225,14130,14060,14130,14060,1137
|
||||
20250408,111600,5067807825,14070,14080,14080,14060,373
|
||||
20250408,111500,5062558755,14070,14050,14070,14050,281
|
||||
20250408,111400,5058607295,14050,14050,14070,14050,459
|
||||
20250408,111300,5052157175,14050,14090,14090,14030,1164
|
||||
20250408,111200,5035817435,14090,14000,14110,14000,1126
|
||||
20250408,111100,5020003455,14000,13980,14035,13980,676
|
||||
20250408,111000,5010535765,13980,14020,14020,13980,211
|
||||
20250408,110900,5007583065,14010,13970,14020,13970,65
|
||||
20250408,110800,5006673545,13960,13970,13990,13940,4685
|
||||
20250408,110700,4941298635,13990,14040,14040,13980,1391
|
||||
20250408,110600,4921835065,14030,14040,14050,13990,4152
|
||||
20250408,110500,4863651505,14040,14070,14070,14040,486
|
||||
20250408,110400,4856819715,14070,14040,14070,14040,163
|
||||
20250408,110300,4854526365,14070,14070,14070,14040,732
|
||||
20250408,110200,4844240885,14070,14070,14070,14060,1070
|
||||
20250408,110100,4829189345,14070,14070,14070,14060,360
|
||||
20250408,110000,4824124535,14070,14030,14070,14020,488
|
||||
20250408,105900,4817271485,14030,14040,14040,14020,1292
|
||||
20250408,105800,4799144435,14030,14060,14070,14030,2544
|
||||
20250408,105700,4763423795,14060,14070,14080,14040,1834
|
||||
20250408,105600,4737652415,14080,14140,14140,14070,1831
|
||||
20250408,105500,4711850735,14160,14130,14160,14120,474
|
||||
20250408,105400,4705151455,14160,14130,14190,14110,355
|
||||
20250408,105300,4700132045,14130,14190,14190,14120,1436
|
||||
20250408,105200,4679808115,14190,14140,14200,14130,1090
|
||||
20250408,105100,4664352515,14140,14160,14200,14140,2127
|
||||
20250408,105000,4634231805,14160,14100,14220,14100,4667
|
||||
20250408,104900,4568115385,14100,14100,14200,14100,2660
|
||||
20250408,104800,4530496665,14100,14140,14150,14040,2592
|
||||
20250408,104700,4493890835,14150,14125,14150,14110,3795
|
||||
20250408,104600,4440251180,14130,14010,14130,14000,2545
|
||||
20250408,104500,4404423580,14000,14010,14040,13990,2567
|
||||
20250408,104400,4368457990,14010,14020,14020,13940,3390
|
||||
20250408,104300,4321100950,14000,14010,14050,13900,4015
|
||||
20250408,104200,4265009530,14050,14140,14140,14000,7358
|
||||
20250408,104100,4161533780,14150,14190,14200,14130,4771
|
||||
20250408,104000,4094000500,14200,14220,14220,14190,1577
|
||||
20250408,103900,4071600170,14220,14230,14230,14210,438
|
||||
20250408,103800,4065372010,14220,14270,14270,14220,1020
|
||||
20250408,103700,4050856700,14300,14260,14300,14260,541
|
||||
20250408,103600,4043120440,14260,14260,14260,14220,1125
|
||||
20250408,103500,4027112870,14260,14300,14310,14260,310
|
||||
20250408,103400,4022689300,14300,14250,14300,14250,560
|
||||
20250408,103300,4014702240,14260,14280,14300,14230,947
|
||||
20250408,103200,4001213870,14250,14200,14250,14200,1025
|
||||
20250408,103100,3986635160,14200,14190,14200,14190,285
|
||||
20250408,103000,3982590900,14190,14200,14200,14190,794
|
||||
20250408,102900,3971319890,14200,14200,14200,14190,863
|
||||
20250408,102800,3959069100,14200,14260,14260,14190,2352
|
||||
20250408,102700,3925634260,14250,14300,14310,14240,188
|
||||
20250408,102600,3922951740,14310,14220,14340,14210,1792
|
||||
20250408,102500,3897427540,14210,14210,14210,14190,657
|
||||
20250408,102400,3888096730,14230,14220,14270,14200,520
|
||||
20250408,102300,3880707230,14200,14250,14290,14190,223
|
||||
20250408,102200,3877540220,14210,14180,14210,14145,2509
|
||||
20250408,102100,3841999175,14190,14290,14290,14180,1910
|
||||
20250408,102000,3814817085,14290,14380,14380,14280,1354
|
||||
20250408,101900,3795408065,14380,14340,14380,14340,1164
|
||||
20250408,101800,3778693725,14330,14260,14330,14250,1556
|
||||
20250408,101700,3756487165,14260,14230,14270,14170,3617
|
||||
20250408,101600,3705053385,14220,14360,14370,14150,7017
|
||||
20250408,101500,3605208965,14370,14470,14470,14360,1597
|
||||
20250408,101400,3582182635,14470,14500,14500,14470,629
|
||||
20250408,101300,3573071325,14500,14510,14520,14500,326
|
||||
20250408,101200,3568340995,14510,14500,14520,14490,269
|
||||
20250408,101100,3564438205,14500,14500,14510,14490,467
|
||||
20250408,101000,3557668655,14510,14460,14550,14460,533
|
||||
20250408,100900,3549948385,14460,14370,14460,14370,1142
|
||||
20250408,100800,3533468255,14370,14440,14440,14340,5723
|
||||
20250408,100700,3451125695,14440,14500,14540,14440,3028
|
||||
20250408,100600,3407330905,14500,14560,14570,14460,4765
|
||||
20250408,100500,3338208855,14570,14640,14650,14520,4354
|
||||
20250408,100400,3274741775,14650,14700,14740,14650,1419
|
||||
20250408,100300,3253900765,14700,14700,14725,14700,1547
|
||||
20250408,100200,3231156140,14700,14710,14710,14700,1239
|
||||
20250408,100100,3212942300,14700,14740,14740,14680,814
|
||||
20250408,100000,3200974580,14740,14740,14740,14720,856
|
||||
20250408,095900,3188368730,14740,14870,14870,14740,3313
|
||||
20250408,095800,3139335040,14880,14910,14940,14850,2296
|
||||
20250408,095700,3105152565,14940,14780,14950,14780,5991
|
||||
20250408,095600,3015897785,14780,14770,14800,14770,732
|
||||
20250408,095500,3005075315,14800,14660,14800,14660,2076
|
||||
20250408,095400,2974477145,14650,14670,14700,14640,913
|
||||
20250408,095300,2961078375,14670,14640,14670,14640,331
|
||||
20250408,095200,2956228495,14640,14610,14640,14610,280
|
||||
20250408,095100,2952136785,14620,14610,14650,14610,1350
|
||||
20250408,095000,2932395465,14610,14610,14650,14610,412
|
||||
20250408,094900,2926374545,14670,14630,14670,14600,1684
|
||||
20250408,094800,2901767365,14630,14630,14630,14620,873
|
||||
20250408,094700,2888995415,14690,14710,14710,14620,1077
|
||||
20250408,094600,2873187945,14700,14720,14720,14700,487
|
||||
20250408,094500,2866020975,14720,14700,14720,14700,565
|
||||
20250408,094400,2857709735,14710,14710,14720,14650,3386
|
||||
20250408,094300,2807961545,14710,14700,14720,14700,942
|
||||
20250408,094200,2794105285,14700,14660,14700,14580,4234
|
||||
20250408,094100,2732209695,14670,14750,14750,14670,2303
|
||||
20250408,094000,2698365205,14750,14770,14780,14730,1011
|
||||
20250408,093900,2683449005,14770,14760,14770,14750,443
|
||||
20250408,093800,2676912695,14770,14740,14780,14740,432
|
||||
20250408,093700,2670531565,14770,14750,14770,14700,1852
|
||||
20250408,093600,2643223355,14720,14690,14780,14690,1810
|
||||
20250408,093500,2616510525,14690,14680,14770,14670,1889
|
||||
20250408,093400,2588709005,14680,14720,14720,14680,1602
|
||||
20250408,093300,2565145860,14720,14720,14780,14660,3253
|
||||
20250408,093200,2517235200,14760,14610,14770,14610,2950
|
||||
20250408,093100,2473929360,14610,14700,14700,14610,5042
|
||||
20250408,093000,2400071650,14700,14760,14760,14690,7723
|
||||
20250408,092900,2286268790,14750,14800,14840,14750,2976
|
||||
20250408,092800,2242325970,14820,14800,14870,14800,1329
|
||||
20250408,092700,2222637330,14800,14860,14860,14750,1298
|
||||
20250408,092600,2203441980,14890,14810,14930,14810,217
|
||||
20250408,092500,2200219870,14850,14730,14850,14700,1831
|
||||
20250408,092400,2173196820,14730,14710,14750,14690,2589
|
||||
20250408,092300,2135100850,14700,14930,14930,14700,6255
|
||||
20250408,092200,2042597720,14950,14900,14960,14880,1909
|
||||
20250408,092100,2014119860,14890,14970,14970,14870,4243
|
||||
20250408,092000,1950856970,14960,15090,15090,14960,9413
|
||||
20250408,091900,1809516750,15070,14830,15190,14790,33170
|
||||
20250408,091800,1312531630,14830,14680,14840,14680,9595
|
||||
20250408,091700,1170581130,14690,14660,14720,14660,1531
|
||||
20250408,091600,1148097350,14660,14720,14730,14660,3883
|
||||
20250408,091500,1091008530,14720,14810,14820,14670,6136
|
||||
20250408,091400,1000425790,14800,14600,14800,14590,7283
|
||||
20250408,091300,893639180,14600,14610,14610,14560,1035
|
||||
20250408,091200,878533940,14620,14580,14630,14550,3931
|
||||
20250408,091100,821275360,14570,14570,14630,14560,3692
|
||||
20250408,091000,767415310,14570,14470,14600,14470,2620
|
||||
20250408,090900,729301500,14470,14440,14470,14440,495
|
||||
20250408,090800,722148560,14450,14460,14470,14450,1904
|
||||
20250408,090700,694622480,14490,14470,14490,14450,1179
|
||||
20250408,090600,677576760,14450,14430,14530,14410,3780
|
||||
20250408,090500,622875670,14430,14430,14480,14410,2379
|
||||
20250408,090400,588547640,14410,14530,14530,14400,4005
|
||||
20250408,090300,530730630,14530,14580,14590,14480,3918
|
||||
20250408,090200,473769010,14570,14590,14630,14570,2551
|
||||
20250408,090100,436532830,14560,14550,14710,14530,12083
|
||||
20250408,090000,260464130,14580,14410,14670,14410,17760
|
||||
|
Reference in New Issue
Block a user