ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

752
482680/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,752 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,213000,48387338,1973,1973,1973,1973,123
20250408,212900,48387338,1973,1973,1973,1973,0
20250408,212800,48387338,1973,1973,1973,1973,0
20250408,212700,48387338,1973,1973,1973,1973,0
20250408,212600,48387338,1973,1973,1973,1973,0
20250408,212500,48387338,1973,1973,1973,1973,0
20250408,212400,48387338,1973,1973,1973,1973,0
20250408,212300,48387338,1973,1973,1973,1973,0
20250408,212200,48387338,1973,1973,1973,1973,0
20250408,212100,48387338,1973,1973,1973,1973,0
20250408,212000,48387338,1973,1973,1973,1973,0
20250408,211900,48387338,1973,1973,1973,1973,0
20250408,211800,48387338,1973,1973,1973,1973,0
20250408,211700,48387338,1973,1973,1973,1973,0
20250408,211600,48387338,1973,1973,1973,1973,0
20250408,211500,48387338,1973,1973,1973,1973,0
20250408,211400,48387338,1973,1973,1973,1973,0
20250408,211300,48387338,1973,1973,1973,1973,0
20250408,211200,48387338,1973,1973,1973,1973,0
20250408,211100,48387338,1973,1973,1973,1973,0
20250408,211000,48387338,1973,1973,1973,1973,0
20250408,210900,48387338,1973,1973,1973,1973,0
20250408,210800,48387338,1973,1973,1973,1973,0
20250408,210700,48387338,1973,1973,1973,1973,0
20250408,210600,48387338,1973,1973,1973,1973,0
20250408,210500,48387338,1973,1973,1973,1973,0
20250408,210400,48387338,1973,1973,1973,1973,0
20250408,210300,48387338,1973,1973,1973,1973,0
20250408,210200,48387338,1973,1973,1973,1973,0
20250408,210100,48387338,1973,1973,1973,1973,0
20250408,210000,48387338,1973,1973,1973,1973,123
20250408,205900,48387338,1973,1973,1973,1973,0
20250408,205800,48387338,1973,1973,1973,1973,0
20250408,205700,48387338,1973,1973,1973,1973,0
20250408,205600,48387338,1973,1973,1973,1973,0
20250408,205500,48387338,1973,1973,1973,1973,0
20250408,205400,48387338,1973,1973,1973,1973,0
20250408,205300,48387338,1973,1973,1973,1973,0
20250408,205200,48387338,1973,1973,1973,1973,0
20250408,205100,48387338,1973,1973,1973,1973,0
20250408,205000,48387338,1973,1973,1973,1973,0
20250408,204900,48387338,1973,1973,1973,1973,0
20250408,204800,48387338,1973,1973,1973,1973,0
20250408,204700,48387338,1973,1973,1973,1973,0
20250408,204600,48387338,1973,1973,1973,1973,0
20250408,204500,48387338,1973,1973,1973,1973,0
20250408,204400,48387338,1973,1973,1973,1973,0
20250408,204300,48387338,1973,1973,1973,1973,0
20250408,204200,48387338,1973,1973,1973,1973,0
20250408,204100,48387338,1973,1973,1973,1973,0
20250408,204000,48387338,1973,1973,1973,1973,0
20250408,203900,48387338,1973,1973,1973,1973,0
20250408,203800,48387338,1973,1973,1973,1973,0
20250408,203700,48387338,1973,1973,1973,1973,0
20250408,203600,48387338,1973,1973,1973,1973,0
20250408,203500,48387338,1973,1973,1973,1973,0
20250408,203400,48387338,1973,1973,1973,1973,0
20250408,203300,48387338,1973,1973,1973,1973,0
20250408,203200,48387338,1973,1973,1973,1973,0
20250408,203100,48387338,1973,1973,1973,1973,0
20250408,203000,48387338,1973,1973,1973,1973,123
20250408,202900,48387338,1973,1973,1973,1973,0
20250408,202800,48387338,1973,1973,1973,1973,0
20250408,202700,48387338,1973,1973,1973,1973,0
20250408,202600,48387338,1973,1973,1973,1973,0
20250408,202500,48387338,1973,1973,1973,1973,0
20250408,202400,48387338,1973,1973,1973,1973,0
20250408,202300,48387338,1973,1973,1973,1973,0
20250408,202200,48387338,1973,1973,1973,1973,0
20250408,202100,48387338,1973,1973,1973,1973,0
20250408,202000,48387338,1973,1973,1973,1973,0
20250408,201900,48387338,1973,1973,1973,1973,0
20250408,201800,48387338,1973,1973,1973,1973,0
20250408,201700,48387338,1973,1973,1973,1973,0
20250408,201600,48387338,1973,1973,1973,1973,0
20250408,201500,48387338,1973,1973,1973,1973,0
20250408,201400,48387338,1973,1973,1973,1973,0
20250408,201300,48387338,1973,1973,1973,1973,0
20250408,201200,48387338,1973,1973,1973,1973,0
20250408,201100,48387338,1973,1973,1973,1973,0
20250408,201000,48387338,1973,1973,1973,1973,0
20250408,200900,48387338,1973,1973,1973,1973,0
20250408,200800,48387338,1973,1973,1973,1973,0
20250408,200700,48387338,1973,1973,1973,1973,0
20250408,200600,48387338,1973,1973,1973,1973,0
20250408,200500,48387338,1973,1973,1973,1973,0
20250408,200400,48387338,1973,1973,1973,1973,0
20250408,200300,48387338,1973,1973,1973,1973,0
20250408,200200,48387338,1973,1973,1973,1973,0
20250408,200100,48387338,1973,1973,1973,1973,0
20250408,200000,48387338,1973,1973,1973,1973,123
20250408,195900,48387338,1973,1973,1973,1973,0
20250408,195800,48387338,1973,1973,1973,1973,0
20250408,195700,48387338,1973,1973,1973,1973,0
20250408,195600,48387338,1973,1973,1973,1973,0
20250408,195500,48387338,1973,1973,1973,1973,0
20250408,195400,48387338,1973,1973,1973,1973,0
20250408,195300,48387338,1973,1973,1973,1973,0
20250408,195200,48387338,1973,1973,1973,1973,0
20250408,195100,48387338,1973,1973,1973,1973,0
20250408,195000,48387338,1973,1973,1973,1973,0
20250408,194900,48387338,1973,1973,1973,1973,0
20250408,194800,48387338,1973,1973,1973,1973,0
20250408,194700,48387338,1973,1973,1973,1973,0
20250408,194600,48387338,1973,1973,1973,1973,0
20250408,194500,48387338,1973,1973,1973,1973,0
20250408,194400,48387338,1973,1973,1973,1973,0
20250408,194300,48387338,1973,1973,1973,1973,0
20250408,194200,48387338,1973,1973,1973,1973,0
20250408,194100,48387338,1973,1973,1973,1973,0
20250408,194000,48387338,1973,1973,1973,1973,0
20250408,193900,48387338,1973,1973,1973,1973,0
20250408,193800,48387338,1973,1973,1973,1973,0
20250408,193700,48387338,1973,1973,1973,1973,0
20250408,193600,48387338,1973,1973,1973,1973,0
20250408,193500,48387338,1973,1973,1973,1973,0
20250408,193400,48387338,1973,1973,1973,1973,0
20250408,193300,48387338,1973,1973,1973,1973,0
20250408,193200,48387338,1973,1973,1973,1973,0
20250408,193100,48387338,1973,1973,1973,1973,0
20250408,193000,48387338,1973,1973,1973,1973,123
20250408,192900,48387338,1973,1973,1973,1973,0
20250408,192800,48387338,1973,1973,1973,1973,0
20250408,192700,48387338,1973,1973,1973,1973,0
20250408,192600,48387338,1973,1973,1973,1973,0
20250408,192500,48387338,1973,1973,1973,1973,0
20250408,192400,48387338,1973,1973,1973,1973,0
20250408,192300,48387338,1973,1973,1973,1973,0
20250408,192200,48387338,1973,1973,1973,1973,0
20250408,192100,48387338,1973,1973,1973,1973,0
20250408,192000,48387338,1973,1973,1973,1973,0
20250408,191900,48387338,1973,1973,1973,1973,0
20250408,191800,48387338,1973,1973,1973,1973,0
20250408,191700,48387338,1973,1973,1973,1973,0
20250408,191600,48387338,1973,1973,1973,1973,0
20250408,191500,48387338,1973,1973,1973,1973,0
20250408,191400,48387338,1973,1973,1973,1973,0
20250408,191300,48387338,1973,1973,1973,1973,0
20250408,191200,48387338,1973,1973,1973,1973,0
20250408,191100,48387338,1973,1973,1973,1973,0
20250408,191000,48387338,1973,1973,1973,1973,0
20250408,190900,48387338,1973,1973,1973,1973,0
20250408,190800,48387338,1973,1973,1973,1973,0
20250408,190700,48387338,1973,1973,1973,1973,0
20250408,190600,48387338,1973,1973,1973,1973,0
20250408,190500,48387338,1973,1973,1973,1973,0
20250408,190400,48387338,1973,1973,1973,1973,0
20250408,190300,48387338,1973,1973,1973,1973,0
20250408,190200,48387338,1973,1973,1973,1973,0
20250408,190100,48387338,1973,1973,1973,1973,0
20250408,190000,48387338,1973,1973,1973,1973,123
20250408,185900,48387338,1973,1973,1973,1973,0
20250408,185800,48387338,1973,1973,1973,1973,0
20250408,185700,48387338,1973,1973,1973,1973,0
20250408,185600,48387338,1973,1973,1973,1973,0
20250408,185500,48387338,1973,1973,1973,1973,0
20250408,185400,48387338,1973,1973,1973,1973,0
20250408,185300,48387338,1973,1973,1973,1973,0
20250408,185200,48387338,1973,1973,1973,1973,0
20250408,185100,48387338,1973,1973,1973,1973,0
20250408,185000,48387338,1973,1973,1973,1973,0
20250408,184900,48387338,1973,1973,1973,1973,0
20250408,184800,48387338,1973,1973,1973,1973,0
20250408,184700,48387338,1973,1973,1973,1973,0
20250408,184600,48387338,1973,1973,1973,1973,0
20250408,184500,48387338,1973,1973,1973,1973,0
20250408,184400,48387338,1973,1973,1973,1973,0
20250408,184300,48387338,1973,1973,1973,1973,0
20250408,184200,48387338,1973,1973,1973,1973,0
20250408,184100,48387338,1973,1973,1973,1973,0
20250408,184000,48387338,1973,1973,1973,1973,0
20250408,183900,48387338,1973,1973,1973,1973,0
20250408,183800,48387338,1973,1973,1973,1973,0
20250408,183700,48387338,1973,1973,1973,1973,0
20250408,183600,48387338,1973,1973,1973,1973,0
20250408,183500,48387338,1973,1973,1973,1973,0
20250408,183400,48387338,1973,1973,1973,1973,0
20250408,183300,48387338,1973,1973,1973,1973,0
20250408,183200,48387338,1973,1973,1973,1973,0
20250408,183100,48387338,1973,1973,1973,1973,0
20250408,183000,48387338,1973,1973,1973,1973,123
20250408,182900,48387338,1973,1973,1973,1973,0
20250408,182800,48387338,1973,1973,1973,1973,0
20250408,182700,48387338,1973,1973,1973,1973,0
20250408,182600,48387338,1973,1973,1973,1973,0
20250408,182500,48387338,1973,1973,1973,1973,0
20250408,182400,48387338,1973,1973,1973,1973,0
20250408,182300,48387338,1973,1973,1973,1973,0
20250408,182200,48387338,1973,1973,1973,1973,0
20250408,182100,48387338,1973,1973,1973,1973,0
20250408,182000,48387338,1973,1973,1973,1973,0
20250408,181900,48387338,1973,1973,1973,1973,0
20250408,181800,48387338,1973,1973,1973,1973,0
20250408,181700,48387338,1973,1973,1973,1973,0
20250408,181600,48387338,1973,1973,1973,1973,0
20250408,181500,48387338,1973,1973,1973,1973,0
20250408,181400,48387338,1973,1973,1973,1973,0
20250408,181300,48387338,1973,1973,1973,1973,0
20250408,181200,48387338,1973,1973,1973,1973,0
20250408,181100,48387338,1973,1973,1973,1973,0
20250408,181000,48387338,1973,1973,1973,1973,0
20250408,180900,48387338,1973,1973,1973,1973,0
20250408,180800,48387338,1973,1973,1973,1973,0
20250408,180700,48387338,1973,1973,1973,1973,0
20250408,180600,48387338,1973,1973,1973,1973,0
20250408,180500,48387338,1973,1973,1973,1973,0
20250408,180400,48387338,1973,1973,1973,1973,0
20250408,180300,48387338,1973,1973,1973,1973,0
20250408,180200,48387338,1973,1973,1973,1973,0
20250408,180100,48387338,1973,1973,1973,1973,0
20250408,180000,48387338,1973,1973,1973,1973,123
20250408,175900,48387338,1973,1973,1973,1973,0
20250408,175800,48387338,1973,1973,1973,1973,0
20250408,175700,48387338,1973,1973,1973,1973,0
20250408,175600,48387338,1973,1973,1973,1973,0
20250408,175500,48387338,1973,1973,1973,1973,0
20250408,175400,48387338,1973,1973,1973,1973,0
20250408,175300,48387338,1973,1973,1973,1973,0
20250408,175200,48387338,1973,1973,1973,1973,0
20250408,175100,48387338,1973,1973,1973,1973,0
20250408,175000,48387338,1973,1973,1973,1973,0
20250408,174900,48387338,1973,1973,1973,1973,0
20250408,174800,48387338,1973,1973,1973,1973,0
20250408,174700,48387338,1973,1973,1973,1973,0
20250408,174600,48387338,1973,1973,1973,1973,0
20250408,174500,48387338,1973,1973,1973,1973,0
20250408,174400,48387338,1973,1973,1973,1973,0
20250408,174300,48387338,1973,1973,1973,1973,0
20250408,174200,48387338,1973,1973,1973,1973,0
20250408,174100,48387338,1973,1973,1973,1973,0
20250408,174000,48387338,1973,1973,1973,1973,0
20250408,173900,48387338,1973,1973,1973,1973,0
20250408,173800,48387338,1973,1973,1973,1973,0
20250408,173700,48387338,1973,1973,1973,1973,0
20250408,173600,48387338,1973,1973,1973,1973,0
20250408,173500,48387338,1973,1973,1973,1973,0
20250408,173400,48387338,1973,1973,1973,1973,0
20250408,173300,48387338,1973,1973,1973,1973,0
20250408,173200,48387338,1973,1973,1973,1973,0
20250408,173100,48387338,1973,1973,1973,1973,0
20250408,173000,48387338,1973,1973,1973,1973,123
20250408,172900,48387338,1973,1973,1973,1973,0
20250408,172800,48387338,1973,1973,1973,1973,0
20250408,172700,48387338,1973,1973,1973,1973,0
20250408,172600,48387338,1973,1973,1973,1973,0
20250408,172500,48387338,1973,1973,1973,1973,0
20250408,172400,48387338,1973,1973,1973,1973,0
20250408,172300,48387338,1973,1973,1973,1973,0
20250408,172200,48387338,1973,1973,1973,1973,0
20250408,172100,48387338,1973,1973,1973,1973,0
20250408,172000,48387338,1973,1973,1973,1973,0
20250408,171900,48387338,1973,1973,1973,1973,0
20250408,171800,48387338,1973,1973,1973,1973,0
20250408,171700,48387338,1973,1973,1973,1973,0
20250408,171600,48387338,1973,1973,1973,1973,0
20250408,171500,48387338,1973,1973,1973,1973,0
20250408,171400,48387338,1973,1973,1973,1973,0
20250408,171300,48387338,1973,1973,1973,1973,0
20250408,171200,48387338,1973,1973,1973,1973,0
20250408,171100,48387338,1973,1973,1973,1973,0
20250408,171000,48387338,1973,1973,1973,1973,0
20250408,170900,48387338,1973,1973,1973,1973,0
20250408,170800,48387338,1973,1973,1973,1973,0
20250408,170700,48387338,1973,1973,1973,1973,0
20250408,170600,48387338,1973,1973,1973,1973,0
20250408,170500,48387338,1973,1973,1973,1973,0
20250408,170400,48387338,1973,1973,1973,1973,0
20250408,170300,48387338,1973,1973,1973,1973,0
20250408,170200,48387338,1973,1973,1973,1973,0
20250408,170100,48387338,1973,1973,1973,1973,0
20250408,170000,48387338,1973,1973,1973,1973,123
20250408,165900,48387338,1973,1973,1973,1973,0
20250408,165800,48387338,1973,1973,1973,1973,0
20250408,165700,48387338,1973,1973,1973,1973,0
20250408,165600,48387338,1973,1973,1973,1973,0
20250408,165500,48387338,1973,1973,1973,1973,0
20250408,165400,48387338,1973,1973,1973,1973,0
20250408,165300,48387338,1973,1973,1973,1973,0
20250408,165200,48387338,1973,1973,1973,1973,0
20250408,165100,48387338,1973,1973,1973,1973,0
20250408,165000,48387338,1973,1973,1973,1973,0
20250408,164900,48387338,1973,1973,1973,1973,0
20250408,164800,48387338,1973,1973,1973,1973,0
20250408,164700,48387338,1973,1973,1973,1973,0
20250408,164600,48387338,1973,1973,1973,1973,0
20250408,164500,48387338,1973,1973,1973,1973,0
20250408,164400,48387338,1973,1973,1973,1973,0
20250408,164300,48387338,1973,1973,1973,1973,0
20250408,164200,48387338,1973,1973,1973,1973,0
20250408,164100,48387338,1973,1973,1973,1973,0
20250408,164000,48387338,1973,1973,1973,1973,0
20250408,163900,48387338,1973,1973,1973,1973,0
20250408,163800,48387338,1973,1973,1973,1973,0
20250408,163700,48387338,1973,1973,1973,1973,0
20250408,163600,48387338,1973,1973,1973,1973,0
20250408,163500,48387338,1973,1973,1973,1973,0
20250408,163400,48387338,1973,1973,1973,1973,0
20250408,163300,48387338,1973,1973,1973,1973,0
20250408,163200,48387338,1973,1973,1973,1973,0
20250408,163100,48387338,1973,1973,1973,1973,0
20250408,163000,48387338,1973,1973,1973,1973,123
20250408,162900,48387338,1973,1973,1973,1973,0
20250408,162800,48387338,1973,1973,1973,1973,0
20250408,162700,48387338,1973,1973,1973,1973,0
20250408,162600,48387338,1973,1973,1973,1973,0
20250408,162500,48387338,1973,1973,1973,1973,0
20250408,162400,48387338,1973,1973,1973,1973,0
20250408,162300,48387338,1973,1973,1973,1973,0
20250408,162200,48387338,1973,1973,1973,1973,0
20250408,162100,48387338,1973,1973,1973,1973,0
20250408,162000,48387338,1973,1973,1973,1973,0
20250408,161900,48387338,1973,1973,1973,1973,0
20250408,161800,48387338,1973,1973,1973,1973,0
20250408,161700,48387338,1973,1973,1973,1973,0
20250408,161600,48387338,1973,1973,1973,1973,0
20250408,161500,48387338,1973,1973,1973,1973,0
20250408,161400,48387338,1973,1973,1973,1973,0
20250408,161300,48387338,1973,1973,1973,1973,0
20250408,161200,48387338,1973,1973,1973,1973,0
20250408,161100,48387338,1973,1973,1973,1973,0
20250408,161000,48387338,1973,1973,1973,1973,0
20250408,160900,48387338,1973,1973,1973,1973,0
20250408,160800,48387338,1973,1973,1973,1973,0
20250408,160700,48387338,1973,1973,1973,1973,0
20250408,160600,48387338,1973,1973,1973,1973,0
20250408,160500,48387338,1973,1973,1973,1973,0
20250408,160400,48387338,1973,1973,1973,1973,0
20250408,160300,48387338,1973,1973,1973,1973,0
20250408,160200,48387338,1973,1973,1973,1973,0
20250408,160100,48387338,1973,1973,1973,1973,0
20250408,160000,48387338,1973,1973,1973,1973,123
20250408,155900,48387338,1973,1973,1973,1973,0
20250408,155800,48387338,1973,1973,1973,1973,0
20250408,155700,48387338,1973,1973,1973,1973,0
20250408,155600,48387338,1973,1973,1973,1973,0
20250408,155500,48387338,1973,1973,1973,1973,0
20250408,155400,48387338,1973,1973,1973,1973,0
20250408,155300,48387338,1973,1973,1973,1973,0
20250408,155200,48387338,1973,1973,1973,1973,0
20250408,155100,48387338,1973,1973,1973,1973,0
20250408,155000,48387338,1973,1973,1973,1973,0
20250408,154900,48387338,1973,1973,1973,1973,0
20250408,154800,48387338,1973,1973,1973,1973,0
20250408,154700,48387338,1973,1973,1973,1973,0
20250408,154600,48387338,1973,1973,1973,1973,0
20250408,154500,48387338,1973,1973,1973,1973,0
20250408,154400,48387338,1973,1973,1973,1973,0
20250408,154300,48387338,1973,1973,1973,1973,0
20250408,154200,48387338,1973,1973,1973,1973,0
20250408,154100,48387338,1973,1973,1973,1973,0
20250408,154000,48387338,1973,1973,1973,1973,0
20250408,153900,48387338,1973,1973,1973,1973,0
20250408,153800,48387338,1973,1973,1973,1973,0
20250408,153700,48387338,1973,1973,1973,1973,0
20250408,153600,48387338,1973,1973,1973,1973,0
20250408,153500,48387338,1973,1973,1973,1973,0
20250408,153400,48387338,1973,1973,1973,1973,0
20250408,153300,48387338,1973,1973,1973,1973,0
20250408,153200,48387338,1973,1973,1973,1973,0
20250408,153100,48387338,1973,1973,1973,1973,0
20250408,153000,48387338,1973,1973,1973,1973,123
20250408,152900,48387338,1973,1973,1973,1973,0
20250408,152800,48387338,1973,1973,1973,1973,0
20250408,152700,48387338,1973,1973,1973,1973,0
20250408,152600,48387338,1973,1973,1973,1973,0
20250408,152500,48387338,1973,1973,1973,1973,0
20250408,152400,48387338,1973,1973,1973,1973,0
20250408,152300,48387338,1973,1973,1973,1973,0
20250408,152200,48387338,1973,1973,1973,1973,0
20250408,152100,48387338,1973,1973,1973,1973,0
20250408,152000,48387338,1973,1973,1973,1973,0
20250408,151900,48387338,1973,1973,1973,1973,0
20250408,151800,48387338,1973,1973,1973,1973,0
20250408,151700,48387338,1973,1973,1973,1973,123
20250408,151600,48144659,1973,1973,1973,1973,0
20250408,151500,48144659,1973,1973,1973,1973,62
20250408,151400,48022333,1973,1973,1973,1973,61
20250408,151300,47901980,1973,1973,1973,1973,0
20250408,151200,47901980,1973,1973,1973,1973,124
20250408,151100,47657328,1973,1973,1973,1973,61
20250408,151000,47536975,1973,1973,1973,1973,62
20250408,150900,47414649,1973,1973,1973,1973,62
20250408,150800,47292323,1973,1973,1973,1973,61
20250408,150700,47171970,1973,1973,1973,1973,0
20250408,150600,47171970,1973,1973,1973,1973,124
20250408,150500,46927318,1973,1973,1973,1973,61
20250408,150400,46806965,1973,1973,1973,1973,0
20250408,150300,46806965,1973,1973,1973,1973,62
20250408,150200,46684639,1973,1973,1973,1973,62
20250408,150100,46562313,1973,1973,1973,1973,61
20250408,150000,46441960,1973,1973,1973,1973,0
20250408,145900,46441960,1973,1973,1973,1973,124
20250408,145800,46197308,1973,1973,1973,1973,61
20250408,145700,46076955,1973,1974,1974,1973,62
20250408,145600,45954622,1973,1973,1973,1973,62
20250408,145500,45832296,1973,1973,1973,1973,71
20250408,145400,45692213,1973,1973,1973,1973,0
20250408,145300,45692213,1973,1973,1973,1973,183
20250408,145200,45331154,1974,1974,1974,1974,0
20250408,145100,45331154,1974,1974,1974,1974,2
20250408,145000,45327206,1973,1973,1973,1973,0
20250408,144900,45327206,1973,1973,1973,1973,179
20250408,144800,44974039,1974,1974,1974,1974,6
20250408,144700,44962195,1973,1973,1973,1973,62
20250408,144600,44839869,1973,1973,1973,1973,62
20250408,144500,44717543,1973,1973,1973,1973,61
20250408,144400,44597190,1973,1973,1973,1973,0
20250408,144300,44597190,1973,1973,1973,1973,1109
20250408,144200,42409133,1973,1973,1973,1973,61
20250408,144100,42288780,1973,1973,1973,1973,62
20250408,144000,42166454,1973,1973,1973,1973,0
20250408,143900,42166454,1973,1973,1973,1973,62
20250408,143800,42044128,1973,1973,1973,1973,61
20250408,143700,41923775,1973,1973,1973,1973,0
20250408,143600,41923775,1973,1973,1973,1973,124
20250408,143500,41679123,1973,1973,1973,1973,61
20250408,143400,41558770,1973,1973,1973,1973,62
20250408,143300,41436444,1973,1973,1973,1973,62
20250408,143200,41314118,1973,1973,1973,1973,61
20250408,143100,41193765,1973,1973,1973,1973,0
20250408,143000,41193765,1973,1973,1973,1973,124
20250408,142900,40949113,1973,1973,1973,1973,61
20250408,142800,40828760,1973,1973,1973,1973,62
20250408,142700,40706434,1973,1973,1973,1973,0
20250408,142600,40706434,1973,1973,1973,1973,62
20250408,142500,40584108,1973,1973,1973,1973,61
20250408,142400,40463755,1973,1973,1973,1973,0
20250408,142300,40463755,1973,1973,1973,1973,136
20250408,142200,40195427,1974,1974,1974,1974,51
20250408,142100,40094753,1975,1975,1975,1975,60
20250408,142000,39976253,1976,1976,1976,1976,0
20250408,141900,39976253,1976,1976,1976,1976,123
20250408,141800,39733205,1976,1976,1976,1976,62
20250408,141700,39610693,1975,1975,1975,1975,0
20250408,141600,39610693,1975,1973,1975,1973,123
20250408,141500,39367890,1973,1973,1973,1973,0
20250408,141400,39367890,1973,1973,1973,1973,62
20250408,141300,39245564,1973,1973,1973,1973,62
20250408,141200,39123238,1973,1973,1973,1973,0
20250408,141100,39123238,1973,1973,1973,1973,123
20250408,141000,38880559,1973,1973,1973,1973,62
20250408,140900,38758233,1973,1973,1973,1973,61
20250408,140800,38637880,1973,1973,1973,1973,62
20250408,140700,38515554,1973,1973,1973,1973,62
20250408,140600,38393228,1973,1973,1973,1973,0
20250408,140500,38393228,1973,1973,1973,1973,123
20250408,140400,38150549,1973,1973,1973,1973,62
20250408,140300,38028223,1973,1973,1973,1973,0
20250408,140200,38028223,1973,1973,1973,1973,61
20250408,140100,37907870,1973,1973,1973,1973,62
20250408,140000,37785544,1973,1973,1973,1973,62
20250408,135900,37663218,1973,1973,1973,1973,0
20250408,135800,37663218,1973,1973,1973,1973,123
20250408,135700,37420539,1973,1973,1973,1973,62
20250408,135600,37298213,1973,1973,1973,1973,61
20250408,135500,37177860,1973,1973,1973,1973,62
20250408,135400,37055534,1973,1973,1973,1973,62
20250408,135300,36933208,1973,1973,1973,1973,0
20250408,135200,36933208,1973,1973,1973,1973,123
20250408,135100,36690529,1973,1973,1973,1973,0
20250408,135000,36690529,1973,1973,1973,1973,62
20250408,134900,36568203,1973,1973,1973,1973,61
20250408,134800,36447850,1973,1973,1973,1973,62
20250408,134700,36325524,1973,1973,1973,1973,62
20250408,134600,36203198,1973,1973,1973,1973,0
20250408,134500,36203198,1973,1973,1973,1973,123
20250408,134400,35960519,1973,1973,1973,1973,62
20250408,134300,35838193,1973,1973,1973,1973,61
20250408,134200,35717840,1973,1973,1973,1973,62
20250408,134100,35595514,1973,1973,1973,1973,62
20250408,134000,35473188,1973,1973,1973,1973,0
20250408,133900,35473188,1973,1973,1973,1973,0
20250408,133800,35473188,1973,1973,1973,1973,123
20250408,133700,35230509,1973,1973,1973,1973,62
20250408,133600,35108183,1973,1973,1973,1973,61
20250408,133500,34987830,1973,1973,1973,1973,62
20250408,133400,34865504,1973,1973,1973,1973,62
20250408,133300,34743178,1973,1973,1973,1973,0
20250408,133200,34743178,1973,1973,1973,1973,123
20250408,133100,34500499,1973,1973,1973,1973,62
20250408,133000,34378173,1973,1973,1973,1973,61
20250408,132900,34257820,1973,1973,1973,1973,62
20250408,132800,34135494,1973,1973,1973,1973,62
20250408,132700,34013168,1973,1973,1973,1973,0
20250408,132600,34013168,1973,1973,1973,1973,0
20250408,132500,34013168,1973,1973,1973,1973,123
20250408,132400,33770489,1973,1973,1973,1973,62
20250408,132300,33648163,1973,1973,1973,1973,61
20250408,132200,33527810,1973,1973,1973,1973,62
20250408,132100,33405484,1973,1973,1973,1973,62
20250408,132000,33283158,1973,1973,1973,1973,0
20250408,131900,33283158,1973,1973,1973,1973,123
20250408,131800,33040479,1973,1973,1973,1973,62
20250408,131700,32918153,1973,1973,1973,1973,61
20250408,131600,32797800,1973,1973,1973,1973,62
20250408,131500,32675474,1973,1973,1973,1973,62
20250408,131400,32553148,1973,1973,1973,1973,0
20250408,131300,32553148,1973,1973,1973,1973,0
20250408,131200,32553148,1973,1973,1973,1973,123
20250408,131100,32310469,1973,1973,1973,1973,62
20250408,131000,32188143,1973,1973,1973,1973,61
20250408,130900,32067790,1973,1973,1973,1973,62
20250408,130800,31945464,1973,1973,1973,1973,62
20250408,130700,31823138,1973,1973,1973,1973,0
20250408,130600,31823138,1973,1973,1973,1973,123
20250408,130500,31580459,1973,1973,1973,1973,62
20250408,130400,31458133,1973,1973,1973,1973,61
20250408,130300,31337780,1973,1973,1973,1973,62
20250408,130200,31215454,1973,1973,1973,1973,0
20250408,130100,31215454,1973,1973,1973,1973,62
20250408,130000,31093128,1973,1973,1973,1973,0
20250408,125900,31093128,1973,1973,1973,1973,123
20250408,125800,30850449,1973,1973,1973,1973,62
20250408,125700,30728123,1973,1973,1973,1973,61
20250408,125600,30607770,1973,1973,1973,1973,62
20250408,125500,30485444,1973,1973,1973,1973,62
20250408,125400,30363118,1979,1979,1979,1979,0
20250408,125300,30363118,1979,1973,1979,1973,1102
20250408,125200,28183331,1973,1973,1973,1973,62
20250408,125100,28061005,1973,1973,1973,1973,0
20250408,125000,28061005,1973,1973,1973,1973,0
20250408,124900,28061005,1973,1973,1973,1973,123
20250408,124800,27818326,1973,1973,1973,1973,62
20250408,124700,27696000,1973,1973,1973,1973,61
20250408,124600,27575647,1973,1973,1973,1973,0
20250408,124500,27575647,1973,1973,1973,1973,124
20250408,124400,27330995,1973,1973,1973,1973,61
20250408,124300,27210642,1973,1973,1973,1973,62
20250408,124200,27088316,1973,1973,1973,1973,0
20250408,124100,27088316,1973,1973,1973,1973,123
20250408,124000,26845637,1973,1973,1973,1973,62
20250408,123900,26723311,1973,1973,1973,1973,62
20250408,123800,26600985,1973,1973,1973,1973,0
20250408,123700,26600985,1973,1973,1973,1973,0
20250408,123600,26600985,1973,1973,1973,1973,108
20250408,123500,26387901,1974,1974,1974,1974,77
20250408,123400,26235903,1974,1974,1974,1974,61
20250408,123300,26115489,1974,1974,1974,1974,62
20250408,123200,25993101,1973,1973,1973,1973,62
20250408,123100,25870775,1973,1973,1973,1973,61
20250408,123000,25750422,1973,1973,1973,1973,0
20250408,122900,25750422,1973,1973,1973,1973,124
20250408,122800,25505770,1973,1973,1973,1973,71
20250408,122700,25365687,1973,1973,1973,1973,62
20250408,122600,25243361,1977,1977,1977,1977,0
20250408,122500,25243361,1977,1975,1977,1975,69
20250408,122400,25107072,1973,1973,1973,1973,61
20250408,122300,24986719,1973,1973,1973,1973,0
20250408,122200,24986719,1973,1973,1973,1973,124
20250408,122100,24742067,1973,1973,1973,1973,61
20250408,122000,24621714,1973,1973,1973,1973,62
20250408,121900,24499388,1973,1973,1973,1973,0
20250408,121800,24499388,1973,1973,1973,1973,123
20250408,121700,24256709,1973,1973,1973,1973,62
20250408,121600,24134383,1973,1973,1973,1973,62
20250408,121500,24012057,1973,1973,1973,1973,0
20250408,121400,24012057,1973,1973,1973,1973,123
20250408,121300,23769378,1973,1973,1973,1973,0
20250408,121200,23769378,1973,1973,1973,1973,62
20250408,121100,23647052,1973,1973,1973,1973,61
20250408,121000,23526699,1973,1973,1973,1973,0
20250408,120900,23526699,1973,1973,1973,1973,124
20250408,120800,23282047,1973,1973,1973,1973,61
20250408,120700,23161694,1973,1973,1973,1973,62
20250408,120600,23039368,1973,1973,1973,1973,0
20250408,120500,23039368,1973,1973,1973,1973,123
20250408,120400,22796689,1973,1973,1973,1973,62
20250408,120300,22674363,1973,1973,1973,1973,62
20250408,120200,22552037,1973,1973,1973,1973,0
20250408,120100,22552037,1973,1973,1973,1973,0
20250408,120000,22552037,1973,1973,1973,1973,123
20250408,115900,22309358,1973,1973,1973,1973,62
20250408,115800,22187032,1973,1973,1973,1973,61
20250408,115700,22066679,1973,1973,1973,1973,0
20250408,115600,22066679,1973,1973,1973,1973,124
20250408,115500,21822027,1973,1973,1973,1973,61
20250408,115400,21701674,1973,1973,1973,1973,62
20250408,115300,21579348,1973,1973,1973,1973,0
20250408,115200,21579348,1973,1973,1973,1973,123
20250408,115100,21336669,1973,1973,1973,1973,62
20250408,115000,21214343,1973,1973,1973,1973,62
20250408,114900,21092017,1973,1973,1973,1973,0
20250408,114800,21092017,1973,1973,1973,1973,0
20250408,114700,21092017,1973,1973,1973,1973,123
20250408,114600,20849338,1973,1973,1973,1973,62
20250408,114500,20727012,1973,1973,1973,1973,61
20250408,114400,20606659,1975,1975,1975,1975,62
20250408,114300,20484209,1973,1973,1973,1973,62
20250408,114200,20361883,1973,1973,1973,1973,0
20250408,114100,20361883,1973,1973,1973,1973,123
20250408,114000,20119204,1973,1973,1973,1973,62
20250408,113900,19996878,1973,1973,1973,1973,61
20250408,113800,19876525,1973,1973,1973,1973,0
20250408,113700,19876525,1973,1973,1973,1973,0
20250408,113600,19876525,1973,1973,1973,1973,124
20250408,113500,19631873,1973,1973,1973,1973,61
20250408,113400,19511520,1973,1973,1973,1973,62
20250408,113300,19389194,1973,1973,1973,1973,0
20250408,113200,19389194,1973,1973,1973,1973,123
20250408,113100,19146515,1973,1973,1973,1973,62
20250408,113000,19024189,1973,1973,1973,1973,62
20250408,112900,18901863,1973,1973,1973,1973,0
20250408,112800,18901863,1973,1973,1973,1973,123
20250408,112700,18659184,1973,1973,1973,1973,67
20250408,112600,18526993,1973,1973,1973,1973,61
20250408,112500,18406640,1973,1973,1973,1973,0
20250408,112400,18406640,1973,1973,1973,1973,0
20250408,112300,18406640,1973,1973,1973,1973,124
20250408,112200,18161988,1973,1973,1973,1973,61
20250408,112100,18041635,1973,1973,1973,1973,62
20250408,112000,17919309,1973,1973,1973,1973,0
20250408,111900,17919309,1973,1973,1973,1973,123
20250408,111800,17676630,1973,1973,1973,1973,62
20250408,111700,17554304,1973,1973,1973,1973,62
20250408,111600,17431978,1973,1973,1973,1973,0
20250408,111500,17431978,1973,1973,1973,1973,123
20250408,111400,17189299,1973,1973,1973,1973,62
20250408,111300,17066973,1973,1973,1973,1973,0
20250408,111200,17066973,1973,1973,1973,1973,61
20250408,111100,16946620,1973,1973,1973,1973,0
20250408,111000,16946620,1973,1973,1973,1973,124
20250408,110900,16701968,1973,1973,1973,1973,61
20250408,110800,16581615,1973,1973,1973,1973,62
20250408,110700,16459289,1973,1973,1973,1973,0
20250408,110600,16459289,1973,1973,1973,1973,123
20250408,110500,16216610,1973,1973,1973,1973,62
20250408,110400,16094284,1973,1973,1973,1973,62
20250408,110300,15971958,1973,1973,1973,1973,0
20250408,110200,15971958,1973,1973,1973,1973,123
20250408,110100,15729279,1973,1973,1973,1973,62
20250408,110000,15606953,1973,1973,1973,1973,0
20250408,105900,15606953,1973,1973,1973,1973,61
20250408,105800,15486600,1973,1973,1973,1973,62
20250408,105700,15364274,1973,1973,1973,1973,62
20250408,105600,15241948,1973,1973,1973,1973,0
20250408,105500,15241948,1973,1973,1973,1973,120
20250408,105400,15005188,1974,1974,1974,1974,65
20250408,105300,14876878,1974,1974,1974,1974,61
20250408,105200,14756464,1974,1974,1974,1974,62
20250408,105100,14634076,1974,1974,1974,1974,62
20250408,105000,14511688,1973,1973,1973,1973,0
20250408,104900,14511688,1973,1973,1973,1973,123
20250408,104800,14269009,1973,1973,1973,1973,0
20250408,104700,14269009,1973,1973,1973,1973,62
20250408,104600,14146683,1973,1973,1973,1973,61
20250408,104500,14026330,1973,1973,1973,1973,62
20250408,104400,13904004,1973,1973,1973,1973,62
20250408,104300,13781678,1973,1973,1973,1973,61
20250408,104200,13661325,1973,1973,1973,1973,62
20250408,104100,13538999,1973,1973,1973,1973,62
20250408,104000,13416673,1973,1973,1973,1973,61
20250408,103900,13296320,1973,1973,1973,1973,62
20250408,103800,13173994,1973,1973,1973,1973,0
20250408,103700,13173994,1973,1973,1973,1973,68
20250408,103600,13039830,1974,1974,1974,1974,0
20250408,103500,13039830,1974,1973,1974,1973,117
20250408,103400,12808934,1973,1973,1973,1973,62
20250408,103300,12686608,1973,1973,1973,1973,61
20250408,103200,12566255,1973,1973,1973,1973,62
20250408,103100,12443929,1973,1973,1973,1973,62
20250408,103000,12321603,1973,1973,1973,1973,61
20250408,102900,12201250,1973,1973,1973,1973,62
20250408,102800,12078924,1973,1973,1973,1973,62
20250408,102700,11956598,1973,1973,1973,1973,61
20250408,102600,11836245,1985,1985,1985,1985,0
20250408,102500,11836245,1985,1973,1985,1973,4162
20250408,102400,3579318,1973,1973,1973,1973,0
20250408,102300,3579318,1973,1973,1973,1973,0
20250408,102200,3579318,1973,1973,1973,1973,123
20250408,102100,3336639,1973,1973,1973,1973,62
20250408,102000,3214313,1973,1973,1973,1973,61
20250408,101900,3093960,1973,1973,1973,1973,62
20250408,101800,2971634,1973,1973,1973,1973,62
20250408,101700,2849308,1973,1973,1973,1973,0
20250408,101600,2849308,1973,1973,1973,1973,180
20250408,101500,2494168,1974,1974,1974,1974,5
20250408,101400,2484298,1973,1973,1973,1973,61
20250408,101300,2363945,1973,1973,1973,1973,62
20250408,101200,2241619,1973,1973,1973,1973,0
20250408,101100,2241619,1973,1973,1973,1973,62
20250408,101000,2119293,1973,1973,1973,1973,0
20250408,100900,2119293,1973,1973,1973,1973,123
20250408,100800,1876614,1973,1973,1973,1973,62
20250408,100700,1754288,1973,1976,1976,1973,61
20250408,100600,1633932,1973,1973,1973,1973,62
20250408,100500,1511606,1973,1973,1973,1973,62
20250408,100400,1389280,1973,1973,1973,1973,0
20250408,100300,1389280,1973,1973,1973,1973,70
20250408,100200,1251170,1974,1973,1974,1973,115
20250408,100100,1024222,1973,1973,1973,1973,61
20250408,100000,903869,1973,1973,1973,1973,62
20250408,095900,781543,1973,1973,1973,1973,0
20250408,095800,781543,1973,1973,1973,1973,62
20250408,095700,659217,1973,1973,1973,1973,0
20250408,095600,659217,1973,1973,1973,1973,293
20250408,095500,81128,1974,1974,1974,1974,3
20250408,095400,75206,1975,1975,1975,1975,3
20250408,095300,69281,1976,1976,1976,1976,9
20250408,095200,51497,1979,1979,1979,1979,0
20250408,095100,51497,1979,1980,1980,1979,13
20250408,095000,25768,1982,1982,1982,1982,0
20250408,094900,25768,1982,1982,1982,1982,0
20250408,094800,25768,1982,1982,1982,1982,0
20250408,094700,25768,1982,1982,1982,1982,0
20250408,094600,25768,1982,1982,1982,1982,0
20250408,094500,25768,1982,1982,1982,1982,0
20250408,094400,25768,1982,1982,1982,1982,1
20250408,094300,23786,1982,1982,1982,1982,0
20250408,094200,23786,1982,1982,1982,1982,0
20250408,094100,23786,1982,1982,1982,1982,0
20250408,094000,23786,1982,1982,1982,1982,0
20250408,093900,23786,1982,1982,1982,1982,0
20250408,093800,23786,1982,1982,1982,1982,0
20250408,093700,23786,1982,1982,1982,1982,0
20250408,093600,23786,1982,1982,1982,1982,0
20250408,093500,23786,1982,1982,1982,1982,0
20250408,093400,23786,1982,1982,1982,1982,0
20250408,093300,23786,1982,1982,1982,1982,0
20250408,093200,23786,1982,1982,1982,1982,0
20250408,093100,23786,1982,1982,1982,1982,0
20250408,093000,23786,1982,1982,1982,1982,0
20250408,092900,23786,1982,1982,1982,1982,0
20250408,092800,23786,1982,1982,1982,1982,0
20250408,092700,23786,1982,1982,1982,1982,0
20250408,092600,23786,1982,1982,1982,1982,0
20250408,092500,23786,1982,1982,1982,1982,0
20250408,092400,23786,1982,1982,1982,1982,0
20250408,092300,23786,1982,1982,1982,1982,0
20250408,092200,23786,1982,1982,1982,1982,1
20250408,092100,21804,1980,1980,1980,1980,0
20250408,092000,21804,1980,1980,1980,1980,5
20250408,091900,11904,1984,1984,1984,1984,0
20250408,091800,11904,1984,1984,1984,1984,0
20250408,091700,11904,1984,1984,1984,1984,0
20250408,091600,11904,1984,1984,1984,1984,0
20250408,091500,11904,1984,1984,1984,1984,0
20250408,091400,11904,1984,1984,1984,1984,0
20250408,091300,11904,1984,1984,1984,1984,0
20250408,091200,11904,1984,1984,1984,1984,0
20250408,091100,11904,1984,1984,1984,1984,0
20250408,091000,11904,1984,1984,1984,1984,0
20250408,090900,11904,1984,1984,1984,1984,0
20250408,090800,11904,1984,1984,1984,1984,0
20250408,090700,11904,1984,1984,1984,1984,0
20250408,090600,11904,1984,1984,1984,1984,0
20250408,090500,11904,1984,1984,1984,1984,0
20250408,090400,11904,1984,1984,1984,1984,0
20250408,090300,11904,1984,1984,1984,1984,0
20250408,090200,11904,1984,1984,1984,1984,0
20250408,090100,11904,1984,1984,1984,1984,0
20250408,090000,11904,1984,1984,1984,1984,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 213000 48387338 1973 1973 1973 1973 123
3 20250408 212900 48387338 1973 1973 1973 1973 0
4 20250408 212800 48387338 1973 1973 1973 1973 0
5 20250408 212700 48387338 1973 1973 1973 1973 0
6 20250408 212600 48387338 1973 1973 1973 1973 0
7 20250408 212500 48387338 1973 1973 1973 1973 0
8 20250408 212400 48387338 1973 1973 1973 1973 0
9 20250408 212300 48387338 1973 1973 1973 1973 0
10 20250408 212200 48387338 1973 1973 1973 1973 0
11 20250408 212100 48387338 1973 1973 1973 1973 0
12 20250408 212000 48387338 1973 1973 1973 1973 0
13 20250408 211900 48387338 1973 1973 1973 1973 0
14 20250408 211800 48387338 1973 1973 1973 1973 0
15 20250408 211700 48387338 1973 1973 1973 1973 0
16 20250408 211600 48387338 1973 1973 1973 1973 0
17 20250408 211500 48387338 1973 1973 1973 1973 0
18 20250408 211400 48387338 1973 1973 1973 1973 0
19 20250408 211300 48387338 1973 1973 1973 1973 0
20 20250408 211200 48387338 1973 1973 1973 1973 0
21 20250408 211100 48387338 1973 1973 1973 1973 0
22 20250408 211000 48387338 1973 1973 1973 1973 0
23 20250408 210900 48387338 1973 1973 1973 1973 0
24 20250408 210800 48387338 1973 1973 1973 1973 0
25 20250408 210700 48387338 1973 1973 1973 1973 0
26 20250408 210600 48387338 1973 1973 1973 1973 0
27 20250408 210500 48387338 1973 1973 1973 1973 0
28 20250408 210400 48387338 1973 1973 1973 1973 0
29 20250408 210300 48387338 1973 1973 1973 1973 0
30 20250408 210200 48387338 1973 1973 1973 1973 0
31 20250408 210100 48387338 1973 1973 1973 1973 0
32 20250408 210000 48387338 1973 1973 1973 1973 123
33 20250408 205900 48387338 1973 1973 1973 1973 0
34 20250408 205800 48387338 1973 1973 1973 1973 0
35 20250408 205700 48387338 1973 1973 1973 1973 0
36 20250408 205600 48387338 1973 1973 1973 1973 0
37 20250408 205500 48387338 1973 1973 1973 1973 0
38 20250408 205400 48387338 1973 1973 1973 1973 0
39 20250408 205300 48387338 1973 1973 1973 1973 0
40 20250408 205200 48387338 1973 1973 1973 1973 0
41 20250408 205100 48387338 1973 1973 1973 1973 0
42 20250408 205000 48387338 1973 1973 1973 1973 0
43 20250408 204900 48387338 1973 1973 1973 1973 0
44 20250408 204800 48387338 1973 1973 1973 1973 0
45 20250408 204700 48387338 1973 1973 1973 1973 0
46 20250408 204600 48387338 1973 1973 1973 1973 0
47 20250408 204500 48387338 1973 1973 1973 1973 0
48 20250408 204400 48387338 1973 1973 1973 1973 0
49 20250408 204300 48387338 1973 1973 1973 1973 0
50 20250408 204200 48387338 1973 1973 1973 1973 0
51 20250408 204100 48387338 1973 1973 1973 1973 0
52 20250408 204000 48387338 1973 1973 1973 1973 0
53 20250408 203900 48387338 1973 1973 1973 1973 0
54 20250408 203800 48387338 1973 1973 1973 1973 0
55 20250408 203700 48387338 1973 1973 1973 1973 0
56 20250408 203600 48387338 1973 1973 1973 1973 0
57 20250408 203500 48387338 1973 1973 1973 1973 0
58 20250408 203400 48387338 1973 1973 1973 1973 0
59 20250408 203300 48387338 1973 1973 1973 1973 0
60 20250408 203200 48387338 1973 1973 1973 1973 0
61 20250408 203100 48387338 1973 1973 1973 1973 0
62 20250408 203000 48387338 1973 1973 1973 1973 123
63 20250408 202900 48387338 1973 1973 1973 1973 0
64 20250408 202800 48387338 1973 1973 1973 1973 0
65 20250408 202700 48387338 1973 1973 1973 1973 0
66 20250408 202600 48387338 1973 1973 1973 1973 0
67 20250408 202500 48387338 1973 1973 1973 1973 0
68 20250408 202400 48387338 1973 1973 1973 1973 0
69 20250408 202300 48387338 1973 1973 1973 1973 0
70 20250408 202200 48387338 1973 1973 1973 1973 0
71 20250408 202100 48387338 1973 1973 1973 1973 0
72 20250408 202000 48387338 1973 1973 1973 1973 0
73 20250408 201900 48387338 1973 1973 1973 1973 0
74 20250408 201800 48387338 1973 1973 1973 1973 0
75 20250408 201700 48387338 1973 1973 1973 1973 0
76 20250408 201600 48387338 1973 1973 1973 1973 0
77 20250408 201500 48387338 1973 1973 1973 1973 0
78 20250408 201400 48387338 1973 1973 1973 1973 0
79 20250408 201300 48387338 1973 1973 1973 1973 0
80 20250408 201200 48387338 1973 1973 1973 1973 0
81 20250408 201100 48387338 1973 1973 1973 1973 0
82 20250408 201000 48387338 1973 1973 1973 1973 0
83 20250408 200900 48387338 1973 1973 1973 1973 0
84 20250408 200800 48387338 1973 1973 1973 1973 0
85 20250408 200700 48387338 1973 1973 1973 1973 0
86 20250408 200600 48387338 1973 1973 1973 1973 0
87 20250408 200500 48387338 1973 1973 1973 1973 0
88 20250408 200400 48387338 1973 1973 1973 1973 0
89 20250408 200300 48387338 1973 1973 1973 1973 0
90 20250408 200200 48387338 1973 1973 1973 1973 0
91 20250408 200100 48387338 1973 1973 1973 1973 0
92 20250408 200000 48387338 1973 1973 1973 1973 123
93 20250408 195900 48387338 1973 1973 1973 1973 0
94 20250408 195800 48387338 1973 1973 1973 1973 0
95 20250408 195700 48387338 1973 1973 1973 1973 0
96 20250408 195600 48387338 1973 1973 1973 1973 0
97 20250408 195500 48387338 1973 1973 1973 1973 0
98 20250408 195400 48387338 1973 1973 1973 1973 0
99 20250408 195300 48387338 1973 1973 1973 1973 0
100 20250408 195200 48387338 1973 1973 1973 1973 0
101 20250408 195100 48387338 1973 1973 1973 1973 0
102 20250408 195000 48387338 1973 1973 1973 1973 0
103 20250408 194900 48387338 1973 1973 1973 1973 0
104 20250408 194800 48387338 1973 1973 1973 1973 0
105 20250408 194700 48387338 1973 1973 1973 1973 0
106 20250408 194600 48387338 1973 1973 1973 1973 0
107 20250408 194500 48387338 1973 1973 1973 1973 0
108 20250408 194400 48387338 1973 1973 1973 1973 0
109 20250408 194300 48387338 1973 1973 1973 1973 0
110 20250408 194200 48387338 1973 1973 1973 1973 0
111 20250408 194100 48387338 1973 1973 1973 1973 0
112 20250408 194000 48387338 1973 1973 1973 1973 0
113 20250408 193900 48387338 1973 1973 1973 1973 0
114 20250408 193800 48387338 1973 1973 1973 1973 0
115 20250408 193700 48387338 1973 1973 1973 1973 0
116 20250408 193600 48387338 1973 1973 1973 1973 0
117 20250408 193500 48387338 1973 1973 1973 1973 0
118 20250408 193400 48387338 1973 1973 1973 1973 0
119 20250408 193300 48387338 1973 1973 1973 1973 0
120 20250408 193200 48387338 1973 1973 1973 1973 0
121 20250408 193100 48387338 1973 1973 1973 1973 0
122 20250408 193000 48387338 1973 1973 1973 1973 123
123 20250408 192900 48387338 1973 1973 1973 1973 0
124 20250408 192800 48387338 1973 1973 1973 1973 0
125 20250408 192700 48387338 1973 1973 1973 1973 0
126 20250408 192600 48387338 1973 1973 1973 1973 0
127 20250408 192500 48387338 1973 1973 1973 1973 0
128 20250408 192400 48387338 1973 1973 1973 1973 0
129 20250408 192300 48387338 1973 1973 1973 1973 0
130 20250408 192200 48387338 1973 1973 1973 1973 0
131 20250408 192100 48387338 1973 1973 1973 1973 0
132 20250408 192000 48387338 1973 1973 1973 1973 0
133 20250408 191900 48387338 1973 1973 1973 1973 0
134 20250408 191800 48387338 1973 1973 1973 1973 0
135 20250408 191700 48387338 1973 1973 1973 1973 0
136 20250408 191600 48387338 1973 1973 1973 1973 0
137 20250408 191500 48387338 1973 1973 1973 1973 0
138 20250408 191400 48387338 1973 1973 1973 1973 0
139 20250408 191300 48387338 1973 1973 1973 1973 0
140 20250408 191200 48387338 1973 1973 1973 1973 0
141 20250408 191100 48387338 1973 1973 1973 1973 0
142 20250408 191000 48387338 1973 1973 1973 1973 0
143 20250408 190900 48387338 1973 1973 1973 1973 0
144 20250408 190800 48387338 1973 1973 1973 1973 0
145 20250408 190700 48387338 1973 1973 1973 1973 0
146 20250408 190600 48387338 1973 1973 1973 1973 0
147 20250408 190500 48387338 1973 1973 1973 1973 0
148 20250408 190400 48387338 1973 1973 1973 1973 0
149 20250408 190300 48387338 1973 1973 1973 1973 0
150 20250408 190200 48387338 1973 1973 1973 1973 0
151 20250408 190100 48387338 1973 1973 1973 1973 0
152 20250408 190000 48387338 1973 1973 1973 1973 123
153 20250408 185900 48387338 1973 1973 1973 1973 0
154 20250408 185800 48387338 1973 1973 1973 1973 0
155 20250408 185700 48387338 1973 1973 1973 1973 0
156 20250408 185600 48387338 1973 1973 1973 1973 0
157 20250408 185500 48387338 1973 1973 1973 1973 0
158 20250408 185400 48387338 1973 1973 1973 1973 0
159 20250408 185300 48387338 1973 1973 1973 1973 0
160 20250408 185200 48387338 1973 1973 1973 1973 0
161 20250408 185100 48387338 1973 1973 1973 1973 0
162 20250408 185000 48387338 1973 1973 1973 1973 0
163 20250408 184900 48387338 1973 1973 1973 1973 0
164 20250408 184800 48387338 1973 1973 1973 1973 0
165 20250408 184700 48387338 1973 1973 1973 1973 0
166 20250408 184600 48387338 1973 1973 1973 1973 0
167 20250408 184500 48387338 1973 1973 1973 1973 0
168 20250408 184400 48387338 1973 1973 1973 1973 0
169 20250408 184300 48387338 1973 1973 1973 1973 0
170 20250408 184200 48387338 1973 1973 1973 1973 0
171 20250408 184100 48387338 1973 1973 1973 1973 0
172 20250408 184000 48387338 1973 1973 1973 1973 0
173 20250408 183900 48387338 1973 1973 1973 1973 0
174 20250408 183800 48387338 1973 1973 1973 1973 0
175 20250408 183700 48387338 1973 1973 1973 1973 0
176 20250408 183600 48387338 1973 1973 1973 1973 0
177 20250408 183500 48387338 1973 1973 1973 1973 0
178 20250408 183400 48387338 1973 1973 1973 1973 0
179 20250408 183300 48387338 1973 1973 1973 1973 0
180 20250408 183200 48387338 1973 1973 1973 1973 0
181 20250408 183100 48387338 1973 1973 1973 1973 0
182 20250408 183000 48387338 1973 1973 1973 1973 123
183 20250408 182900 48387338 1973 1973 1973 1973 0
184 20250408 182800 48387338 1973 1973 1973 1973 0
185 20250408 182700 48387338 1973 1973 1973 1973 0
186 20250408 182600 48387338 1973 1973 1973 1973 0
187 20250408 182500 48387338 1973 1973 1973 1973 0
188 20250408 182400 48387338 1973 1973 1973 1973 0
189 20250408 182300 48387338 1973 1973 1973 1973 0
190 20250408 182200 48387338 1973 1973 1973 1973 0
191 20250408 182100 48387338 1973 1973 1973 1973 0
192 20250408 182000 48387338 1973 1973 1973 1973 0
193 20250408 181900 48387338 1973 1973 1973 1973 0
194 20250408 181800 48387338 1973 1973 1973 1973 0
195 20250408 181700 48387338 1973 1973 1973 1973 0
196 20250408 181600 48387338 1973 1973 1973 1973 0
197 20250408 181500 48387338 1973 1973 1973 1973 0
198 20250408 181400 48387338 1973 1973 1973 1973 0
199 20250408 181300 48387338 1973 1973 1973 1973 0
200 20250408 181200 48387338 1973 1973 1973 1973 0
201 20250408 181100 48387338 1973 1973 1973 1973 0
202 20250408 181000 48387338 1973 1973 1973 1973 0
203 20250408 180900 48387338 1973 1973 1973 1973 0
204 20250408 180800 48387338 1973 1973 1973 1973 0
205 20250408 180700 48387338 1973 1973 1973 1973 0
206 20250408 180600 48387338 1973 1973 1973 1973 0
207 20250408 180500 48387338 1973 1973 1973 1973 0
208 20250408 180400 48387338 1973 1973 1973 1973 0
209 20250408 180300 48387338 1973 1973 1973 1973 0
210 20250408 180200 48387338 1973 1973 1973 1973 0
211 20250408 180100 48387338 1973 1973 1973 1973 0
212 20250408 180000 48387338 1973 1973 1973 1973 123
213 20250408 175900 48387338 1973 1973 1973 1973 0
214 20250408 175800 48387338 1973 1973 1973 1973 0
215 20250408 175700 48387338 1973 1973 1973 1973 0
216 20250408 175600 48387338 1973 1973 1973 1973 0
217 20250408 175500 48387338 1973 1973 1973 1973 0
218 20250408 175400 48387338 1973 1973 1973 1973 0
219 20250408 175300 48387338 1973 1973 1973 1973 0
220 20250408 175200 48387338 1973 1973 1973 1973 0
221 20250408 175100 48387338 1973 1973 1973 1973 0
222 20250408 175000 48387338 1973 1973 1973 1973 0
223 20250408 174900 48387338 1973 1973 1973 1973 0
224 20250408 174800 48387338 1973 1973 1973 1973 0
225 20250408 174700 48387338 1973 1973 1973 1973 0
226 20250408 174600 48387338 1973 1973 1973 1973 0
227 20250408 174500 48387338 1973 1973 1973 1973 0
228 20250408 174400 48387338 1973 1973 1973 1973 0
229 20250408 174300 48387338 1973 1973 1973 1973 0
230 20250408 174200 48387338 1973 1973 1973 1973 0
231 20250408 174100 48387338 1973 1973 1973 1973 0
232 20250408 174000 48387338 1973 1973 1973 1973 0
233 20250408 173900 48387338 1973 1973 1973 1973 0
234 20250408 173800 48387338 1973 1973 1973 1973 0
235 20250408 173700 48387338 1973 1973 1973 1973 0
236 20250408 173600 48387338 1973 1973 1973 1973 0
237 20250408 173500 48387338 1973 1973 1973 1973 0
238 20250408 173400 48387338 1973 1973 1973 1973 0
239 20250408 173300 48387338 1973 1973 1973 1973 0
240 20250408 173200 48387338 1973 1973 1973 1973 0
241 20250408 173100 48387338 1973 1973 1973 1973 0
242 20250408 173000 48387338 1973 1973 1973 1973 123
243 20250408 172900 48387338 1973 1973 1973 1973 0
244 20250408 172800 48387338 1973 1973 1973 1973 0
245 20250408 172700 48387338 1973 1973 1973 1973 0
246 20250408 172600 48387338 1973 1973 1973 1973 0
247 20250408 172500 48387338 1973 1973 1973 1973 0
248 20250408 172400 48387338 1973 1973 1973 1973 0
249 20250408 172300 48387338 1973 1973 1973 1973 0
250 20250408 172200 48387338 1973 1973 1973 1973 0
251 20250408 172100 48387338 1973 1973 1973 1973 0
252 20250408 172000 48387338 1973 1973 1973 1973 0
253 20250408 171900 48387338 1973 1973 1973 1973 0
254 20250408 171800 48387338 1973 1973 1973 1973 0
255 20250408 171700 48387338 1973 1973 1973 1973 0
256 20250408 171600 48387338 1973 1973 1973 1973 0
257 20250408 171500 48387338 1973 1973 1973 1973 0
258 20250408 171400 48387338 1973 1973 1973 1973 0
259 20250408 171300 48387338 1973 1973 1973 1973 0
260 20250408 171200 48387338 1973 1973 1973 1973 0
261 20250408 171100 48387338 1973 1973 1973 1973 0
262 20250408 171000 48387338 1973 1973 1973 1973 0
263 20250408 170900 48387338 1973 1973 1973 1973 0
264 20250408 170800 48387338 1973 1973 1973 1973 0
265 20250408 170700 48387338 1973 1973 1973 1973 0
266 20250408 170600 48387338 1973 1973 1973 1973 0
267 20250408 170500 48387338 1973 1973 1973 1973 0
268 20250408 170400 48387338 1973 1973 1973 1973 0
269 20250408 170300 48387338 1973 1973 1973 1973 0
270 20250408 170200 48387338 1973 1973 1973 1973 0
271 20250408 170100 48387338 1973 1973 1973 1973 0
272 20250408 170000 48387338 1973 1973 1973 1973 123
273 20250408 165900 48387338 1973 1973 1973 1973 0
274 20250408 165800 48387338 1973 1973 1973 1973 0
275 20250408 165700 48387338 1973 1973 1973 1973 0
276 20250408 165600 48387338 1973 1973 1973 1973 0
277 20250408 165500 48387338 1973 1973 1973 1973 0
278 20250408 165400 48387338 1973 1973 1973 1973 0
279 20250408 165300 48387338 1973 1973 1973 1973 0
280 20250408 165200 48387338 1973 1973 1973 1973 0
281 20250408 165100 48387338 1973 1973 1973 1973 0
282 20250408 165000 48387338 1973 1973 1973 1973 0
283 20250408 164900 48387338 1973 1973 1973 1973 0
284 20250408 164800 48387338 1973 1973 1973 1973 0
285 20250408 164700 48387338 1973 1973 1973 1973 0
286 20250408 164600 48387338 1973 1973 1973 1973 0
287 20250408 164500 48387338 1973 1973 1973 1973 0
288 20250408 164400 48387338 1973 1973 1973 1973 0
289 20250408 164300 48387338 1973 1973 1973 1973 0
290 20250408 164200 48387338 1973 1973 1973 1973 0
291 20250408 164100 48387338 1973 1973 1973 1973 0
292 20250408 164000 48387338 1973 1973 1973 1973 0
293 20250408 163900 48387338 1973 1973 1973 1973 0
294 20250408 163800 48387338 1973 1973 1973 1973 0
295 20250408 163700 48387338 1973 1973 1973 1973 0
296 20250408 163600 48387338 1973 1973 1973 1973 0
297 20250408 163500 48387338 1973 1973 1973 1973 0
298 20250408 163400 48387338 1973 1973 1973 1973 0
299 20250408 163300 48387338 1973 1973 1973 1973 0
300 20250408 163200 48387338 1973 1973 1973 1973 0
301 20250408 163100 48387338 1973 1973 1973 1973 0
302 20250408 163000 48387338 1973 1973 1973 1973 123
303 20250408 162900 48387338 1973 1973 1973 1973 0
304 20250408 162800 48387338 1973 1973 1973 1973 0
305 20250408 162700 48387338 1973 1973 1973 1973 0
306 20250408 162600 48387338 1973 1973 1973 1973 0
307 20250408 162500 48387338 1973 1973 1973 1973 0
308 20250408 162400 48387338 1973 1973 1973 1973 0
309 20250408 162300 48387338 1973 1973 1973 1973 0
310 20250408 162200 48387338 1973 1973 1973 1973 0
311 20250408 162100 48387338 1973 1973 1973 1973 0
312 20250408 162000 48387338 1973 1973 1973 1973 0
313 20250408 161900 48387338 1973 1973 1973 1973 0
314 20250408 161800 48387338 1973 1973 1973 1973 0
315 20250408 161700 48387338 1973 1973 1973 1973 0
316 20250408 161600 48387338 1973 1973 1973 1973 0
317 20250408 161500 48387338 1973 1973 1973 1973 0
318 20250408 161400 48387338 1973 1973 1973 1973 0
319 20250408 161300 48387338 1973 1973 1973 1973 0
320 20250408 161200 48387338 1973 1973 1973 1973 0
321 20250408 161100 48387338 1973 1973 1973 1973 0
322 20250408 161000 48387338 1973 1973 1973 1973 0
323 20250408 160900 48387338 1973 1973 1973 1973 0
324 20250408 160800 48387338 1973 1973 1973 1973 0
325 20250408 160700 48387338 1973 1973 1973 1973 0
326 20250408 160600 48387338 1973 1973 1973 1973 0
327 20250408 160500 48387338 1973 1973 1973 1973 0
328 20250408 160400 48387338 1973 1973 1973 1973 0
329 20250408 160300 48387338 1973 1973 1973 1973 0
330 20250408 160200 48387338 1973 1973 1973 1973 0
331 20250408 160100 48387338 1973 1973 1973 1973 0
332 20250408 160000 48387338 1973 1973 1973 1973 123
333 20250408 155900 48387338 1973 1973 1973 1973 0
334 20250408 155800 48387338 1973 1973 1973 1973 0
335 20250408 155700 48387338 1973 1973 1973 1973 0
336 20250408 155600 48387338 1973 1973 1973 1973 0
337 20250408 155500 48387338 1973 1973 1973 1973 0
338 20250408 155400 48387338 1973 1973 1973 1973 0
339 20250408 155300 48387338 1973 1973 1973 1973 0
340 20250408 155200 48387338 1973 1973 1973 1973 0
341 20250408 155100 48387338 1973 1973 1973 1973 0
342 20250408 155000 48387338 1973 1973 1973 1973 0
343 20250408 154900 48387338 1973 1973 1973 1973 0
344 20250408 154800 48387338 1973 1973 1973 1973 0
345 20250408 154700 48387338 1973 1973 1973 1973 0
346 20250408 154600 48387338 1973 1973 1973 1973 0
347 20250408 154500 48387338 1973 1973 1973 1973 0
348 20250408 154400 48387338 1973 1973 1973 1973 0
349 20250408 154300 48387338 1973 1973 1973 1973 0
350 20250408 154200 48387338 1973 1973 1973 1973 0
351 20250408 154100 48387338 1973 1973 1973 1973 0
352 20250408 154000 48387338 1973 1973 1973 1973 0
353 20250408 153900 48387338 1973 1973 1973 1973 0
354 20250408 153800 48387338 1973 1973 1973 1973 0
355 20250408 153700 48387338 1973 1973 1973 1973 0
356 20250408 153600 48387338 1973 1973 1973 1973 0
357 20250408 153500 48387338 1973 1973 1973 1973 0
358 20250408 153400 48387338 1973 1973 1973 1973 0
359 20250408 153300 48387338 1973 1973 1973 1973 0
360 20250408 153200 48387338 1973 1973 1973 1973 0
361 20250408 153100 48387338 1973 1973 1973 1973 0
362 20250408 153000 48387338 1973 1973 1973 1973 123
363 20250408 152900 48387338 1973 1973 1973 1973 0
364 20250408 152800 48387338 1973 1973 1973 1973 0
365 20250408 152700 48387338 1973 1973 1973 1973 0
366 20250408 152600 48387338 1973 1973 1973 1973 0
367 20250408 152500 48387338 1973 1973 1973 1973 0
368 20250408 152400 48387338 1973 1973 1973 1973 0
369 20250408 152300 48387338 1973 1973 1973 1973 0
370 20250408 152200 48387338 1973 1973 1973 1973 0
371 20250408 152100 48387338 1973 1973 1973 1973 0
372 20250408 152000 48387338 1973 1973 1973 1973 0
373 20250408 151900 48387338 1973 1973 1973 1973 0
374 20250408 151800 48387338 1973 1973 1973 1973 0
375 20250408 151700 48387338 1973 1973 1973 1973 123
376 20250408 151600 48144659 1973 1973 1973 1973 0
377 20250408 151500 48144659 1973 1973 1973 1973 62
378 20250408 151400 48022333 1973 1973 1973 1973 61
379 20250408 151300 47901980 1973 1973 1973 1973 0
380 20250408 151200 47901980 1973 1973 1973 1973 124
381 20250408 151100 47657328 1973 1973 1973 1973 61
382 20250408 151000 47536975 1973 1973 1973 1973 62
383 20250408 150900 47414649 1973 1973 1973 1973 62
384 20250408 150800 47292323 1973 1973 1973 1973 61
385 20250408 150700 47171970 1973 1973 1973 1973 0
386 20250408 150600 47171970 1973 1973 1973 1973 124
387 20250408 150500 46927318 1973 1973 1973 1973 61
388 20250408 150400 46806965 1973 1973 1973 1973 0
389 20250408 150300 46806965 1973 1973 1973 1973 62
390 20250408 150200 46684639 1973 1973 1973 1973 62
391 20250408 150100 46562313 1973 1973 1973 1973 61
392 20250408 150000 46441960 1973 1973 1973 1973 0
393 20250408 145900 46441960 1973 1973 1973 1973 124
394 20250408 145800 46197308 1973 1973 1973 1973 61
395 20250408 145700 46076955 1973 1974 1974 1973 62
396 20250408 145600 45954622 1973 1973 1973 1973 62
397 20250408 145500 45832296 1973 1973 1973 1973 71
398 20250408 145400 45692213 1973 1973 1973 1973 0
399 20250408 145300 45692213 1973 1973 1973 1973 183
400 20250408 145200 45331154 1974 1974 1974 1974 0
401 20250408 145100 45331154 1974 1974 1974 1974 2
402 20250408 145000 45327206 1973 1973 1973 1973 0
403 20250408 144900 45327206 1973 1973 1973 1973 179
404 20250408 144800 44974039 1974 1974 1974 1974 6
405 20250408 144700 44962195 1973 1973 1973 1973 62
406 20250408 144600 44839869 1973 1973 1973 1973 62
407 20250408 144500 44717543 1973 1973 1973 1973 61
408 20250408 144400 44597190 1973 1973 1973 1973 0
409 20250408 144300 44597190 1973 1973 1973 1973 1109
410 20250408 144200 42409133 1973 1973 1973 1973 61
411 20250408 144100 42288780 1973 1973 1973 1973 62
412 20250408 144000 42166454 1973 1973 1973 1973 0
413 20250408 143900 42166454 1973 1973 1973 1973 62
414 20250408 143800 42044128 1973 1973 1973 1973 61
415 20250408 143700 41923775 1973 1973 1973 1973 0
416 20250408 143600 41923775 1973 1973 1973 1973 124
417 20250408 143500 41679123 1973 1973 1973 1973 61
418 20250408 143400 41558770 1973 1973 1973 1973 62
419 20250408 143300 41436444 1973 1973 1973 1973 62
420 20250408 143200 41314118 1973 1973 1973 1973 61
421 20250408 143100 41193765 1973 1973 1973 1973 0
422 20250408 143000 41193765 1973 1973 1973 1973 124
423 20250408 142900 40949113 1973 1973 1973 1973 61
424 20250408 142800 40828760 1973 1973 1973 1973 62
425 20250408 142700 40706434 1973 1973 1973 1973 0
426 20250408 142600 40706434 1973 1973 1973 1973 62
427 20250408 142500 40584108 1973 1973 1973 1973 61
428 20250408 142400 40463755 1973 1973 1973 1973 0
429 20250408 142300 40463755 1973 1973 1973 1973 136
430 20250408 142200 40195427 1974 1974 1974 1974 51
431 20250408 142100 40094753 1975 1975 1975 1975 60
432 20250408 142000 39976253 1976 1976 1976 1976 0
433 20250408 141900 39976253 1976 1976 1976 1976 123
434 20250408 141800 39733205 1976 1976 1976 1976 62
435 20250408 141700 39610693 1975 1975 1975 1975 0
436 20250408 141600 39610693 1975 1973 1975 1973 123
437 20250408 141500 39367890 1973 1973 1973 1973 0
438 20250408 141400 39367890 1973 1973 1973 1973 62
439 20250408 141300 39245564 1973 1973 1973 1973 62
440 20250408 141200 39123238 1973 1973 1973 1973 0
441 20250408 141100 39123238 1973 1973 1973 1973 123
442 20250408 141000 38880559 1973 1973 1973 1973 62
443 20250408 140900 38758233 1973 1973 1973 1973 61
444 20250408 140800 38637880 1973 1973 1973 1973 62
445 20250408 140700 38515554 1973 1973 1973 1973 62
446 20250408 140600 38393228 1973 1973 1973 1973 0
447 20250408 140500 38393228 1973 1973 1973 1973 123
448 20250408 140400 38150549 1973 1973 1973 1973 62
449 20250408 140300 38028223 1973 1973 1973 1973 0
450 20250408 140200 38028223 1973 1973 1973 1973 61
451 20250408 140100 37907870 1973 1973 1973 1973 62
452 20250408 140000 37785544 1973 1973 1973 1973 62
453 20250408 135900 37663218 1973 1973 1973 1973 0
454 20250408 135800 37663218 1973 1973 1973 1973 123
455 20250408 135700 37420539 1973 1973 1973 1973 62
456 20250408 135600 37298213 1973 1973 1973 1973 61
457 20250408 135500 37177860 1973 1973 1973 1973 62
458 20250408 135400 37055534 1973 1973 1973 1973 62
459 20250408 135300 36933208 1973 1973 1973 1973 0
460 20250408 135200 36933208 1973 1973 1973 1973 123
461 20250408 135100 36690529 1973 1973 1973 1973 0
462 20250408 135000 36690529 1973 1973 1973 1973 62
463 20250408 134900 36568203 1973 1973 1973 1973 61
464 20250408 134800 36447850 1973 1973 1973 1973 62
465 20250408 134700 36325524 1973 1973 1973 1973 62
466 20250408 134600 36203198 1973 1973 1973 1973 0
467 20250408 134500 36203198 1973 1973 1973 1973 123
468 20250408 134400 35960519 1973 1973 1973 1973 62
469 20250408 134300 35838193 1973 1973 1973 1973 61
470 20250408 134200 35717840 1973 1973 1973 1973 62
471 20250408 134100 35595514 1973 1973 1973 1973 62
472 20250408 134000 35473188 1973 1973 1973 1973 0
473 20250408 133900 35473188 1973 1973 1973 1973 0
474 20250408 133800 35473188 1973 1973 1973 1973 123
475 20250408 133700 35230509 1973 1973 1973 1973 62
476 20250408 133600 35108183 1973 1973 1973 1973 61
477 20250408 133500 34987830 1973 1973 1973 1973 62
478 20250408 133400 34865504 1973 1973 1973 1973 62
479 20250408 133300 34743178 1973 1973 1973 1973 0
480 20250408 133200 34743178 1973 1973 1973 1973 123
481 20250408 133100 34500499 1973 1973 1973 1973 62
482 20250408 133000 34378173 1973 1973 1973 1973 61
483 20250408 132900 34257820 1973 1973 1973 1973 62
484 20250408 132800 34135494 1973 1973 1973 1973 62
485 20250408 132700 34013168 1973 1973 1973 1973 0
486 20250408 132600 34013168 1973 1973 1973 1973 0
487 20250408 132500 34013168 1973 1973 1973 1973 123
488 20250408 132400 33770489 1973 1973 1973 1973 62
489 20250408 132300 33648163 1973 1973 1973 1973 61
490 20250408 132200 33527810 1973 1973 1973 1973 62
491 20250408 132100 33405484 1973 1973 1973 1973 62
492 20250408 132000 33283158 1973 1973 1973 1973 0
493 20250408 131900 33283158 1973 1973 1973 1973 123
494 20250408 131800 33040479 1973 1973 1973 1973 62
495 20250408 131700 32918153 1973 1973 1973 1973 61
496 20250408 131600 32797800 1973 1973 1973 1973 62
497 20250408 131500 32675474 1973 1973 1973 1973 62
498 20250408 131400 32553148 1973 1973 1973 1973 0
499 20250408 131300 32553148 1973 1973 1973 1973 0
500 20250408 131200 32553148 1973 1973 1973 1973 123
501 20250408 131100 32310469 1973 1973 1973 1973 62
502 20250408 131000 32188143 1973 1973 1973 1973 61
503 20250408 130900 32067790 1973 1973 1973 1973 62
504 20250408 130800 31945464 1973 1973 1973 1973 62
505 20250408 130700 31823138 1973 1973 1973 1973 0
506 20250408 130600 31823138 1973 1973 1973 1973 123
507 20250408 130500 31580459 1973 1973 1973 1973 62
508 20250408 130400 31458133 1973 1973 1973 1973 61
509 20250408 130300 31337780 1973 1973 1973 1973 62
510 20250408 130200 31215454 1973 1973 1973 1973 0
511 20250408 130100 31215454 1973 1973 1973 1973 62
512 20250408 130000 31093128 1973 1973 1973 1973 0
513 20250408 125900 31093128 1973 1973 1973 1973 123
514 20250408 125800 30850449 1973 1973 1973 1973 62
515 20250408 125700 30728123 1973 1973 1973 1973 61
516 20250408 125600 30607770 1973 1973 1973 1973 62
517 20250408 125500 30485444 1973 1973 1973 1973 62
518 20250408 125400 30363118 1979 1979 1979 1979 0
519 20250408 125300 30363118 1979 1973 1979 1973 1102
520 20250408 125200 28183331 1973 1973 1973 1973 62
521 20250408 125100 28061005 1973 1973 1973 1973 0
522 20250408 125000 28061005 1973 1973 1973 1973 0
523 20250408 124900 28061005 1973 1973 1973 1973 123
524 20250408 124800 27818326 1973 1973 1973 1973 62
525 20250408 124700 27696000 1973 1973 1973 1973 61
526 20250408 124600 27575647 1973 1973 1973 1973 0
527 20250408 124500 27575647 1973 1973 1973 1973 124
528 20250408 124400 27330995 1973 1973 1973 1973 61
529 20250408 124300 27210642 1973 1973 1973 1973 62
530 20250408 124200 27088316 1973 1973 1973 1973 0
531 20250408 124100 27088316 1973 1973 1973 1973 123
532 20250408 124000 26845637 1973 1973 1973 1973 62
533 20250408 123900 26723311 1973 1973 1973 1973 62
534 20250408 123800 26600985 1973 1973 1973 1973 0
535 20250408 123700 26600985 1973 1973 1973 1973 0
536 20250408 123600 26600985 1973 1973 1973 1973 108
537 20250408 123500 26387901 1974 1974 1974 1974 77
538 20250408 123400 26235903 1974 1974 1974 1974 61
539 20250408 123300 26115489 1974 1974 1974 1974 62
540 20250408 123200 25993101 1973 1973 1973 1973 62
541 20250408 123100 25870775 1973 1973 1973 1973 61
542 20250408 123000 25750422 1973 1973 1973 1973 0
543 20250408 122900 25750422 1973 1973 1973 1973 124
544 20250408 122800 25505770 1973 1973 1973 1973 71
545 20250408 122700 25365687 1973 1973 1973 1973 62
546 20250408 122600 25243361 1977 1977 1977 1977 0
547 20250408 122500 25243361 1977 1975 1977 1975 69
548 20250408 122400 25107072 1973 1973 1973 1973 61
549 20250408 122300 24986719 1973 1973 1973 1973 0
550 20250408 122200 24986719 1973 1973 1973 1973 124
551 20250408 122100 24742067 1973 1973 1973 1973 61
552 20250408 122000 24621714 1973 1973 1973 1973 62
553 20250408 121900 24499388 1973 1973 1973 1973 0
554 20250408 121800 24499388 1973 1973 1973 1973 123
555 20250408 121700 24256709 1973 1973 1973 1973 62
556 20250408 121600 24134383 1973 1973 1973 1973 62
557 20250408 121500 24012057 1973 1973 1973 1973 0
558 20250408 121400 24012057 1973 1973 1973 1973 123
559 20250408 121300 23769378 1973 1973 1973 1973 0
560 20250408 121200 23769378 1973 1973 1973 1973 62
561 20250408 121100 23647052 1973 1973 1973 1973 61
562 20250408 121000 23526699 1973 1973 1973 1973 0
563 20250408 120900 23526699 1973 1973 1973 1973 124
564 20250408 120800 23282047 1973 1973 1973 1973 61
565 20250408 120700 23161694 1973 1973 1973 1973 62
566 20250408 120600 23039368 1973 1973 1973 1973 0
567 20250408 120500 23039368 1973 1973 1973 1973 123
568 20250408 120400 22796689 1973 1973 1973 1973 62
569 20250408 120300 22674363 1973 1973 1973 1973 62
570 20250408 120200 22552037 1973 1973 1973 1973 0
571 20250408 120100 22552037 1973 1973 1973 1973 0
572 20250408 120000 22552037 1973 1973 1973 1973 123
573 20250408 115900 22309358 1973 1973 1973 1973 62
574 20250408 115800 22187032 1973 1973 1973 1973 61
575 20250408 115700 22066679 1973 1973 1973 1973 0
576 20250408 115600 22066679 1973 1973 1973 1973 124
577 20250408 115500 21822027 1973 1973 1973 1973 61
578 20250408 115400 21701674 1973 1973 1973 1973 62
579 20250408 115300 21579348 1973 1973 1973 1973 0
580 20250408 115200 21579348 1973 1973 1973 1973 123
581 20250408 115100 21336669 1973 1973 1973 1973 62
582 20250408 115000 21214343 1973 1973 1973 1973 62
583 20250408 114900 21092017 1973 1973 1973 1973 0
584 20250408 114800 21092017 1973 1973 1973 1973 0
585 20250408 114700 21092017 1973 1973 1973 1973 123
586 20250408 114600 20849338 1973 1973 1973 1973 62
587 20250408 114500 20727012 1973 1973 1973 1973 61
588 20250408 114400 20606659 1975 1975 1975 1975 62
589 20250408 114300 20484209 1973 1973 1973 1973 62
590 20250408 114200 20361883 1973 1973 1973 1973 0
591 20250408 114100 20361883 1973 1973 1973 1973 123
592 20250408 114000 20119204 1973 1973 1973 1973 62
593 20250408 113900 19996878 1973 1973 1973 1973 61
594 20250408 113800 19876525 1973 1973 1973 1973 0
595 20250408 113700 19876525 1973 1973 1973 1973 0
596 20250408 113600 19876525 1973 1973 1973 1973 124
597 20250408 113500 19631873 1973 1973 1973 1973 61
598 20250408 113400 19511520 1973 1973 1973 1973 62
599 20250408 113300 19389194 1973 1973 1973 1973 0
600 20250408 113200 19389194 1973 1973 1973 1973 123
601 20250408 113100 19146515 1973 1973 1973 1973 62
602 20250408 113000 19024189 1973 1973 1973 1973 62
603 20250408 112900 18901863 1973 1973 1973 1973 0
604 20250408 112800 18901863 1973 1973 1973 1973 123
605 20250408 112700 18659184 1973 1973 1973 1973 67
606 20250408 112600 18526993 1973 1973 1973 1973 61
607 20250408 112500 18406640 1973 1973 1973 1973 0
608 20250408 112400 18406640 1973 1973 1973 1973 0
609 20250408 112300 18406640 1973 1973 1973 1973 124
610 20250408 112200 18161988 1973 1973 1973 1973 61
611 20250408 112100 18041635 1973 1973 1973 1973 62
612 20250408 112000 17919309 1973 1973 1973 1973 0
613 20250408 111900 17919309 1973 1973 1973 1973 123
614 20250408 111800 17676630 1973 1973 1973 1973 62
615 20250408 111700 17554304 1973 1973 1973 1973 62
616 20250408 111600 17431978 1973 1973 1973 1973 0
617 20250408 111500 17431978 1973 1973 1973 1973 123
618 20250408 111400 17189299 1973 1973 1973 1973 62
619 20250408 111300 17066973 1973 1973 1973 1973 0
620 20250408 111200 17066973 1973 1973 1973 1973 61
621 20250408 111100 16946620 1973 1973 1973 1973 0
622 20250408 111000 16946620 1973 1973 1973 1973 124
623 20250408 110900 16701968 1973 1973 1973 1973 61
624 20250408 110800 16581615 1973 1973 1973 1973 62
625 20250408 110700 16459289 1973 1973 1973 1973 0
626 20250408 110600 16459289 1973 1973 1973 1973 123
627 20250408 110500 16216610 1973 1973 1973 1973 62
628 20250408 110400 16094284 1973 1973 1973 1973 62
629 20250408 110300 15971958 1973 1973 1973 1973 0
630 20250408 110200 15971958 1973 1973 1973 1973 123
631 20250408 110100 15729279 1973 1973 1973 1973 62
632 20250408 110000 15606953 1973 1973 1973 1973 0
633 20250408 105900 15606953 1973 1973 1973 1973 61
634 20250408 105800 15486600 1973 1973 1973 1973 62
635 20250408 105700 15364274 1973 1973 1973 1973 62
636 20250408 105600 15241948 1973 1973 1973 1973 0
637 20250408 105500 15241948 1973 1973 1973 1973 120
638 20250408 105400 15005188 1974 1974 1974 1974 65
639 20250408 105300 14876878 1974 1974 1974 1974 61
640 20250408 105200 14756464 1974 1974 1974 1974 62
641 20250408 105100 14634076 1974 1974 1974 1974 62
642 20250408 105000 14511688 1973 1973 1973 1973 0
643 20250408 104900 14511688 1973 1973 1973 1973 123
644 20250408 104800 14269009 1973 1973 1973 1973 0
645 20250408 104700 14269009 1973 1973 1973 1973 62
646 20250408 104600 14146683 1973 1973 1973 1973 61
647 20250408 104500 14026330 1973 1973 1973 1973 62
648 20250408 104400 13904004 1973 1973 1973 1973 62
649 20250408 104300 13781678 1973 1973 1973 1973 61
650 20250408 104200 13661325 1973 1973 1973 1973 62
651 20250408 104100 13538999 1973 1973 1973 1973 62
652 20250408 104000 13416673 1973 1973 1973 1973 61
653 20250408 103900 13296320 1973 1973 1973 1973 62
654 20250408 103800 13173994 1973 1973 1973 1973 0
655 20250408 103700 13173994 1973 1973 1973 1973 68
656 20250408 103600 13039830 1974 1974 1974 1974 0
657 20250408 103500 13039830 1974 1973 1974 1973 117
658 20250408 103400 12808934 1973 1973 1973 1973 62
659 20250408 103300 12686608 1973 1973 1973 1973 61
660 20250408 103200 12566255 1973 1973 1973 1973 62
661 20250408 103100 12443929 1973 1973 1973 1973 62
662 20250408 103000 12321603 1973 1973 1973 1973 61
663 20250408 102900 12201250 1973 1973 1973 1973 62
664 20250408 102800 12078924 1973 1973 1973 1973 62
665 20250408 102700 11956598 1973 1973 1973 1973 61
666 20250408 102600 11836245 1985 1985 1985 1985 0
667 20250408 102500 11836245 1985 1973 1985 1973 4162
668 20250408 102400 3579318 1973 1973 1973 1973 0
669 20250408 102300 3579318 1973 1973 1973 1973 0
670 20250408 102200 3579318 1973 1973 1973 1973 123
671 20250408 102100 3336639 1973 1973 1973 1973 62
672 20250408 102000 3214313 1973 1973 1973 1973 61
673 20250408 101900 3093960 1973 1973 1973 1973 62
674 20250408 101800 2971634 1973 1973 1973 1973 62
675 20250408 101700 2849308 1973 1973 1973 1973 0
676 20250408 101600 2849308 1973 1973 1973 1973 180
677 20250408 101500 2494168 1974 1974 1974 1974 5
678 20250408 101400 2484298 1973 1973 1973 1973 61
679 20250408 101300 2363945 1973 1973 1973 1973 62
680 20250408 101200 2241619 1973 1973 1973 1973 0
681 20250408 101100 2241619 1973 1973 1973 1973 62
682 20250408 101000 2119293 1973 1973 1973 1973 0
683 20250408 100900 2119293 1973 1973 1973 1973 123
684 20250408 100800 1876614 1973 1973 1973 1973 62
685 20250408 100700 1754288 1973 1976 1976 1973 61
686 20250408 100600 1633932 1973 1973 1973 1973 62
687 20250408 100500 1511606 1973 1973 1973 1973 62
688 20250408 100400 1389280 1973 1973 1973 1973 0
689 20250408 100300 1389280 1973 1973 1973 1973 70
690 20250408 100200 1251170 1974 1973 1974 1973 115
691 20250408 100100 1024222 1973 1973 1973 1973 61
692 20250408 100000 903869 1973 1973 1973 1973 62
693 20250408 095900 781543 1973 1973 1973 1973 0
694 20250408 095800 781543 1973 1973 1973 1973 62
695 20250408 095700 659217 1973 1973 1973 1973 0
696 20250408 095600 659217 1973 1973 1973 1973 293
697 20250408 095500 81128 1974 1974 1974 1974 3
698 20250408 095400 75206 1975 1975 1975 1975 3
699 20250408 095300 69281 1976 1976 1976 1976 9
700 20250408 095200 51497 1979 1979 1979 1979 0
701 20250408 095100 51497 1979 1980 1980 1979 13
702 20250408 095000 25768 1982 1982 1982 1982 0
703 20250408 094900 25768 1982 1982 1982 1982 0
704 20250408 094800 25768 1982 1982 1982 1982 0
705 20250408 094700 25768 1982 1982 1982 1982 0
706 20250408 094600 25768 1982 1982 1982 1982 0
707 20250408 094500 25768 1982 1982 1982 1982 0
708 20250408 094400 25768 1982 1982 1982 1982 1
709 20250408 094300 23786 1982 1982 1982 1982 0
710 20250408 094200 23786 1982 1982 1982 1982 0
711 20250408 094100 23786 1982 1982 1982 1982 0
712 20250408 094000 23786 1982 1982 1982 1982 0
713 20250408 093900 23786 1982 1982 1982 1982 0
714 20250408 093800 23786 1982 1982 1982 1982 0
715 20250408 093700 23786 1982 1982 1982 1982 0
716 20250408 093600 23786 1982 1982 1982 1982 0
717 20250408 093500 23786 1982 1982 1982 1982 0
718 20250408 093400 23786 1982 1982 1982 1982 0
719 20250408 093300 23786 1982 1982 1982 1982 0
720 20250408 093200 23786 1982 1982 1982 1982 0
721 20250408 093100 23786 1982 1982 1982 1982 0
722 20250408 093000 23786 1982 1982 1982 1982 0
723 20250408 092900 23786 1982 1982 1982 1982 0
724 20250408 092800 23786 1982 1982 1982 1982 0
725 20250408 092700 23786 1982 1982 1982 1982 0
726 20250408 092600 23786 1982 1982 1982 1982 0
727 20250408 092500 23786 1982 1982 1982 1982 0
728 20250408 092400 23786 1982 1982 1982 1982 0
729 20250408 092300 23786 1982 1982 1982 1982 0
730 20250408 092200 23786 1982 1982 1982 1982 1
731 20250408 092100 21804 1980 1980 1980 1980 0
732 20250408 092000 21804 1980 1980 1980 1980 5
733 20250408 091900 11904 1984 1984 1984 1984 0
734 20250408 091800 11904 1984 1984 1984 1984 0
735 20250408 091700 11904 1984 1984 1984 1984 0
736 20250408 091600 11904 1984 1984 1984 1984 0
737 20250408 091500 11904 1984 1984 1984 1984 0
738 20250408 091400 11904 1984 1984 1984 1984 0
739 20250408 091300 11904 1984 1984 1984 1984 0
740 20250408 091200 11904 1984 1984 1984 1984 0
741 20250408 091100 11904 1984 1984 1984 1984 0
742 20250408 091000 11904 1984 1984 1984 1984 0
743 20250408 090900 11904 1984 1984 1984 1984 0
744 20250408 090800 11904 1984 1984 1984 1984 0
745 20250408 090700 11904 1984 1984 1984 1984 0
746 20250408 090600 11904 1984 1984 1984 1984 0
747 20250408 090500 11904 1984 1984 1984 1984 0
748 20250408 090400 11904 1984 1984 1984 1984 0
749 20250408 090300 11904 1984 1984 1984 1984 0
750 20250408 090200 11904 1984 1984 1984 1984 0
751 20250408 090100 11904 1984 1984 1984 1984 0
752 20250408 090000 11904 1984 1984 1984 1984 6