Update 2025-04-08 2740 candle_min
This commit is contained in:
752
481850/min/candle-20250408.csv
Normal file
752
481850/min/candle-20250408.csv
Normal file
@@ -0,0 +1,752 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,213000,45305896,1525,1525,1525,1525,208
|
||||
20250408,212900,45305896,1525,1525,1525,1525,0
|
||||
20250408,212800,45305896,1525,1525,1525,1525,0
|
||||
20250408,212700,45305896,1525,1525,1525,1525,0
|
||||
20250408,212600,45305896,1525,1525,1525,1525,0
|
||||
20250408,212500,45305896,1525,1525,1525,1525,0
|
||||
20250408,212400,45305896,1525,1525,1525,1525,0
|
||||
20250408,212300,45305896,1525,1525,1525,1525,0
|
||||
20250408,212200,45305896,1525,1525,1525,1525,0
|
||||
20250408,212100,45305896,1525,1525,1525,1525,0
|
||||
20250408,212000,45305896,1525,1525,1525,1525,0
|
||||
20250408,211900,45305896,1525,1525,1525,1525,0
|
||||
20250408,211800,45305896,1525,1525,1525,1525,0
|
||||
20250408,211700,45305896,1525,1525,1525,1525,0
|
||||
20250408,211600,45305896,1525,1525,1525,1525,0
|
||||
20250408,211500,45305896,1525,1525,1525,1525,0
|
||||
20250408,211400,45305896,1525,1525,1525,1525,0
|
||||
20250408,211300,45305896,1525,1525,1525,1525,0
|
||||
20250408,211200,45305896,1525,1525,1525,1525,0
|
||||
20250408,211100,45305896,1525,1525,1525,1525,0
|
||||
20250408,211000,45305896,1525,1525,1525,1525,0
|
||||
20250408,210900,45305896,1525,1525,1525,1525,0
|
||||
20250408,210800,45305896,1525,1525,1525,1525,0
|
||||
20250408,210700,45305896,1525,1525,1525,1525,0
|
||||
20250408,210600,45305896,1525,1525,1525,1525,0
|
||||
20250408,210500,45305896,1525,1525,1525,1525,0
|
||||
20250408,210400,45305896,1525,1525,1525,1525,0
|
||||
20250408,210300,45305896,1525,1525,1525,1525,0
|
||||
20250408,210200,45305896,1525,1525,1525,1525,0
|
||||
20250408,210100,45305896,1525,1525,1525,1525,0
|
||||
20250408,210000,45305896,1525,1525,1525,1525,208
|
||||
20250408,205900,45305896,1525,1525,1525,1525,0
|
||||
20250408,205800,45305896,1525,1525,1525,1525,0
|
||||
20250408,205700,45305896,1525,1525,1525,1525,0
|
||||
20250408,205600,45305896,1525,1525,1525,1525,0
|
||||
20250408,205500,45305896,1525,1525,1525,1525,0
|
||||
20250408,205400,45305896,1525,1525,1525,1525,0
|
||||
20250408,205300,45305896,1525,1525,1525,1525,0
|
||||
20250408,205200,45305896,1525,1525,1525,1525,0
|
||||
20250408,205100,45305896,1525,1525,1525,1525,0
|
||||
20250408,205000,45305896,1525,1525,1525,1525,0
|
||||
20250408,204900,45305896,1525,1525,1525,1525,0
|
||||
20250408,204800,45305896,1525,1525,1525,1525,0
|
||||
20250408,204700,45305896,1525,1525,1525,1525,0
|
||||
20250408,204600,45305896,1525,1525,1525,1525,0
|
||||
20250408,204500,45305896,1525,1525,1525,1525,0
|
||||
20250408,204400,45305896,1525,1525,1525,1525,0
|
||||
20250408,204300,45305896,1525,1525,1525,1525,0
|
||||
20250408,204200,45305896,1525,1525,1525,1525,0
|
||||
20250408,204100,45305896,1525,1525,1525,1525,0
|
||||
20250408,204000,45305896,1525,1525,1525,1525,0
|
||||
20250408,203900,45305896,1525,1525,1525,1525,0
|
||||
20250408,203800,45305896,1525,1525,1525,1525,0
|
||||
20250408,203700,45305896,1525,1525,1525,1525,0
|
||||
20250408,203600,45305896,1525,1525,1525,1525,0
|
||||
20250408,203500,45305896,1525,1525,1525,1525,0
|
||||
20250408,203400,45305896,1525,1525,1525,1525,0
|
||||
20250408,203300,45305896,1525,1525,1525,1525,0
|
||||
20250408,203200,45305896,1525,1525,1525,1525,0
|
||||
20250408,203100,45305896,1525,1525,1525,1525,0
|
||||
20250408,203000,45305896,1525,1525,1525,1525,208
|
||||
20250408,202900,45305896,1525,1525,1525,1525,0
|
||||
20250408,202800,45305896,1525,1525,1525,1525,0
|
||||
20250408,202700,45305896,1525,1525,1525,1525,0
|
||||
20250408,202600,45305896,1525,1525,1525,1525,0
|
||||
20250408,202500,45305896,1525,1525,1525,1525,0
|
||||
20250408,202400,45305896,1525,1525,1525,1525,0
|
||||
20250408,202300,45305896,1525,1525,1525,1525,0
|
||||
20250408,202200,45305896,1525,1525,1525,1525,0
|
||||
20250408,202100,45305896,1525,1525,1525,1525,0
|
||||
20250408,202000,45305896,1525,1525,1525,1525,0
|
||||
20250408,201900,45305896,1525,1525,1525,1525,0
|
||||
20250408,201800,45305896,1525,1525,1525,1525,0
|
||||
20250408,201700,45305896,1525,1525,1525,1525,0
|
||||
20250408,201600,45305896,1525,1525,1525,1525,0
|
||||
20250408,201500,45305896,1525,1525,1525,1525,0
|
||||
20250408,201400,45305896,1525,1525,1525,1525,0
|
||||
20250408,201300,45305896,1525,1525,1525,1525,0
|
||||
20250408,201200,45305896,1525,1525,1525,1525,0
|
||||
20250408,201100,45305896,1525,1525,1525,1525,0
|
||||
20250408,201000,45305896,1525,1525,1525,1525,0
|
||||
20250408,200900,45305896,1525,1525,1525,1525,0
|
||||
20250408,200800,45305896,1525,1525,1525,1525,0
|
||||
20250408,200700,45305896,1525,1525,1525,1525,0
|
||||
20250408,200600,45305896,1525,1525,1525,1525,0
|
||||
20250408,200500,45305896,1525,1525,1525,1525,0
|
||||
20250408,200400,45305896,1525,1525,1525,1525,0
|
||||
20250408,200300,45305896,1525,1525,1525,1525,0
|
||||
20250408,200200,45305896,1525,1525,1525,1525,0
|
||||
20250408,200100,45305896,1525,1525,1525,1525,0
|
||||
20250408,200000,45305896,1525,1525,1525,1525,208
|
||||
20250408,195900,45305896,1525,1525,1525,1525,0
|
||||
20250408,195800,45305896,1525,1525,1525,1525,0
|
||||
20250408,195700,45305896,1525,1525,1525,1525,0
|
||||
20250408,195600,45305896,1525,1525,1525,1525,0
|
||||
20250408,195500,45305896,1525,1525,1525,1525,0
|
||||
20250408,195400,45305896,1525,1525,1525,1525,0
|
||||
20250408,195300,45305896,1525,1525,1525,1525,0
|
||||
20250408,195200,45305896,1525,1525,1525,1525,0
|
||||
20250408,195100,45305896,1525,1525,1525,1525,0
|
||||
20250408,195000,45305896,1525,1525,1525,1525,0
|
||||
20250408,194900,45305896,1525,1525,1525,1525,0
|
||||
20250408,194800,45305896,1525,1525,1525,1525,0
|
||||
20250408,194700,45305896,1525,1525,1525,1525,0
|
||||
20250408,194600,45305896,1525,1525,1525,1525,0
|
||||
20250408,194500,45305896,1525,1525,1525,1525,0
|
||||
20250408,194400,45305896,1525,1525,1525,1525,0
|
||||
20250408,194300,45305896,1525,1525,1525,1525,0
|
||||
20250408,194200,45305896,1525,1525,1525,1525,0
|
||||
20250408,194100,45305896,1525,1525,1525,1525,0
|
||||
20250408,194000,45305896,1525,1525,1525,1525,0
|
||||
20250408,193900,45305896,1525,1525,1525,1525,0
|
||||
20250408,193800,45305896,1525,1525,1525,1525,0
|
||||
20250408,193700,45305896,1525,1525,1525,1525,0
|
||||
20250408,193600,45305896,1525,1525,1525,1525,0
|
||||
20250408,193500,45305896,1525,1525,1525,1525,0
|
||||
20250408,193400,45305896,1525,1525,1525,1525,0
|
||||
20250408,193300,45305896,1525,1525,1525,1525,0
|
||||
20250408,193200,45305896,1525,1525,1525,1525,0
|
||||
20250408,193100,45305896,1525,1525,1525,1525,0
|
||||
20250408,193000,45305896,1525,1525,1525,1525,208
|
||||
20250408,192900,45305896,1525,1525,1525,1525,0
|
||||
20250408,192800,45305896,1525,1525,1525,1525,0
|
||||
20250408,192700,45305896,1525,1525,1525,1525,0
|
||||
20250408,192600,45305896,1525,1525,1525,1525,0
|
||||
20250408,192500,45305896,1525,1525,1525,1525,0
|
||||
20250408,192400,45305896,1525,1525,1525,1525,0
|
||||
20250408,192300,45305896,1525,1525,1525,1525,0
|
||||
20250408,192200,45305896,1525,1525,1525,1525,0
|
||||
20250408,192100,45305896,1525,1525,1525,1525,0
|
||||
20250408,192000,45305896,1525,1525,1525,1525,0
|
||||
20250408,191900,45305896,1525,1525,1525,1525,0
|
||||
20250408,191800,45305896,1525,1525,1525,1525,0
|
||||
20250408,191700,45305896,1525,1525,1525,1525,0
|
||||
20250408,191600,45305896,1525,1525,1525,1525,0
|
||||
20250408,191500,45305896,1525,1525,1525,1525,0
|
||||
20250408,191400,45305896,1525,1525,1525,1525,0
|
||||
20250408,191300,45305896,1525,1525,1525,1525,0
|
||||
20250408,191200,45305896,1525,1525,1525,1525,0
|
||||
20250408,191100,45305896,1525,1525,1525,1525,0
|
||||
20250408,191000,45305896,1525,1525,1525,1525,0
|
||||
20250408,190900,45305896,1525,1525,1525,1525,0
|
||||
20250408,190800,45305896,1525,1525,1525,1525,0
|
||||
20250408,190700,45305896,1525,1525,1525,1525,0
|
||||
20250408,190600,45305896,1525,1525,1525,1525,0
|
||||
20250408,190500,45305896,1525,1525,1525,1525,0
|
||||
20250408,190400,45305896,1525,1525,1525,1525,0
|
||||
20250408,190300,45305896,1525,1525,1525,1525,0
|
||||
20250408,190200,45305896,1525,1525,1525,1525,0
|
||||
20250408,190100,45305896,1525,1525,1525,1525,0
|
||||
20250408,190000,45305896,1525,1525,1525,1525,208
|
||||
20250408,185900,45305896,1525,1525,1525,1525,0
|
||||
20250408,185800,45305896,1525,1525,1525,1525,0
|
||||
20250408,185700,45305896,1525,1525,1525,1525,0
|
||||
20250408,185600,45305896,1525,1525,1525,1525,0
|
||||
20250408,185500,45305896,1525,1525,1525,1525,0
|
||||
20250408,185400,45305896,1525,1525,1525,1525,0
|
||||
20250408,185300,45305896,1525,1525,1525,1525,0
|
||||
20250408,185200,45305896,1525,1525,1525,1525,0
|
||||
20250408,185100,45305896,1525,1525,1525,1525,0
|
||||
20250408,185000,45305896,1525,1525,1525,1525,0
|
||||
20250408,184900,45305896,1525,1525,1525,1525,0
|
||||
20250408,184800,45305896,1525,1525,1525,1525,0
|
||||
20250408,184700,45305896,1525,1525,1525,1525,0
|
||||
20250408,184600,45305896,1525,1525,1525,1525,0
|
||||
20250408,184500,45305896,1525,1525,1525,1525,0
|
||||
20250408,184400,45305896,1525,1525,1525,1525,0
|
||||
20250408,184300,45305896,1525,1525,1525,1525,0
|
||||
20250408,184200,45305896,1525,1525,1525,1525,0
|
||||
20250408,184100,45305896,1525,1525,1525,1525,0
|
||||
20250408,184000,45305896,1525,1525,1525,1525,0
|
||||
20250408,183900,45305896,1525,1525,1525,1525,0
|
||||
20250408,183800,45305896,1525,1525,1525,1525,0
|
||||
20250408,183700,45305896,1525,1525,1525,1525,0
|
||||
20250408,183600,45305896,1525,1525,1525,1525,0
|
||||
20250408,183500,45305896,1525,1525,1525,1525,0
|
||||
20250408,183400,45305896,1525,1525,1525,1525,0
|
||||
20250408,183300,45305896,1525,1525,1525,1525,0
|
||||
20250408,183200,45305896,1525,1525,1525,1525,0
|
||||
20250408,183100,45305896,1525,1525,1525,1525,0
|
||||
20250408,183000,45305896,1525,1525,1525,1525,208
|
||||
20250408,182900,45305896,1525,1525,1525,1525,0
|
||||
20250408,182800,45305896,1525,1525,1525,1525,0
|
||||
20250408,182700,45305896,1525,1525,1525,1525,0
|
||||
20250408,182600,45305896,1525,1525,1525,1525,0
|
||||
20250408,182500,45305896,1525,1525,1525,1525,0
|
||||
20250408,182400,45305896,1525,1525,1525,1525,0
|
||||
20250408,182300,45305896,1525,1525,1525,1525,0
|
||||
20250408,182200,45305896,1525,1525,1525,1525,0
|
||||
20250408,182100,45305896,1525,1525,1525,1525,0
|
||||
20250408,182000,45305896,1525,1525,1525,1525,0
|
||||
20250408,181900,45305896,1525,1525,1525,1525,0
|
||||
20250408,181800,45305896,1525,1525,1525,1525,0
|
||||
20250408,181700,45305896,1525,1525,1525,1525,0
|
||||
20250408,181600,45305896,1525,1525,1525,1525,0
|
||||
20250408,181500,45305896,1525,1525,1525,1525,0
|
||||
20250408,181400,45305896,1525,1525,1525,1525,0
|
||||
20250408,181300,45305896,1525,1525,1525,1525,0
|
||||
20250408,181200,45305896,1525,1525,1525,1525,0
|
||||
20250408,181100,45305896,1525,1525,1525,1525,0
|
||||
20250408,181000,45305896,1525,1525,1525,1525,0
|
||||
20250408,180900,45305896,1525,1525,1525,1525,0
|
||||
20250408,180800,45305896,1525,1525,1525,1525,0
|
||||
20250408,180700,45305896,1525,1525,1525,1525,0
|
||||
20250408,180600,45305896,1525,1525,1525,1525,0
|
||||
20250408,180500,45305896,1525,1525,1525,1525,0
|
||||
20250408,180400,45305896,1525,1525,1525,1525,0
|
||||
20250408,180300,45305896,1525,1525,1525,1525,0
|
||||
20250408,180200,45305896,1525,1525,1525,1525,0
|
||||
20250408,180100,45305896,1525,1525,1525,1525,0
|
||||
20250408,180000,45305896,1525,1525,1525,1525,208
|
||||
20250408,175900,45305896,1525,1525,1525,1525,0
|
||||
20250408,175800,45305896,1525,1525,1525,1525,0
|
||||
20250408,175700,45305896,1525,1525,1525,1525,0
|
||||
20250408,175600,45305896,1525,1525,1525,1525,0
|
||||
20250408,175500,45305896,1525,1525,1525,1525,0
|
||||
20250408,175400,45305896,1525,1525,1525,1525,0
|
||||
20250408,175300,45305896,1525,1525,1525,1525,0
|
||||
20250408,175200,45305896,1525,1525,1525,1525,0
|
||||
20250408,175100,45305896,1525,1525,1525,1525,0
|
||||
20250408,175000,45305896,1525,1525,1525,1525,0
|
||||
20250408,174900,45305896,1525,1525,1525,1525,0
|
||||
20250408,174800,45305896,1525,1525,1525,1525,0
|
||||
20250408,174700,45305896,1525,1525,1525,1525,0
|
||||
20250408,174600,45305896,1525,1525,1525,1525,0
|
||||
20250408,174500,45305896,1525,1525,1525,1525,0
|
||||
20250408,174400,45305896,1525,1525,1525,1525,0
|
||||
20250408,174300,45305896,1525,1525,1525,1525,0
|
||||
20250408,174200,45305896,1525,1525,1525,1525,0
|
||||
20250408,174100,45305896,1525,1525,1525,1525,0
|
||||
20250408,174000,45305896,1525,1525,1525,1525,0
|
||||
20250408,173900,45305896,1525,1525,1525,1525,0
|
||||
20250408,173800,45305896,1525,1525,1525,1525,0
|
||||
20250408,173700,45305896,1525,1525,1525,1525,0
|
||||
20250408,173600,45305896,1525,1525,1525,1525,0
|
||||
20250408,173500,45305896,1525,1525,1525,1525,0
|
||||
20250408,173400,45305896,1525,1525,1525,1525,0
|
||||
20250408,173300,45305896,1525,1525,1525,1525,0
|
||||
20250408,173200,45305896,1525,1525,1525,1525,0
|
||||
20250408,173100,45305896,1525,1525,1525,1525,0
|
||||
20250408,173000,45305896,1525,1525,1525,1525,208
|
||||
20250408,172900,45305896,1525,1525,1525,1525,0
|
||||
20250408,172800,45305896,1525,1525,1525,1525,0
|
||||
20250408,172700,45305896,1525,1525,1525,1525,0
|
||||
20250408,172600,45305896,1525,1525,1525,1525,0
|
||||
20250408,172500,45305896,1525,1525,1525,1525,0
|
||||
20250408,172400,45305896,1525,1525,1525,1525,0
|
||||
20250408,172300,45305896,1525,1525,1525,1525,0
|
||||
20250408,172200,45305896,1525,1525,1525,1525,0
|
||||
20250408,172100,45305896,1525,1525,1525,1525,0
|
||||
20250408,172000,45305896,1525,1525,1525,1525,0
|
||||
20250408,171900,45305896,1525,1525,1525,1525,0
|
||||
20250408,171800,45305896,1525,1525,1525,1525,0
|
||||
20250408,171700,45305896,1525,1525,1525,1525,0
|
||||
20250408,171600,45305896,1525,1525,1525,1525,0
|
||||
20250408,171500,45305896,1525,1525,1525,1525,0
|
||||
20250408,171400,45305896,1525,1525,1525,1525,0
|
||||
20250408,171300,45305896,1525,1525,1525,1525,0
|
||||
20250408,171200,45305896,1525,1525,1525,1525,0
|
||||
20250408,171100,45305896,1525,1525,1525,1525,0
|
||||
20250408,171000,45305896,1525,1525,1525,1525,0
|
||||
20250408,170900,45305896,1525,1525,1525,1525,0
|
||||
20250408,170800,45305896,1525,1525,1525,1525,0
|
||||
20250408,170700,45305896,1525,1525,1525,1525,0
|
||||
20250408,170600,45305896,1525,1525,1525,1525,0
|
||||
20250408,170500,45305896,1525,1525,1525,1525,0
|
||||
20250408,170400,45305896,1525,1525,1525,1525,0
|
||||
20250408,170300,45305896,1525,1525,1525,1525,0
|
||||
20250408,170200,45305896,1525,1525,1525,1525,0
|
||||
20250408,170100,45305896,1525,1525,1525,1525,0
|
||||
20250408,170000,45305896,1525,1525,1525,1525,208
|
||||
20250408,165900,45305896,1525,1525,1525,1525,0
|
||||
20250408,165800,45305896,1525,1525,1525,1525,0
|
||||
20250408,165700,45305896,1525,1525,1525,1525,0
|
||||
20250408,165600,45305896,1525,1525,1525,1525,0
|
||||
20250408,165500,45305896,1525,1525,1525,1525,0
|
||||
20250408,165400,45305896,1525,1525,1525,1525,0
|
||||
20250408,165300,45305896,1525,1525,1525,1525,0
|
||||
20250408,165200,45305896,1525,1525,1525,1525,0
|
||||
20250408,165100,45305896,1525,1525,1525,1525,0
|
||||
20250408,165000,45305896,1525,1525,1525,1525,0
|
||||
20250408,164900,45305896,1525,1525,1525,1525,0
|
||||
20250408,164800,45305896,1525,1525,1525,1525,0
|
||||
20250408,164700,45305896,1525,1525,1525,1525,0
|
||||
20250408,164600,45305896,1525,1525,1525,1525,0
|
||||
20250408,164500,45305896,1525,1525,1525,1525,0
|
||||
20250408,164400,45305896,1525,1525,1525,1525,0
|
||||
20250408,164300,45305896,1525,1525,1525,1525,0
|
||||
20250408,164200,45305896,1525,1525,1525,1525,0
|
||||
20250408,164100,45305896,1525,1525,1525,1525,0
|
||||
20250408,164000,45305896,1525,1525,1525,1525,0
|
||||
20250408,163900,45305896,1525,1525,1525,1525,0
|
||||
20250408,163800,45305896,1525,1525,1525,1525,0
|
||||
20250408,163700,45305896,1525,1525,1525,1525,0
|
||||
20250408,163600,45305896,1525,1525,1525,1525,0
|
||||
20250408,163500,45305896,1525,1525,1525,1525,0
|
||||
20250408,163400,45305896,1525,1525,1525,1525,0
|
||||
20250408,163300,45305896,1525,1525,1525,1525,0
|
||||
20250408,163200,45305896,1525,1525,1525,1525,0
|
||||
20250408,163100,45305896,1525,1525,1525,1525,0
|
||||
20250408,163000,45305896,1525,1525,1525,1525,208
|
||||
20250408,162900,45305896,1525,1525,1525,1525,0
|
||||
20250408,162800,45305896,1525,1525,1525,1525,0
|
||||
20250408,162700,45305896,1525,1525,1525,1525,0
|
||||
20250408,162600,45305896,1525,1525,1525,1525,0
|
||||
20250408,162500,45305896,1525,1525,1525,1525,0
|
||||
20250408,162400,45305896,1525,1525,1525,1525,0
|
||||
20250408,162300,45305896,1525,1525,1525,1525,0
|
||||
20250408,162200,45305896,1525,1525,1525,1525,0
|
||||
20250408,162100,45305896,1525,1525,1525,1525,0
|
||||
20250408,162000,45305896,1525,1525,1525,1525,0
|
||||
20250408,161900,45305896,1525,1525,1525,1525,0
|
||||
20250408,161800,45305896,1525,1525,1525,1525,0
|
||||
20250408,161700,45305896,1525,1525,1525,1525,0
|
||||
20250408,161600,45305896,1525,1525,1525,1525,0
|
||||
20250408,161500,45305896,1525,1525,1525,1525,0
|
||||
20250408,161400,45305896,1525,1525,1525,1525,0
|
||||
20250408,161300,45305896,1525,1525,1525,1525,0
|
||||
20250408,161200,45305896,1525,1525,1525,1525,0
|
||||
20250408,161100,45305896,1525,1525,1525,1525,0
|
||||
20250408,161000,45305896,1525,1525,1525,1525,0
|
||||
20250408,160900,45305896,1525,1525,1525,1525,0
|
||||
20250408,160800,45305896,1525,1525,1525,1525,0
|
||||
20250408,160700,45305896,1525,1525,1525,1525,0
|
||||
20250408,160600,45305896,1525,1525,1525,1525,0
|
||||
20250408,160500,45305896,1525,1525,1525,1525,0
|
||||
20250408,160400,45305896,1525,1525,1525,1525,0
|
||||
20250408,160300,45305896,1525,1525,1525,1525,0
|
||||
20250408,160200,45305896,1525,1525,1525,1525,0
|
||||
20250408,160100,45305896,1525,1525,1525,1525,0
|
||||
20250408,160000,45305896,1525,1525,1525,1525,208
|
||||
20250408,155900,45305896,1525,1525,1525,1525,0
|
||||
20250408,155800,45305896,1525,1525,1525,1525,0
|
||||
20250408,155700,45305896,1525,1525,1525,1525,0
|
||||
20250408,155600,45305896,1525,1525,1525,1525,0
|
||||
20250408,155500,45305896,1525,1525,1525,1525,0
|
||||
20250408,155400,45305896,1525,1525,1525,1525,0
|
||||
20250408,155300,45305896,1525,1525,1525,1525,0
|
||||
20250408,155200,45305896,1525,1525,1525,1525,0
|
||||
20250408,155100,45305896,1525,1525,1525,1525,0
|
||||
20250408,155000,45305896,1525,1525,1525,1525,0
|
||||
20250408,154900,45305896,1525,1525,1525,1525,0
|
||||
20250408,154800,45305896,1525,1525,1525,1525,0
|
||||
20250408,154700,45305896,1525,1525,1525,1525,0
|
||||
20250408,154600,45305896,1525,1525,1525,1525,0
|
||||
20250408,154500,45305896,1525,1525,1525,1525,0
|
||||
20250408,154400,45305896,1525,1525,1525,1525,0
|
||||
20250408,154300,45305896,1525,1525,1525,1525,0
|
||||
20250408,154200,45305896,1525,1525,1525,1525,0
|
||||
20250408,154100,45305896,1525,1525,1525,1525,0
|
||||
20250408,154000,45305896,1525,1525,1525,1525,0
|
||||
20250408,153900,45305896,1525,1525,1525,1525,0
|
||||
20250408,153800,45305896,1525,1525,1525,1525,0
|
||||
20250408,153700,45305896,1525,1525,1525,1525,0
|
||||
20250408,153600,45305896,1525,1525,1525,1525,0
|
||||
20250408,153500,45305896,1525,1525,1525,1525,0
|
||||
20250408,153400,45305896,1525,1525,1525,1525,0
|
||||
20250408,153300,45305896,1525,1525,1525,1525,0
|
||||
20250408,153200,45305896,1525,1525,1525,1525,0
|
||||
20250408,153100,45305896,1525,1525,1525,1525,0
|
||||
20250408,153000,45305896,1525,1525,1525,1525,416
|
||||
20250408,152900,44988696,1525,1525,1525,1525,0
|
||||
20250408,152800,44988696,1525,1525,1525,1525,0
|
||||
20250408,152700,44988696,1525,1525,1525,1525,0
|
||||
20250408,152600,44988696,1525,1525,1525,1525,0
|
||||
20250408,152500,44988696,1525,1525,1525,1525,0
|
||||
20250408,152400,44988696,1525,1525,1525,1525,0
|
||||
20250408,152300,44988696,1525,1525,1525,1525,0
|
||||
20250408,152200,44988696,1525,1525,1525,1525,0
|
||||
20250408,152100,44988696,1525,1525,1525,1525,0
|
||||
20250408,152000,44988696,1525,1525,1525,1525,0
|
||||
20250408,151900,44988696,1525,1526,1526,1522,183
|
||||
20250408,151800,44709876,1522,1522,1522,1522,214
|
||||
20250408,151700,44384168,1522,1522,1522,1522,0
|
||||
20250408,151600,44384168,1522,1522,1522,1522,0
|
||||
20250408,151500,44384168,1522,1522,1522,1522,0
|
||||
20250408,151400,44384168,1522,1522,1522,1522,1
|
||||
20250408,151300,44382646,1522,1524,1524,1522,2
|
||||
20250408,151200,44379600,1525,1526,1526,1525,26
|
||||
20250408,151100,44339930,1525,1525,1525,1525,0
|
||||
20250408,151000,44339930,1525,1525,1525,1525,0
|
||||
20250408,150900,44339930,1525,1525,1525,1525,0
|
||||
20250408,150800,44339930,1525,1526,1526,1525,3
|
||||
20250408,150700,44335354,1525,1525,1525,1525,1
|
||||
20250408,150600,44333829,1525,1525,1525,1525,4
|
||||
20250408,150500,44327729,1522,1522,1522,1522,9
|
||||
20250408,150400,44314031,1522,1525,1525,1522,130
|
||||
20250408,150300,44115871,1522,1522,1522,1522,0
|
||||
20250408,150200,44115871,1522,1522,1522,1522,0
|
||||
20250408,150100,44115871,1522,1522,1522,1522,0
|
||||
20250408,150000,44115871,1522,1522,1522,1522,0
|
||||
20250408,145900,44115871,1522,1522,1522,1522,0
|
||||
20250408,145800,44115871,1522,1522,1522,1522,0
|
||||
20250408,145700,44115871,1522,1522,1522,1522,0
|
||||
20250408,145600,44115871,1522,1522,1522,1522,0
|
||||
20250408,145500,44115871,1522,1522,1522,1522,2
|
||||
20250408,145400,44112827,1522,1522,1522,1522,4
|
||||
20250408,145300,44106739,1522,1522,1522,1522,15
|
||||
20250408,145200,44083909,1522,1522,1522,1522,27
|
||||
20250408,145100,44042815,1522,1522,1522,1522,53
|
||||
20250408,145000,43962149,1522,1522,1522,1522,50
|
||||
20250408,144900,43886049,1523,1523,1523,1523,3
|
||||
20250408,144800,43881480,1523,1523,1523,1523,27
|
||||
20250408,144700,43840359,1523,1523,1523,1523,53
|
||||
20250408,144600,43759640,1523,1523,1523,1523,27
|
||||
20250408,144500,43718519,1523,1523,1523,1523,28
|
||||
20250408,144400,43675875,1523,1523,1523,1523,26
|
||||
20250408,144300,43636277,1523,1523,1523,1523,54
|
||||
20250408,144200,43554035,1523,1523,1523,1523,47
|
||||
20250408,144100,43482454,1523,1523,1523,1523,26
|
||||
20250408,144000,43442856,1522,1522,1522,1522,27
|
||||
20250408,143900,43401762,1522,1522,1522,1522,53
|
||||
20250408,143800,43321096,1522,1522,1522,1522,27
|
||||
20250408,143700,43280002,1522,1522,1522,1522,27
|
||||
20250408,143600,43238908,1522,1522,1522,1522,26
|
||||
20250408,143500,43199336,1522,1522,1522,1522,27
|
||||
20250408,143400,43158242,1522,1522,1522,1522,53
|
||||
20250408,143300,43077576,1522,1522,1522,1522,27
|
||||
20250408,143200,43036482,1522,1522,1522,1522,27
|
||||
20250408,143100,42995388,1522,1522,1522,1522,26
|
||||
20250408,143000,42955816,1522,1522,1522,1522,54
|
||||
20250408,142900,42873628,1522,1522,1522,1522,26
|
||||
20250408,142800,42834056,1522,1522,1522,1522,27
|
||||
20250408,142700,42792962,1522,1522,1522,1522,27
|
||||
20250408,142600,42751868,1522,1522,1522,1522,53
|
||||
20250408,142500,42671202,1522,1522,1522,1522,28
|
||||
20250408,142400,42628586,1522,1522,1522,1522,27
|
||||
20250408,142300,42587492,1522,1522,1522,1522,26
|
||||
20250408,142200,42547920,1522,1522,1522,1522,608
|
||||
20250408,142100,41622544,1522,1522,1522,1522,26
|
||||
20250408,142000,41582972,1522,1522,1522,1522,27
|
||||
20250408,141900,41541878,1522,1522,1522,1522,27
|
||||
20250408,141800,41500784,1522,1523,1523,1522,53
|
||||
20250408,141700,41420091,1523,1523,1523,1523,27
|
||||
20250408,141600,41378970,1523,1523,1523,1523,26
|
||||
20250408,141500,41339372,1523,1523,1523,1523,27
|
||||
20250408,141400,41298251,1523,1523,1523,1523,27
|
||||
20250408,141300,41257130,1523,1523,1523,1523,53
|
||||
20250408,141200,41176411,1523,1523,1523,1523,27
|
||||
20250408,141100,41135290,1523,1523,1523,1523,26
|
||||
20250408,141000,41095692,1523,1523,1523,1523,27
|
||||
20250408,140900,41054571,1523,1523,1523,1523,54
|
||||
20250408,140800,40972329,1523,1523,1523,1523,26
|
||||
20250408,140700,40932731,1523,1523,1523,1523,27
|
||||
20250408,140600,40891610,1523,1523,1523,1523,27
|
||||
20250408,140500,40850489,1523,1523,1523,1523,53
|
||||
20250408,140400,40769770,1523,1523,1523,1523,27
|
||||
20250408,140300,40728649,1523,1523,1523,1523,26
|
||||
20250408,140200,40689051,1523,1523,1523,1523,27
|
||||
20250408,140100,40647930,1523,1523,1523,1523,53
|
||||
20250408,140000,40567211,1523,1523,1523,1523,27
|
||||
20250408,135900,40526090,1523,1523,1523,1523,27
|
||||
20250408,135800,40484969,1523,1523,1523,1523,126
|
||||
20250408,135700,40293071,1523,1523,1523,1523,54
|
||||
20250408,135600,40210829,1529,1523,1529,1523,48
|
||||
20250408,135500,40137593,1529,1529,1529,1523,33
|
||||
20250408,135400,40087298,1522,1522,1522,1522,27
|
||||
20250408,135300,40046204,1522,1522,1522,1522,26
|
||||
20250408,135200,40006632,1522,1521,1522,1521,85
|
||||
20250408,135100,39877290,1521,1521,1521,1521,27
|
||||
20250408,135000,39836223,1521,1521,1521,1521,26
|
||||
20250408,134900,39796677,1520,1529,1529,1520,677
|
||||
20250408,134800,38761787,1520,1521,1521,1520,54
|
||||
20250408,134700,38679687,1521,1521,1521,1521,27
|
||||
20250408,134600,38638620,1521,1521,1521,1521,27
|
||||
20250408,134500,38597553,1521,1521,1521,1521,26
|
||||
20250408,134400,38558007,1521,1521,1521,1521,54
|
||||
20250408,134300,38475873,1521,1521,1521,1521,26
|
||||
20250408,134200,38436327,1521,1521,1521,1521,27
|
||||
20250408,134100,38395260,1521,1521,1521,1521,27
|
||||
20250408,134000,38354193,1521,1521,1521,1521,53
|
||||
20250408,133900,38273580,1521,1521,1521,1521,27
|
||||
20250408,133800,38232513,1521,1521,1521,1521,26
|
||||
20250408,133700,38192967,1521,1521,1521,1521,227
|
||||
20250408,133600,37847700,1521,1520,1521,1520,53
|
||||
20250408,133500,37767113,1520,1520,1520,1520,27
|
||||
20250408,133400,37726073,1520,1520,1520,1520,27
|
||||
20250408,133300,37685033,1520,1520,1520,1520,27
|
||||
20250408,133200,37643993,1520,1520,1520,1520,26
|
||||
20250408,133100,37604473,1520,1520,1520,1520,54
|
||||
20250408,133000,37522393,1520,1520,1520,1520,26
|
||||
20250408,132900,37482873,1520,1520,1520,1520,27
|
||||
20250408,132800,37441833,1518,1518,1518,1518,27
|
||||
20250408,132700,37400847,1518,1518,1518,1518,53
|
||||
20250408,132600,37320393,1518,1518,1518,1518,27
|
||||
20250408,132500,37279407,1518,1518,1518,1518,26
|
||||
20250408,132400,37239939,1518,1518,1518,1518,27
|
||||
20250408,132300,37198953,1518,1518,1518,1518,53
|
||||
20250408,132200,37118499,1518,1518,1518,1518,27
|
||||
20250408,132100,37077513,1518,1518,1518,1518,27
|
||||
20250408,132000,37036527,1518,1518,1518,1518,29
|
||||
20250408,131900,36992505,1518,1518,1518,1518,54
|
||||
20250408,131800,36910533,1518,1518,1518,1518,27
|
||||
20250408,131700,36869547,1518,1518,1518,1518,26
|
||||
20250408,131600,36830079,1519,1519,1519,1519,27
|
||||
20250408,131500,36789066,1518,1518,1518,1518,53
|
||||
20250408,131400,36708612,1518,1518,1518,1518,27
|
||||
20250408,131300,36667626,1518,1518,1518,1518,27
|
||||
20250408,131200,36626640,1518,1518,1518,1518,26
|
||||
20250408,131100,36587172,1518,1518,1518,1518,27
|
||||
20250408,131000,36546186,1518,1518,1518,1518,53
|
||||
20250408,130900,36465732,1519,1519,1519,1519,27
|
||||
20250408,130800,36424719,1519,1519,1519,1519,27
|
||||
20250408,130700,36383706,1519,1519,1519,1519,26
|
||||
20250408,130600,36344212,1519,1519,1519,1519,54
|
||||
20250408,130500,36262186,1519,1529,1529,1519,31
|
||||
20250408,130400,36215047,1529,1519,1529,1519,29
|
||||
20250408,130300,36170976,1519,1519,1519,1519,27
|
||||
20250408,130200,36129963,1519,1519,1519,1519,53
|
||||
20250408,130100,36049456,1519,1519,1519,1519,27
|
||||
20250408,130000,36008443,1519,1519,1519,1519,27
|
||||
20250408,125900,35967430,1519,1519,1519,1519,26
|
||||
20250408,125800,35927936,1519,1519,1519,1519,54
|
||||
20250408,125700,35845910,1519,1519,1519,1519,26
|
||||
20250408,125600,35806416,1519,1519,1519,1519,28
|
||||
20250408,125500,35763884,1520,1520,1520,1520,27
|
||||
20250408,125400,35722844,1520,1520,1520,1520,53
|
||||
20250408,125300,35642284,1529,1520,1529,1520,32
|
||||
20250408,125200,35593599,1520,1520,1520,1520,26
|
||||
20250408,125100,35554079,1520,1520,1520,1520,27
|
||||
20250408,125000,35513039,1520,1526,1529,1520,197
|
||||
20250408,124900,35212309,1520,1520,1520,1520,53
|
||||
20250408,124800,35131749,1520,1520,1520,1520,27
|
||||
20250408,124700,35090709,1520,1520,1520,1520,26
|
||||
20250408,124600,35051189,1520,1520,1520,1520,27
|
||||
20250408,124500,35010149,1519,1519,1519,1519,54
|
||||
20250408,124400,34928123,1519,1519,1519,1519,26
|
||||
20250408,124300,34888629,1519,1519,1519,1519,27
|
||||
20250408,124200,34847616,1520,1520,1520,1520,809
|
||||
20250408,124100,33617936,1520,1520,1520,1520,53
|
||||
20250408,124000,33537376,1520,1520,1520,1520,28
|
||||
20250408,123900,33494816,1520,1520,1520,1520,26
|
||||
20250408,123800,33455296,1520,1520,1520,1520,27
|
||||
20250408,123700,33414256,1520,1520,1520,1520,53
|
||||
20250408,123600,33333696,1520,1520,1520,1520,29
|
||||
20250408,123500,33289616,1520,1520,1520,1520,27
|
||||
20250408,123400,33248576,1521,1521,1521,1521,26
|
||||
20250408,123300,33209030,1521,1521,1521,1521,54
|
||||
20250408,123200,33126896,1521,1521,1521,1521,26
|
||||
20250408,123100,33087350,1521,1521,1521,1521,27
|
||||
20250408,123000,33046283,1521,1521,1521,1521,27
|
||||
20250408,122900,33005216,1520,1520,1520,1520,26
|
||||
20250408,122800,32965696,1520,1520,1520,1520,54
|
||||
20250408,122700,32883616,1520,1520,1520,1520,27
|
||||
20250408,122600,32842576,1520,1520,1520,1520,26
|
||||
20250408,122500,32803056,1519,1519,1519,1519,27
|
||||
20250408,122400,32762043,1519,1519,1519,1519,53
|
||||
20250408,122300,32681536,1519,1519,1519,1519,27
|
||||
20250408,122200,32640523,1519,1519,1519,1519,27
|
||||
20250408,122100,32599510,1519,1519,1519,1519,26
|
||||
20250408,122000,32560016,1519,1519,1519,1519,54
|
||||
20250408,121900,32477990,1519,1519,1519,1519,26
|
||||
20250408,121800,32438496,1525,1525,1525,1525,38
|
||||
20250408,121700,32380546,1525,1524,1525,1524,643
|
||||
20250408,121600,31400171,1518,1518,1518,1518,53
|
||||
20250408,121500,31319717,1518,1518,1518,1518,27
|
||||
20250408,121400,31278731,1519,1519,1519,1519,26
|
||||
20250408,121300,31239237,1519,1519,1519,1519,27
|
||||
20250408,121200,31198224,1519,1518,1519,1518,54
|
||||
20250408,121100,31116225,1518,1518,1518,1518,26
|
||||
20250408,121000,31076757,1518,1518,1518,1518,27
|
||||
20250408,120900,31035771,1518,1518,1518,1518,27
|
||||
20250408,120800,30994785,1518,1518,1518,1518,26
|
||||
20250408,120700,30955317,1518,1518,1518,1518,54
|
||||
20250408,120600,30873345,1518,1518,1518,1518,26
|
||||
20250408,120500,30833877,1518,1518,1518,1518,27
|
||||
20250408,120400,30792891,1518,1518,1518,1518,27
|
||||
20250408,120300,30751905,1518,1518,1518,1518,53
|
||||
20250408,120200,30671451,1518,1518,1518,1518,27
|
||||
20250408,120100,30630465,1518,1518,1518,1518,26
|
||||
20250408,120000,30590997,1518,1518,1518,1518,27
|
||||
20250408,115900,30550011,1518,1518,1518,1518,53
|
||||
20250408,115800,30469557,1518,1518,1518,1518,27
|
||||
20250408,115700,30428571,1518,1518,1518,1518,27
|
||||
20250408,115600,30387585,1518,1518,1518,1518,26
|
||||
20250408,115500,30348117,1518,1518,1518,1518,54
|
||||
20250408,115400,30266145,1518,1518,1518,1518,27
|
||||
20250408,115300,30225159,1518,1518,1518,1518,26
|
||||
20250408,115200,30185691,1518,1518,1518,1518,27
|
||||
20250408,115100,30144705,1518,1518,1518,1518,53
|
||||
20250408,115000,30064251,1518,1518,1518,1518,27
|
||||
20250408,114900,30023265,1518,1518,1518,1518,27
|
||||
20250408,114800,29982279,1519,1519,1519,1519,26
|
||||
20250408,114700,29942785,1519,1519,1519,1519,27
|
||||
20250408,114600,29901772,1520,1519,1520,1519,53
|
||||
20250408,114500,29821238,1519,1519,1519,1519,27
|
||||
20250408,114400,29780225,1519,1519,1519,1519,27
|
||||
20250408,114300,29739212,1519,1519,1519,1519,26
|
||||
20250408,114200,29699718,1520,1521,1521,1520,54
|
||||
20250408,114100,29617624,1519,1519,1519,1519,26
|
||||
20250408,114000,29578130,1518,1518,1518,1518,27
|
||||
20250408,113900,29537144,1518,1518,1518,1518,27
|
||||
20250408,113800,29496158,1518,1518,1518,1518,53
|
||||
20250408,113700,29415704,1518,1518,1518,1518,146
|
||||
20250408,113600,29194076,1519,1519,1519,1519,27
|
||||
20250408,113500,29153063,1519,1519,1519,1519,26
|
||||
20250408,113400,29113569,1518,1518,1518,1518,54
|
||||
20250408,113300,29031597,1518,1518,1518,1518,26
|
||||
20250408,113200,28992129,1517,1517,1517,1517,27
|
||||
20250408,113100,28951170,1517,1517,1517,1517,27
|
||||
20250408,113000,28910211,1525,1518,1525,1517,664
|
||||
20250408,112900,27902278,1518,1517,1518,1517,54
|
||||
20250408,112800,27820333,1517,1517,1517,1517,26
|
||||
20250408,112700,27780891,1517,1517,1517,1517,27
|
||||
20250408,112600,27739932,1517,1517,1517,1517,27
|
||||
20250408,112500,27698973,1517,1517,1517,1517,53
|
||||
20250408,112400,27618572,1517,1517,1517,1517,27
|
||||
20250408,112300,27577613,1517,1517,1517,1517,26
|
||||
20250408,112200,27538171,1517,1517,1517,1517,27
|
||||
20250408,112100,27497212,1517,1517,1517,1517,54
|
||||
20250408,112000,27415294,1517,1517,1517,1517,26
|
||||
20250408,111900,27375852,1517,1517,1517,1517,27
|
||||
20250408,111800,27334893,1517,1517,1517,1517,27
|
||||
20250408,111700,27293934,1517,1517,1520,1517,58
|
||||
20250408,111600,27205933,1517,1517,1517,1517,27
|
||||
20250408,111500,27164974,1517,1517,1517,1517,26
|
||||
20250408,111400,27125532,1517,1517,1517,1517,27
|
||||
20250408,111300,27084573,1517,1517,1517,1517,53
|
||||
20250408,111200,27004172,1517,1517,1517,1517,27
|
||||
20250408,111100,26963213,1517,1517,1517,1517,27
|
||||
20250408,111000,26922254,1517,1517,1517,1517,26
|
||||
20250408,110900,26882812,1517,1517,1517,1517,27
|
||||
20250408,110800,26841853,1517,1517,1517,1517,53
|
||||
20250408,110700,26761452,1517,1517,1517,1517,27
|
||||
20250408,110600,26720493,1516,1516,1516,1516,27
|
||||
20250408,110500,26679561,1516,1516,1516,1516,26
|
||||
20250408,110400,26640145,1515,1515,1515,1515,54
|
||||
20250408,110300,26558335,1515,1515,1515,1515,27
|
||||
20250408,110200,26517430,1515,1515,1515,1515,26
|
||||
20250408,110100,26478040,1515,1515,1515,1515,27
|
||||
20250408,110000,26437135,1515,1515,1515,1515,53
|
||||
20250408,105900,26356840,1515,1515,1515,1515,27
|
||||
20250408,105800,26315935,1515,1515,1515,1515,27
|
||||
20250408,105700,26275030,1515,1515,1515,1515,26
|
||||
20250408,105600,26235640,1515,1515,1525,1515,6854
|
||||
20250408,105500,15785224,1515,1515,1515,1515,26
|
||||
20250408,105400,15745834,1515,1515,1515,1515,37
|
||||
20250408,105300,15689779,1515,1515,1515,1515,27
|
||||
20250408,105200,15648874,1515,1515,1515,1515,53
|
||||
20250408,105100,15568579,1515,1515,1515,1515,27
|
||||
20250408,105000,15527674,1515,1515,1515,1515,26
|
||||
20250408,104900,15488284,1515,1515,1515,1515,27
|
||||
20250408,104800,15447379,1515,1515,1515,1515,27
|
||||
20250408,104700,15406474,1515,1515,1525,1515,6253
|
||||
20250408,104600,5871584,1515,1516,1516,1515,28
|
||||
20250408,104500,5829163,1515,1515,1516,1515,53
|
||||
20250408,104400,5748867,1516,1515,1516,1515,27
|
||||
20250408,104300,5707961,1515,1515,1515,1515,54
|
||||
20250408,104200,5626151,1515,1515,1515,1515,26
|
||||
20250408,104100,5586761,1515,1515,1515,1515,27
|
||||
20250408,104000,5545856,1515,1515,1515,1515,27
|
||||
20250408,103900,5504951,1515,1515,1515,1515,53
|
||||
20250408,103800,5424656,1515,1515,1515,1515,27
|
||||
20250408,103700,5383751,1515,1515,1515,1515,26
|
||||
20250408,103600,5344361,1515,1515,1515,1515,27
|
||||
20250408,103500,5303456,1516,1516,1516,1516,53
|
||||
20250408,103400,5223108,1516,1516,1516,1516,27
|
||||
20250408,103300,5182176,1516,1516,1516,1516,29
|
||||
20250408,103200,5138212,1518,1518,1518,1518,24
|
||||
20250408,103100,5101780,1517,1520,1520,1517,54
|
||||
20250408,103000,5019805,1524,1524,1524,1524,0
|
||||
20250408,102900,5019805,1524,1524,1524,1524,0
|
||||
20250408,102800,5019805,1524,1524,1524,1524,0
|
||||
20250408,102700,5019805,1524,1524,1524,1524,0
|
||||
20250408,102600,5019805,1524,1524,1524,1524,0
|
||||
20250408,102500,5019805,1524,1521,1524,1521,2
|
||||
20250408,102400,5016760,1521,1521,1521,1521,0
|
||||
20250408,102300,5016760,1521,1521,1521,1521,0
|
||||
20250408,102200,5016760,1521,1521,1521,1521,0
|
||||
20250408,102100,5016760,1521,1521,1521,1521,0
|
||||
20250408,102000,5016760,1521,1521,1521,1521,0
|
||||
20250408,101900,5016760,1521,1521,1521,1521,0
|
||||
20250408,101800,5016760,1521,1521,1521,1521,169
|
||||
20250408,101700,4759711,1521,1521,1521,1521,0
|
||||
20250408,101600,4759711,1521,1521,1521,1521,1
|
||||
20250408,101500,4758190,1525,1525,1525,1525,0
|
||||
20250408,101400,4758190,1525,1525,1525,1525,0
|
||||
20250408,101300,4758190,1525,1525,1525,1525,0
|
||||
20250408,101200,4758190,1525,1525,1525,1525,1
|
||||
20250408,101100,4756665,1525,1525,1525,1525,0
|
||||
20250408,101000,4756665,1525,1525,1525,1525,4
|
||||
20250408,100900,4750565,1525,1525,1525,1525,2
|
||||
20250408,100800,4747515,1525,1525,1525,1525,0
|
||||
20250408,100700,4747515,1525,1525,1525,1525,10
|
||||
20250408,100600,4732265,1525,1525,1525,1525,36
|
||||
20250408,100500,4677365,1525,1525,1525,1525,0
|
||||
20250408,100400,4677365,1525,1525,1525,1525,0
|
||||
20250408,100300,4677365,1525,1525,1525,1525,0
|
||||
20250408,100200,4677365,1525,1525,1525,1525,3
|
||||
20250408,100100,4672790,1521,1521,1521,1521,0
|
||||
20250408,100000,4672790,1521,1521,1521,1521,0
|
||||
20250408,095900,4672790,1521,1521,1521,1521,0
|
||||
20250408,095800,4672790,1521,1521,1521,1521,0
|
||||
20250408,095700,4672790,1521,1521,1521,1521,0
|
||||
20250408,095600,4672790,1521,1521,1521,1521,0
|
||||
20250408,095500,4672790,1521,1521,1521,1521,0
|
||||
20250408,095400,4672790,1521,1521,1521,1521,0
|
||||
20250408,095300,4672790,1521,1521,1521,1521,1
|
||||
20250408,095200,4671269,1525,1525,1525,1525,0
|
||||
20250408,095100,4671269,1525,1525,1525,1525,0
|
||||
20250408,095000,4671269,1525,1525,1525,1525,0
|
||||
20250408,094900,4671269,1525,1525,1525,1525,0
|
||||
20250408,094800,4671269,1525,1525,1525,1525,0
|
||||
20250408,094700,4671269,1525,1525,1525,1525,0
|
||||
20250408,094600,4671269,1525,1525,1525,1525,0
|
||||
20250408,094500,4671269,1525,1525,1525,1525,29
|
||||
20250408,094400,4627044,1525,1525,1525,1525,0
|
||||
20250408,094300,4627044,1525,1525,1525,1525,0
|
||||
20250408,094200,4627044,1525,1525,1525,1525,73
|
||||
20250408,094100,4515719,1525,1525,1525,1525,0
|
||||
20250408,094000,4515719,1525,1525,1525,1525,0
|
||||
20250408,093900,4515719,1525,1525,1525,1525,0
|
||||
20250408,093800,4515719,1525,1525,1525,1525,151
|
||||
20250408,093700,4285444,1525,1525,1525,1525,2
|
||||
20250408,093600,4282394,1525,1525,1525,1525,1
|
||||
20250408,093500,4280869,1525,1525,1525,1525,7
|
||||
20250408,093400,4270194,1525,1525,1525,1525,2
|
||||
20250408,093300,4267144,1525,1525,1525,1525,0
|
||||
20250408,093200,4267144,1525,1525,1525,1525,3
|
||||
20250408,093100,4262569,1525,1525,1525,1525,50
|
||||
20250408,093000,4186319,1522,1522,1522,1522,0
|
||||
20250408,092900,4186319,1522,1522,1522,1522,0
|
||||
20250408,092800,4186319,1522,1522,1522,1522,8
|
||||
20250408,092700,4174143,1521,1521,1521,1521,0
|
||||
20250408,092600,4174143,1521,1521,1521,1521,0
|
||||
20250408,092500,4174143,1521,1521,1521,1521,0
|
||||
20250408,092400,4174143,1521,1521,1521,1521,0
|
||||
20250408,092300,4174143,1521,1521,1521,1521,10
|
||||
20250408,092200,4158933,1521,1521,1521,1521,0
|
||||
20250408,092100,4158933,1521,1521,1521,1521,0
|
||||
20250408,092000,4158933,1521,1521,1521,1521,0
|
||||
20250408,091900,4158933,1521,1521,1521,1521,1
|
||||
20250408,091800,4157412,1521,1521,1521,1521,0
|
||||
20250408,091700,4157412,1521,1521,1521,1521,0
|
||||
20250408,091600,4157412,1521,1521,1521,1521,7
|
||||
20250408,091500,4146765,1521,1521,1521,1521,0
|
||||
20250408,091400,4146765,1521,1525,1525,1521,1668
|
||||
20250408,091300,1609407,1521,1521,1524,1521,154
|
||||
20250408,091200,1374933,1521,1520,1521,1520,55
|
||||
20250408,091100,1291318,1519,1518,1519,1518,80
|
||||
20250408,091000,1169838,1517,1516,1517,1516,580
|
||||
20250408,090900,290498,1516,1516,1516,1516,32
|
||||
20250408,090800,241986,1516,1516,1516,1516,0
|
||||
20250408,090700,241986,1516,1516,1516,1516,0
|
||||
20250408,090600,241986,1516,1516,1516,1516,0
|
||||
20250408,090500,241986,1516,1516,1516,1516,0
|
||||
20250408,090400,241986,1516,1516,1516,1516,36
|
||||
20250408,090300,187410,1515,1515,1515,1515,7
|
||||
20250408,090200,176805,1510,1510,1510,1510,0
|
||||
20250408,090100,176805,1510,1510,1510,1510,90
|
||||
20250408,090000,40905,1515,1515,1515,1515,27
|
||||
|
Reference in New Issue
Block a user